History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 350,000 | +0 | 0.04% | 4,942,000 |
| 2025-10-13 | 2025-10-09 | 15.140 | 350,000 | +0 | 0.04% | 5,299,000 |
| 2025-10-10 | 2025-10-08 | 16.480 | 350,000 | -16,000 | 0.04% | 5,768,000 |
| 2025-10-09 | 2025-10-06 | 15.390 | 366,000 | -13,000 | 0.04% | 5,632,740 |
| 2025-10-06 | 2025-10-02 | 15.510 | 379,000 | +5,000 | 0.04% | 5,878,290 |
| 2025-09-26 | 2025-09-24 | 14.260 | 374,000 | -273,000 | 0.04% | 5,333,240 |
| 2025-09-23 | 2025-09-19 | 15.360 | 647,000 | -17,000 | 0.07% | 9,937,920 |
| 2025-09-22 | 2025-09-18 | 15.460 | 664,000 | -16,000 | 0.08% | 10,265,440 |
| 2025-09-19 | 2025-09-17 | 15.630 | 680,000 | -9,000 | 0.08% | 10,628,400 |
| 2025-09-18 | 2025-09-16 | 15.820 | 689,000 | -4,000 | 0.08% | 10,899,980 |
| 2025-09-17 | 2025-09-15 | 16.480 | 693,000 | -8,000 | 0.08% | 11,420,640 |
| 2025-09-16 | 2025-09-12 | 16.380 | 701,000 | +1,000 | 0.08% | 11,482,380 |
| 2025-09-15 | 2025-09-11 | 16.440 | 700,000 | +6,000 | 0.08% | 11,508,000 |
| 2025-09-12 | 2025-09-10 | 17.210 | 694,000 | -12,000 | 0.08% | 11,943,740 |
| 2025-09-11 | 2025-09-09 | 17.150 | 706,000 | +1,000 | 0.08% | 12,107,900 |
| 2025-09-10 | 2025-09-08 | 17.890 | 705,000 | -5,000 | 0.08% | 12,612,450 |
| 2025-09-09 | 2025-09-05 | 17.130 | 710,000 | +1,000 | 0.08% | 12,162,300 |
| 2025-09-08 | 2025-09-04 | 15.990 | 709,000 | +40,000 | 0.08% | 11,336,910 |
| 2025-09-05 | 2025-09-03 | 16.080 | 669,000 | +75,000 | 0.08% | 10,757,520 |
| 2025-09-04 | 2025-09-02 | 14.730 | 594,000 | +83,000 | 0.07% | 8,749,620 |
| 2025-09-03 | 2025-09-01 | 14.990 | 511,000 | -60,000 | 0.06% | 7,659,890 |
| 2025-09-02 | 2025-08-29 | 14.720 | 571,000 | -2,000 | 0.07% | 8,405,120 |
| 2025-09-01 | 2025-08-28 | 12.700 | 573,000 | +17,000 | 0.07% | 7,277,100 |
| 2025-08-29 | 2025-08-27 | 12.850 | 556,000 | +20,000 | 0.07% | 7,144,600 |
| 2025-08-28 | 2025-08-26 | 13.400 | 536,000 | -10,000 | 0.06% | 7,182,400 |
| 2025-08-27 | 2025-08-25 | 12.390 | 546,000 | -20,000 | 0.07% | 6,764,940 |
| 2025-08-26 | 2025-08-22 | 12.440 | 566,000 | +37,000 | 0.07% | 7,041,040 |
| 2025-08-25 | 2025-08-21 | 12.110 | 529,000 | -10,000 | 0.06% | 6,406,190 |
| 2025-08-22 | 2025-08-20 | 11.520 | 539,000 | +4,000 | 0.07% | 6,209,280 |
| 2025-08-21 | 2025-08-19 | 12.230 | 535,000 | -61,000 | 0.06% | 6,543,050 |
| 2025-08-20 | 2025-08-18 | 12.610 | 596,000 | -1,000 | 0.07% | 7,515,560 |
| 2025-08-19 | 2025-08-15 | 12.190 | 597,000 | +75,000 | 0.07% | 7,277,430 |
| 2025-08-18 | 2025-08-14 | 11.550 | 522,000 | -82,000 | 0.06% | 6,029,100 |
| 2025-08-15 | 2025-08-13 | 11.260 | 604,000 | -56,000 | 0.07% | 6,801,040 |
| 2025-08-14 | 2025-08-12 | 10.770 | 660,000 | +1,000 | 0.08% | 7,108,200 |
| 2025-08-13 | 2025-08-11 | 10.990 | 659,000 | -295,000 | 0.08% | 7,242,410 |
| 2025-08-12 | 2025-08-08 | 10.400 | 954,000 | -192,000 | 0.12% | 9,921,600 |
| 2025-08-11 | 2025-08-07 | 9.500 | 1,146,000 | -10,000 | 0.14% | 10,887,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 1,156,000 | -7,000 | 0.14% | 10,947,320 |
| 2025-08-07 | 2025-08-05 | 9.670 | 1,163,000 | -40,000 | 0.14% | 11,246,210 |
| 2025-08-06 | 2025-08-04 | 8.920 | 1,203,000 | +299,000 | 0.15% | 10,730,760 |
| 2025-08-05 | 2025-08-01 | 9.020 | 904,000 | +83,000 | 0.11% | 8,154,080 |
| 2025-08-04 | 2025-07-31 | 9.400 | 821,000 | +7,000 | 0.10% | 7,717,400 |
| 2025-08-01 | 2025-07-30 | 10.300 | 814,000 | -861,000 | 0.10% | 8,384,200 |
| 2025-07-31 | 2025-07-29 | 10.240 | 1,675,000 | -3,060,000 | 0.20% | 17,152,000 |
| 2025-07-30 | 2025-07-28 | 9.600 | 4,735,000 | +538,000 | 0.57% | 45,456,000 |
| 2025-07-29 | 2025-07-25 | 9.610 | 4,197,000 | -785,000 | 0.51% | 40,333,170 |
| 2025-07-28 | 2025-07-24 | 8.890 | 4,982,000 | -100,000 | 0.60% | 44,289,980 |
| 2025-07-25 | 2025-07-23 | 8.620 | 5,082,000 | -192,000 | 0.62% | 43,806,840 |
| 2025-07-24 | 2025-07-22 | 8.800 | 5,274,000 | -248,000 | 0.64% | 46,411,200 |
| 2025-07-23 | 2025-07-21 | 9.040 | 5,522,000 | -624,000 | 0.67% | 49,918,880 |
| 2025-07-22 | 2025-07-18 | 8.990 | 6,146,000 | -791,000 | 0.74% | 55,252,540 |
| 2025-07-21 | 2025-07-17 | 8.300 | 6,937,000 | -10,000 | 0.84% | 57,577,100 |
| 2025-07-18 | 2025-07-16 | 7.910 | 6,947,000 | -6,000 | 0.84% | 54,950,770 |
| 2025-07-17 | 2025-07-15 | 7.830 | 6,953,000 | +100,000 | 0.84% | 54,441,990 |
| 2025-07-16 | 2025-07-14 | 7.790 | 6,853,000 | +16,000 | 0.83% | 53,384,870 |
| 2025-07-15 | 2025-07-11 | 7.740 | 6,837,000 | +8,000 | 0.83% | 52,918,380 |
| 2025-07-14 | 2025-07-10 | 7.960 | 6,829,000 | +65,000 | 0.83% | 54,358,840 |
| 2025-07-11 | 2025-07-09 | 7.920 | 6,764,000 | +60,000 | 0.82% | 53,570,880 |
| 2025-07-10 | 2025-07-08 | 7.910 | 6,704,000 | +215,000 | 0.81% | 53,028,640 |
| 2025-07-09 | 2025-07-07 | 8.160 | 6,489,000 | +5,000 | 0.79% | 52,950,240 |
| 2025-07-08 | 2025-07-04 | 8.390 | 6,484,000 | +1,000 | 0.78% | 54,400,760 |
| 2025-07-03 | 2025-06-30 | 8.480 | 6,483,000 | -60,000 | 0.78% | 54,975,840 |
| 2025-07-02 | 2025-06-27 | 8.270 | 6,543,000 | +60,000 | 0.79% | 54,110,610 |
| 2025-06-30 | 2025-06-26 | 8.450 | 6,483,000 | +20,000 | 0.78% | 54,781,350 |
| 2025-06-27 | 2025-06-25 | 8.640 | 6,463,000 | -270,000 | 0.78% | 55,840,320 |
| 2025-06-26 | 2025-06-24 | 8.910 | 6,733,000 | -45,000 | 0.81% | 59,991,030 |
| 2025-06-25 | 2025-06-23 | 8.750 | 6,778,000 | -542,000 | 0.82% | 59,307,500 |
| 2025-06-23 | 2025-06-19 | 7.790 | 7,320,000 | +30,000 | 0.89% | 57,022,800 |
| 2025-06-20 | 2025-06-18 | 8.220 | 7,290,000 | +110,000 | 0.88% | 59,923,800 |
| 2025-06-19 | 2025-06-17 | 7.760 | 7,180,000 | +10,000 | 0.87% | 55,716,800 |
| 2025-06-18 | 2025-06-16 | 9.180 | 7,170,000 | -578,000 | 0.87% | 65,820,600 |
| 2025-06-17 | 2025-06-13 | 8.660 | 7,748,000 | -2,000 | 0.94% | 67,097,680 |
| 2025-06-16 | 2025-06-12 | 9.050 | 7,750,000 | -59,000 | 0.94% | 70,137,500 |
| 2025-06-12 | 2025-06-10 | 9.180 | 7,809,000 | -4,000 | 0.94% | 71,686,620 |
| 2025-06-11 | 2025-06-09 | 8.330 | 7,813,000 | -6,000 | 0.94% | 65,082,290 |
| 2025-06-10 | 2025-06-06 | 7.960 | 7,819,000 | -12,000 | 0.94% | 62,239,240 |
| 2025-06-09 | 2025-06-05 | 7.890 | 7,831,000 | +778,000 | 0.95% | 61,786,590 |
| 2025-06-06 | 2025-06-04 | 8.750 | 7,053,000 | +18,000 | 0.85% | 61,713,750 |
| 2025-06-05 | 2025-06-03 | 9.090 | 7,035,000 | -117,000 | 0.85% | 63,948,150 |
| 2025-06-04 | 2025-06-02 | 9.310 | 7,152,000 | -308,000 | 0.86% | 66,585,120 |
| 2025-06-03 | 2025-05-30 | 8.930 | 7,460,000 | -804,000 | 0.90% | 66,617,800 |
| 2025-06-02 | 2025-05-29 | 8.740 | 8,264,000 | -2,000 | 1.00% | 72,227,360 |
| 2025-05-30 | 2025-05-28 | 8.380 | 8,266,000 | +4,000 | 1.00% | 69,269,080 |
| 2025-05-29 | 2025-05-27 | 8.500 | 8,262,000 | +3,000 | 1.00% | 70,227,000 |
| 2025-05-28 | 2025-05-26 | 8.400 | 8,259,000 | +12,000 | 1.00% | 69,375,600 |
| 2025-05-27 | 2025-05-23 | 8.810 | 8,247,000 | +1,000,000 | 0.99% | 72,656,070 |
| 2025-05-26 | 2025-05-22 | 9.150 | 7,247,000 | -66,000 | 0.87% | 66,310,050 |
| 2025-05-23 | 2025-05-21 | 9.700 | 7,313,000 | -972,000 | 0.88% | 70,936,100 |
| 2025-05-22 | 2025-05-20 | 9.800 | 8,285,000 | -2,135,000 | 1.00% | 81,193,000 |
| 2025-05-21 | 2025-05-19 | 8.970 | 10,420,000 | -4,000 | 1.25% | 93,467,400 |
| 2025-05-20 | 2025-05-16 | 9.200 | 10,424,000 | -716,000 | 1.25% | 95,900,800 |
| 2025-05-19 | 2025-05-15 | 9.270 | 11,140,000 | -467,000 | 1.34% | 103,267,800 |
| 2025-05-16 | 2025-05-14 | 8.950 | 11,607,000 | -1,012,000 | 1.40% | 103,882,650 |
| 2025-05-15 | 2025-05-13 | 8.830 | 12,619,000 | -8,000 | 1.52% | 111,425,770 |
| 2025-05-14 | 2025-05-12 | 8.200 | 12,627,000 | +993,000 | 1.52% | 103,541,400 |
| 2025-05-13 | 2025-05-09 | 8.990 | 11,634,000 | -63,000 | 1.40% | 104,589,660 |
| 2025-05-12 | 2025-05-08 | 8.440 | 11,697,000 | -32,000 | 1.41% | 98,722,680 |
| 2025-05-09 | 2025-05-07 | 8.180 | 11,729,000 | -506,000 | 1.41% | 95,943,220 |
| 2025-05-07 | 2025-05-02 | 8.810 | 12,235,000 | -187,000 | 1.47% | 107,790,350 |
| 2025-05-06 | 2025-04-30 | 8.600 | 12,422,000 | -249,000 | 1.49% | 106,829,200 |
| 2025-05-02 | 2025-04-29 | 8.600 | 12,671,000 | -62,000 | 1.52% | 108,970,600 |
| 2025-04-30 | 2025-04-28 | 8.340 | 12,733,000 | +191,000 | 1.52% | 106,193,220 |
| 2025-04-29 | 2025-04-25 | 8.210 | 12,542,000 | +291,000 | 1.50% | 102,969,820 |
| 2025-04-25 | 2025-04-23 | 7.850 | 12,251,000 | -2,000 | 1.47% | 96,170,350 |
| 2025-04-24 | 2025-04-22 | 8.110 | 12,253,000 | -95,000 | 1.47% | 99,371,830 |
| 2025-04-22 | 2025-04-16 | 7.180 | 12,348,000 | +99,000 | 1.48% | 88,658,640 |
| 2025-04-17 | 2025-04-15 | 7.660 | 12,249,000 | +22,000 | 1.47% | 93,827,340 |
| 2025-04-16 | 2025-04-14 | 7.770 | 12,227,000 | +10,000 | 1.46% | 95,003,790 |
| 2025-04-15 | 2025-04-11 | 7.150 | 12,217,000 | -640,000 | 1.46% | 87,351,550 |
| 2025-04-14 | 2025-04-10 | 6.470 | 12,857,000 | +2,000 | 1.54% | 83,184,790 |
| 2025-04-11 | 2025-04-09 | 5.980 | 12,855,000 | +39,000 | 1.54% | 76,872,900 |
| 2025-04-10 | 2025-04-08 | 5.900 | 12,816,000 | -151,000 | 1.53% | 75,614,400 |
| 2025-04-09 | 2025-04-07 | 5.430 | 12,967,000 | +899,000 | 1.55% | 70,410,810 |
| 2025-04-08 | 2025-04-03 | 7.550 | 12,068,000 | +166,000 | 1.44% | 91,113,400 |
| 2025-04-03 | 2025-04-01 | 8.700 | 11,902,000 | -16,000 | 1.57% | 103,547,400 |
| 2025-04-02 | 2025-03-31 | 9.000 | 11,918,000 | +10,000 | 1.57% | 107,262,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 11,908,000 | -3,000 | 1.57% | 109,315,440 |
| 2025-03-31 | 2025-03-27 | 8.580 | 11,911,000 | -1,000 | 1.57% | 102,196,380 |
| 2025-03-26 | 2025-03-24 | 8.260 | 11,912,000 | +63,000 | 1.57% | 98,393,120 |
| 2025-03-25 | 2025-03-21 | 7.830 | 11,849,000 | -13,000 | 1.56% | 92,777,670 |
| 2025-03-24 | 2025-03-20 | 8.470 | 11,862,000 | -329,000 | 1.57% | 100,471,140 |
| 2025-03-21 | 2025-03-19 | 8.600 | 12,191,000 | -203,000 | 1.61% | 104,842,600 |
| 2025-03-20 | 2025-03-18 | 8.640 | 12,394,000 | -209,000 | 1.64% | 107,084,160 |
| 2025-03-19 | 2025-03-17 | 8.320 | 12,603,000 | +3,000 | 1.66% | 104,856,960 |
| 2025-03-18 | 2025-03-14 | 8.150 | 12,600,000 | +4,000 | 1.66% | 102,690,000 |
| 2025-03-17 | 2025-03-13 | 8.300 | 12,596,000 | -592,000 | 1.66% | 104,546,800 |
| 2025-03-14 | 2025-03-12 | 8.400 | 13,188,000 | -208,000 | 1.74% | 110,779,200 |
| 2025-03-13 | 2025-03-11 | 8.330 | 13,396,000 | -1,559,000 | 1.77% | 111,588,680 |
| 2025-03-12 | 2025-03-10 | 7.470 | 14,955,000 | -368,000 | 1.97% | 111,713,850 |
| 2025-03-11 | 2025-03-07 | 6.770 | 15,323,000 | -400,000 | 2.02% | 103,736,710 |
| 2025-03-10 | 2025-03-06 | 6.700 | 15,723,000 | -1,360,000 | 2.08% | 105,344,100 |
| 2025-03-07 | 2025-03-05 | 5.980 | 17,083,000 | -890,000 | 2.26% | 102,156,340 |
| 2025-03-06 | 2025-03-04 | 5.470 | 17,973,000 | -80,000 | 2.37% | 98,312,310 |
| 2025-03-05 | 2025-03-03 | 5.500 | 18,053,000 | -621,000 | 2.38% | 99,291,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 18,674,000 | +5,000 | 2.47% | 97,104,800 |
| 2025-03-03 | 2025-02-27 | 5.590 | 18,669,000 | -223,000 | 2.47% | 104,359,710 |
| 2025-02-26 | 2025-02-24 | 5.710 | 18,892,000 | -56,000 | 2.49% | 107,873,320 |
| 2025-02-25 | 2025-02-21 | 5.480 | 18,948,000 | -50,000 | 2.50% | 103,835,040 |
| 2025-02-24 | 2025-02-20 | 5.300 | 18,998,000 | -29,000 | 2.51% | 100,689,400 |
| 2025-02-21 | 2025-02-19 | 5.450 | 19,027,000 | -12,000 | 2.51% | 103,697,150 |
| 2025-02-20 | 2025-02-18 | 5.080 | 19,039,000 | -9,000 | 2.51% | 96,718,120 |
| 2025-02-19 | 2025-02-17 | 4.580 | 19,048,000 | -8,000 | 2.52% | 87,239,840 |
| 2025-02-18 | 2025-02-14 | 4.020 | 19,056,000 | -1,000 | 2.52% | 76,605,120 |
| 2025-02-17 | 2025-02-13 | 4.000 | 19,057,000 | -2,000 | 2.52% | 76,228,000 |
| 2025-02-12 | 2025-02-10 | 4.170 | 19,059,000 | -24,000 | 2.51% | 79,476,030 |
| 2025-02-11 | 2025-02-07 | 3.620 | 19,083,000 | +69,000 | 2.51% | 69,080,460 |
| 2025-02-10 | 2025-02-06 | 4.230 | 19,014,000 | -31,000 | 2.50% | 80,429,220 |
| 2025-02-07 | 2025-02-05 | 4.160 | 19,045,000 | -31,000 | 2.50% | 79,227,200 |
| 2025-02-06 | 2025-02-04 | 3.890 | 19,076,000 | -18,000 | 2.50% | 74,205,640 |
| 2025-02-05 | 2025-02-03 | 3.740 | 19,094,000 | -2,000 | 2.50% | 71,411,560 |
| 2025-02-03 | 2025-01-24 | 3.400 | 19,096,000 | -8,000 | 2.50% | 64,926,400 |
| 2025-01-24 | 2025-01-22 | 3.340 | 19,104,000 | -60,000 | 2.50% | 63,807,360 |
| 2025-01-22 | 2025-01-20 | 3.030 | 19,164,000 | -110,000 | 2.51% | 58,066,920 |
| 2025-01-21 | 2025-01-17 | 2.880 | 19,274,000 | -376,000 | 2.52% | 55,509,120 |
| 2025-01-20 | 2025-01-16 | 2.840 | 19,650,000 | -259,000 | 2.57% | 55,806,000 |
| 2025-01-17 | 2025-01-15 | 2.580 | 19,909,000 | -10,000 | 2.61% | 51,365,220 |
| 2025-01-16 | 2025-01-14 | 2.650 | 19,919,000 | +77,000 | 2.61% | 52,785,350 |
| 2025-01-15 | 2025-01-13 | 2.670 | 19,842,000 | -275,000 | 2.60% | 52,978,140 |
| 2025-01-14 | 2025-01-10 | 2.410 | 20,117,000 | -140,000 | 2.63% | 48,481,970 |
| 2025-01-13 | 2025-01-09 | 2.420 | 20,257,000 | -91,000 | 2.65% | 49,021,940 |
| 2025-01-10 | 2025-01-08 | 2.240 | 20,348,000 | +45,000 | 2.66% | 45,579,520 |
| 2025-01-09 | 2025-01-07 | 2.400 | 20,303,000 | -64,000 | 2.65% | 48,727,200 |
| 2025-01-08 | 2025-01-06 | 2.430 | 20,367,000 | -147,000 | 2.66% | 49,491,810 |
| 2025-01-07 | 2025-01-03 | 2.080 | 20,514,000 | -217,000 | 2.68% | 42,669,120 |
| 2025-01-06 | 2025-01-02 | 1.980 | 20,731,000 | -34,000 | 2.71% | 41,047,380 |
| 2025-01-03 | 2024-12-31 | 1.860 | 20,765,000 | -19,000 | 2.72% | 38,622,900 |
| 2025-01-02 | 2024-12-27 | 1.800 | 20,784,000 | -78,000 | 2.72% | 37,411,200 |
| 2024-12-27 | 2024-12-20 | 1.340 | 20,862,000 | -7,000 | 2.73% | 27,955,080 |
| 2024-12-23 | 2024-12-19 | 1.290 | 20,869,000 | -30,000 | 2.73% | 26,921,010 |
| 2024-12-19 | 2024-12-17 | 1.240 | 20,899,000 | -18,000 | 2.73% | 25,914,760 |
| 2024-12-18 | 2024-12-16 | 1.140 | 20,917,000 | +11,000 | 2.74% | 23,845,380 |
| 2024-12-16 | 2024-12-12 | 1.190 | 20,906,000 | +2,000 | 2.73% | 24,878,140 |
| 2024-12-13 | 2024-12-11 | 1.210 | 20,904,000 | +2,000 | 2.73% | 25,293,840 |
| 2024-12-10 | 2024-12-06 | 1.190 | 20,902,000 | +10,000 | 2.73% | 24,873,380 |
| 2024-12-09 | 2024-12-05 | 1.220 | 20,892,000 | -25,000 | 2.73% | 25,488,240 |
| 2024-12-06 | 2024-12-04 | 1.190 | 20,917,000 | +5,000 | 2.74% | 24,891,230 |
| 2024-12-05 | 2024-12-03 | 1.190 | 20,912,000 | +36,000 | 2.73% | 24,885,280 |
| 2024-12-04 | 2024-12-02 | 1.180 | 20,876,000 | +27,000 | 2.73% | 24,633,680 |
| 2024-12-03 | 2024-11-29 | 1.170 | 20,849,000 | -3,000 | 2.73% | 24,393,330 |
| 2024-12-02 | 2024-11-28 | 1.170 | 20,852,000 | -1,000 | 2.73% | 24,396,840 |
| 2024-11-29 | 2024-11-27 | 1.220 | 20,853,000 | +47,000 | 2.73% | 25,440,660 |
| 2024-11-28 | 2024-11-26 | 1.180 | 20,806,000 | +29,000 | 2.72% | 24,551,080 |
| 2024-11-27 | 2024-11-25 | 1.200 | 20,777,000 | +27,000 | 2.72% | 24,932,400 |
| 2024-11-25 | 2024-11-21 | 1.280 | 20,750,000 | +26,000 | 2.71% | 26,560,000 |
| 2024-11-22 | 2024-11-20 | 1.280 | 20,724,000 | +21,000 | 2.71% | 26,526,720 |
| 2024-11-21 | 2024-11-19 | 1.200 | 20,703,000 | -3,000 | 2.71% | 24,843,600 |
| 2024-11-20 | 2024-11-18 | 1.170 | 20,706,000 | +23,000 | 2.71% | 24,226,020 |
| 2024-11-19 | 2024-11-15 | 1.190 | 20,683,000 | -334,000 | 2.70% | 24,612,770 |
| 2024-11-18 | 2024-11-14 | 1.180 | 21,017,000 | +729,706 | 2.75% | 24,800,060 |
| 2024-11-15 | 2024-11-13 | 1.190 | 20,287,294 | -38,000 | 2.65% | 24,141,880 |
| 2024-11-13 | 2024-11-11 | 1.190 | 20,325,294 | -17,000 | 2.66% | 24,187,100 |
| 2024-11-08 | 2024-11-06 | 1.160 | 20,342,294 | +12,000 | 2.66% | 23,597,061 |
| 2024-11-07 | 2024-11-05 | 1.200 | 20,330,294 | +8,000 | 2.65% | 24,396,353 |
| 2024-11-06 | 2024-11-04 | 1.200 | 20,322,294 | +55,000 | 2.65% | 24,386,753 |
| 2024-11-04 | 2024-10-31 | 1.210 | 20,267,294 | -5,000 | 2.64% | 24,523,426 |
| 2024-10-24 | 2024-10-22 | 1.240 | 20,272,294 | +38,000 | 2.64% | 25,137,645 |
| 2024-10-23 | 2024-10-21 | 1.270 | 20,234,294 | +10,000 | 2.64% | 25,697,553 |
| 2024-10-22 | 2024-10-18 | 1.260 | 20,224,294 | +39,000 | 2.64% | 25,482,610 |
| 2024-10-18 | 2024-10-16 | 1.230 | 20,185,294 | +48,000 | 2.63% | 24,827,912 |
| 2024-10-17 | 2024-10-15 | 1.230 | 20,137,294 | +22,000 | 2.62% | 24,768,872 |
| 2024-10-16 | 2024-10-14 | 1.330 | 20,115,294 | +4,000 | 2.62% | 26,753,341 |
| 2024-10-15 | 2024-10-10 | 1.330 | 20,111,294 | +68,000 | 2.62% | 26,748,021 |
| 2024-10-14 | 2024-10-09 | 1.330 | 20,043,294 | +879,000 | 2.61% | 26,657,581 |
| 2024-10-10 | 2024-10-08 | 1.380 | 19,164,294 | +393,000 | 2.50% | 26,446,726 |
| 2024-10-09 | 2024-10-07 | 1.640 | 18,771,294 | +1,101,000 | 2.45% | 30,784,922 |
| 2024-10-08 | 2024-10-04 | 1.500 | 17,670,294 | +87,000 | 2.30% | 26,505,441 |
| 2024-10-07 | 2024-10-03 | 1.400 | 17,583,294 | +1,042,000 | 2.29% | 24,616,612 |
| 2024-10-04 | 2024-10-02 | 1.480 | 16,541,294 | +558,000 | 2.16% | 24,481,115 |
| 2024-10-03 | 2024-09-30 | 1.440 | 15,983,294 | +46,000 | 2.08% | 23,015,943 |
| 2024-10-02 | 2024-09-27 | 1.320 | 15,937,294 | -66,000 | 2.08% | 21,037,228 |
| 2024-09-30 | 2024-09-26 | 1.220 | 16,003,294 | -10,000 | 2.09% | 19,524,019 |
| 2024-09-27 | 2024-09-25 | 1.150 | 16,013,294 | -2,000 | 2.09% | 18,415,288 |
| 2024-09-26 | 2024-09-24 | 1.200 | 16,015,294 | +16,000 | 2.09% | 19,218,353 |
| 2024-09-25 | 2024-09-23 | 1.220 | 15,999,294 | +42,000 | 2.08% | 19,519,139 |
| 2024-09-24 | 2024-09-20 | 1.240 | 15,957,294 | -5,000 | 2.08% | 19,787,045 |
| 2024-09-23 | 2024-09-19 | 1.230 | 15,962,294 | +6,000 | 2.08% | 19,633,622 |
| 2024-09-20 | 2024-09-17 | 1.260 | 15,956,294 | -6,000 | 2.08% | 20,104,930 |
| 2024-09-17 | 2024-09-13 | 1.130 | 15,962,294 | +10,000 | 2.08% | 18,037,392 |
| 2024-09-16 | 2024-09-12 | 1.140 | 15,952,294 | +5,000 | 2.08% | 18,185,615 |
| 2024-09-13 | 2024-09-11 | 1.100 | 15,947,294 | +7,000 | 2.07% | 17,542,023 |
| 2024-09-10 | 2024-09-05 | 1.130 | 15,940,294 | -10,000 | 2.07% | 18,012,532 |
| 2024-09-09 | 2024-09-04 | 1.120 | 15,950,294 | +12,000 | 2.07% | 17,864,329 |
| 2024-09-04 | 2024-09-02 | 1.140 | 15,938,294 | -27,000 | 2.07% | 18,169,655 |
| 2024-09-03 | 2024-08-30 | 1.190 | 15,965,294 | +358,000 | 2.08% | 18,998,700 |
| 2024-09-02 | 2024-08-29 | 1.140 | 15,607,294 | +736,000 | 2.03% | 17,792,315 |
| 2024-08-30 | 2024-08-28 | 1.130 | 14,871,294 | +10,000 | 1.93% | 16,804,562 |
| 2024-08-29 | 2024-08-27 | 1.170 | 14,861,294 | -27,000 | 1.93% | 17,387,714 |
| 2024-08-28 | 2024-08-26 | 1.160 | 14,888,294 | +27,000 | 1.94% | 17,270,421 |
| 2024-08-27 | 2024-08-23 | 1.110 | 14,861,294 | +4,000 | 1.93% | 16,496,036 |
| 2024-08-23 | 2024-08-21 | 1.210 | 14,857,294 | -36,000 | 1.93% | 17,977,326 |
| 2024-08-21 | 2024-08-19 | 1.230 | 14,893,294 | +10,000 | 1.94% | 18,318,752 |
| 2024-08-20 | 2024-08-16 | 1.260 | 14,883,294 | +40,000 | 1.94% | 18,752,950 |
| 2024-08-19 | 2024-08-15 | 1.240 | 14,843,294 | +10,000 | 1.93% | 18,405,685 |
| 2024-08-16 | 2024-08-14 | 1.260 | 14,833,294 | -40,000 | 1.93% | 18,689,950 |
| 2024-08-15 | 2024-08-13 | 1.250 | 14,873,294 | +10,000 | 1.93% | 18,591,618 |
| 2024-08-09 | 2024-08-07 | 1.330 | 14,863,294 | +10,000 | 1.93% | 19,768,181 |
| 2024-08-08 | 2024-08-06 | 1.350 | 14,853,294 | -10,000 | 1.93% | 20,051,947 |
| 2024-08-07 | 2024-08-05 | 1.300 | 14,863,294 | -15,000 | 1.93% | 19,322,282 |
| 2024-08-06 | 2024-08-02 | 1.370 | 14,878,294 | -10,000 | 1.94% | 20,383,263 |
| 2024-08-02 | 2024-07-31 | 1.380 | 14,888,294 | +25,000 | 1.94% | 20,545,846 |
| 2024-08-01 | 2024-07-30 | 1.320 | 14,863,294 | -10,000 | 1.93% | 19,619,548 |
| 2024-07-29 | 2024-07-25 | 1.260 | 14,873,294 | -10,000 | 1.93% | 18,740,350 |
| 2024-07-26 | 2024-07-24 | 1.290 | 14,883,294 | -10,000 | 1.94% | 19,199,449 |
| 2024-07-25 | 2024-07-23 | 1.310 | 14,893,294 | +263,000 | 1.94% | 19,510,215 |
| 2024-07-24 | 2024-07-22 | 1.320 | 14,630,294 | +66,000 | 1.90% | 19,311,988 |
| 2024-07-23 | 2024-07-19 | 1.360 | 14,564,294 | +14,000 | 1.89% | 19,807,440 |
| 2024-07-19 | 2024-07-17 | 1.470 | 14,550,294 | -10,000 | 1.89% | 21,388,932 |
| 2024-07-16 | 2024-07-12 | 1.360 | 14,560,294 | -13,000 | 1.89% | 19,802,000 |
| 2024-07-15 | 2024-07-11 | 1.330 | 14,573,294 | +23,000 | 1.90% | 19,382,481 |
| 2024-07-12 | 2024-07-10 | 1.310 | 14,550,294 | -10,000 | 1.89% | 19,060,885 |
| 2024-07-11 | 2024-07-09 | 1.320 | 14,560,294 | -4,000 | 1.89% | 19,219,588 |
| 2024-07-10 | 2024-07-08 | 1.300 | 14,564,294 | -6,000 | 1.89% | 18,933,582 |
| 2024-07-04 | 2024-07-02 | 1.390 | 14,570,294 | -1,000 | 1.90% | 20,252,709 |
| 2024-06-27 | 2024-06-25 | 1.350 | 14,571,294 | -23,000 | 1.90% | 19,671,247 |
| 2024-06-26 | 2024-06-24 | 1.300 | 14,594,294 | +2,000 | 1.90% | 18,972,582 |
| 2024-06-24 | 2024-06-20 | 1.310 | 14,592,294 | +4,000 | 1.90% | 19,115,905 |
| 2024-06-21 | 2024-06-19 | 1.310 | 14,588,294 | -6,000 | 1.90% | 19,110,665 |
| 2024-06-20 | 2024-06-18 | 1.300 | 14,594,294 | +13,000 | 1.90% | 18,972,582 |
| 2024-06-17 | 2024-06-13 | 1.300 | 14,581,294 | -6,000 | 1.90% | 18,955,682 |
| 2024-06-14 | 2024-06-12 | 1.300 | 14,587,294 | -10,000 | 1.90% | 18,963,482 |
| 2024-06-13 | 2024-06-11 | 1.350 | 14,597,294 | +10,000 | 1.90% | 19,706,347 |
| 2024-06-12 | 2024-06-07 | 1.380 | 14,587,294 | -10,000 | 1.90% | 20,130,466 |
| 2024-06-11 | 2024-06-06 | 1.370 | 14,597,294 | -8,000 | 1.90% | 19,998,293 |
| 2024-06-07 | 2024-06-05 | 1.380 | 14,605,294 | +18,000 | 1.90% | 20,155,306 |
| 2024-06-06 | 2024-06-04 | 1.410 | 14,587,294 | +3,000 | 1.90% | 20,568,085 |
| 2024-06-05 | 2024-06-03 | 1.410 | 14,584,294 | +3,000 | 1.90% | 20,563,855 |
| 2024-06-04 | 2024-05-31 | 1.460 | 14,581,294 | +2,000 | 1.90% | 21,288,689 |
| 2024-06-03 | 2024-05-30 | 1.460 | 14,579,294 | -9,000 | 1.90% | 21,285,769 |
| 2024-05-31 | 2024-05-29 | 1.440 | 14,588,294 | -1,000 | 1.90% | 21,007,143 |
| 2024-05-30 | 2024-05-28 | 1.480 | 14,589,294 | -10,000 | 1.90% | 21,592,155 |
| 2024-05-29 | 2024-05-27 | 1.490 | 14,599,294 | -9,000 | 1.90% | 21,752,948 |
| 2024-05-28 | 2024-05-24 | 1.500 | 14,608,294 | +29,000 | 1.90% | 21,912,441 |
| 2024-05-27 | 2024-05-23 | 1.550 | 14,579,294 | +22,000 | 1.90% | 22,597,906 |
| 2024-05-24 | 2024-05-22 | 1.400 | 14,557,294 | +30,000 | 1.89% | 20,380,212 |
| 2024-05-23 | 2024-05-21 | 1.410 | 14,527,294 | -10,000 | 1.89% | 20,483,485 |
| 2024-05-22 | 2024-05-20 | 1.470 | 14,537,294 | -1,031,000 | 1.89% | 21,369,822 |
| 2024-05-21 | 2024-05-17 | 1.380 | 15,568,294 | +15,000 | 2.03% | 21,484,246 |
| 2024-05-20 | 2024-05-16 | 1.400 | 15,553,294 | -21,000 | 2.02% | 21,774,612 |
| 2024-05-14 | 2024-05-10 | 1.470 | 15,574,294 | -122,000 | 2.03% | 22,894,212 |
| 2024-05-13 | 2024-05-09 | 1.540 | 15,696,294 | +10,000 | 2.04% | 24,172,293 |
| 2024-05-09 | 2024-05-07 | 1.420 | 15,686,294 | +45,000 | 2.04% | 22,274,537 |
| 2024-05-08 | 2024-05-06 | 1.450 | 15,641,294 | +74,000 | 2.04% | 22,679,876 |
| 2024-05-07 | 2024-05-03 | 1.360 | 15,567,294 | +305,000 | 2.03% | 21,171,520 |
| 2024-05-06 | 2024-05-02 | 1.290 | 15,262,294 | +327,000 | 1.99% | 19,688,359 |
| 2024-04-29 | 2024-04-25 | 1.190 | 14,935,294 | +9,000 | 1.94% | 17,773,000 |
| 2024-04-18 | 2024-04-16 | 1.060 | 14,926,294 | +19,000 | 1.94% | 15,821,872 |
| 2024-04-17 | 2024-04-15 | 1.160 | 14,907,294 | +10,000 | 1.94% | 17,292,461 |
| 2024-04-12 | 2024-04-10 | 1.240 | 14,897,294 | +26,000 | 1.93% | 18,472,645 |
| 2024-04-10 | 2024-04-08 | 1.210 | 14,871,294 | -60,000 | 1.93% | 17,994,266 |
| 2024-04-09 | 2024-04-05 | 1.250 | 14,931,294 | -41,000 | 1.94% | 18,664,118 |
| 2024-04-08 | 2024-04-03 | 1.320 | 14,972,294 | -59,000 | 1.94% | 19,763,428 |
| 2024-03-21 | 2024-03-19 | 1.410 | 15,031,294 | -70,000 | 1.96% | 21,194,125 |
| 2024-03-15 | 2024-03-13 | 1.580 | 15,101,294 | +3,000 | 1.97% | 23,860,045 |
| 2024-03-14 | 2024-03-12 | 1.530 | 15,098,294 | -50,000 | 1.96% | 23,100,390 |
| 2024-03-04 | 2024-02-29 | 1.570 | 15,148,294 | +3,000 | 1.97% | 23,782,822 |
| 2024-02-28 | 2024-02-26 | 1.610 | 15,145,294 | +5,000 | 1.97% | 24,383,923 |
| 2024-02-27 | 2024-02-23 | 1.680 | 15,140,294 | +8,000 | 1.97% | 25,435,694 |
| 2024-02-20 | 2024-02-16 | 1.650 | 15,132,294 | +60,000 | 1.97% | 24,968,285 |
| 2024-02-19 | 2024-02-15 | 1.530 | 15,072,294 | +30,000 | 1.96% | 23,060,610 |
| 2024-02-16 | 2024-02-14 | 1.540 | 15,042,294 | +30,000 | 1.96% | 23,165,133 |
| 2024-02-15 | 2024-02-09 | 1.590 | 15,012,294 | +10,000 | 1.95% | 23,869,547 |
| 2024-02-14 | 2024-02-07 | 1.580 | 15,002,294 | -12,000 | 1.95% | 23,703,625 |
| 2024-02-08 | 2024-02-06 | 1.600 | 15,014,294 | +43,000 | 1.95% | 24,022,870 |
| 2024-02-07 | 2024-02-05 | 1.510 | 14,971,294 | +19,000 | 1.95% | 22,606,654 |
| 2024-02-06 | 2024-02-02 | 1.600 | 14,952,294 | -30,000 | 1.95% | 23,923,670 |
| 2024-02-05 | 2024-02-01 | 1.630 | 14,982,294 | -40,000 | 1.95% | 24,421,139 |
| 2024-02-02 | 2024-01-31 | 1.600 | 15,022,294 | -21,000 | 1.95% | 24,035,670 |
| 2024-01-31 | 2024-01-29 | 1.690 | 15,043,294 | +21,000 | 1.96% | 25,423,167 |
| 2024-01-29 | 2024-01-25 | 1.880 | 15,022,294 | -15,000 | 1.95% | 28,241,913 |
| 2024-01-26 | 2024-01-24 | 1.790 | 15,037,294 | +157,000 | 1.96% | 26,916,756 |
| 2024-01-25 | 2024-01-23 | 1.770 | 14,880,294 | +142,000 | 1.94% | 26,338,120 |
| 2024-01-24 | 2024-01-22 | 1.730 | 14,738,294 | -8,000 | 1.92% | 25,497,249 |
| 2024-01-23 | 2024-01-19 | 1.730 | 14,746,294 | -216,000 | 1.92% | 25,511,089 |
| 2024-01-22 | 2024-01-18 | 1.590 | 14,962,294 | -20,000 | 1.95% | 23,790,047 |
| 2024-01-10 | 2024-01-08 | 1.700 | 14,982,294 | -25,000 | 1.95% | 25,469,900 |
| 2024-01-05 | 2024-01-03 | 1.790 | 15,007,294 | +63,236 | 1.95% | 26,863,056 |
| 2024-01-04 | 2024-01-02 | 1.920 | 14,944,058 | +30,000 | 1.94% | 28,692,591 |
| 2024-01-03 | 2023-12-29 | 1.940 | 14,914,058 | +100,000 | 1.94% | 28,933,273 |
| 2024-01-02 | 2023-12-28 | 1.920 | 14,814,058 | -117,000 | 1.93% | 28,442,991 |
| 2023-12-29 | 2023-12-27 | 1.700 | 14,931,058 | -20,372 | 1.94% | 25,382,799 |
| 2023-12-28 | 2023-12-22 | 1.570 | 14,951,430 | +9,000 | 1.95% | 23,473,745 |
| 2023-12-27 | 2023-12-21 | 1.600 | 14,942,430 | +6,000 | 1.94% | 23,907,888 |
| 2023-12-21 | 2023-12-19 | 1.530 | 14,936,430 | +13,000 | 1.94% | 22,852,738 |
| 2023-12-20 | 2023-12-18 | 1.520 | 14,923,430 | +17,000 | 1.94% | 22,683,614 |
| 2023-12-19 | 2023-12-15 | 1.640 | 14,906,430 | +234,430 | 1.94% | 24,446,545 |
| 2023-12-15 | 2023-12-13 | 1.710 | 14,672,000 | -160,000 | 1.91% | 25,089,120 |
| 2023-12-13 | 2023-12-11 | 1.580 | 14,832,000 | -1,890,000 | 1.93% | 23,434,560 |
| 2023-12-12 | 2023-12-08 | 1.410 | 16,722,000 | -513,000 | 2.18% | 23,578,020 |
| 2023-12-11 | 2023-12-07 | 1.430 | 17,235,000 | -10,000 | 2.24% | 24,646,050 |
| 2023-12-07 | 2023-12-05 | 1.450 | 17,245,000 | +39,000 | 2.24% | 25,005,250 |
| 2023-12-06 | 2023-12-04 | 1.420 | 17,206,000 | +20,000 | 2.24% | 24,432,520 |
| 2023-12-05 | 2023-12-01 | 1.550 | 17,186,000 | +88,000 | 2.24% | 26,638,300 |
| 2023-12-04 | 2023-11-30 | 1.640 | 17,098,000 | +50,000 | 2.23% | 28,040,720 |
| 2023-12-01 | 2023-11-29 | 1.630 | 17,048,000 | -397,000 | 2.22% | 27,788,240 |
| 2023-11-30 | 2023-11-28 | 1.690 | 17,445,000 | +20,000 | 2.27% | 29,482,050 |
| 2023-11-29 | 2023-11-27 | 1.670 | 17,425,000 | +30,000 | 2.27% | 29,099,750 |
| 2023-11-28 | 2023-11-24 | 1.670 | 17,395,000 | +10,000 | 2.26% | 29,049,650 |
| 2023-11-27 | 2023-11-23 | 1.660 | 17,385,000 | -100,000 | 2.26% | 28,859,100 |
| 2023-11-23 | 2023-11-21 | 1.720 | 17,485,000 | -50,000 | 2.28% | 30,074,200 |
| 2023-11-22 | 2023-11-20 | 1.660 | 17,535,000 | -30,000 | 2.28% | 29,108,100 |
| 2023-11-20 | 2023-11-16 | 1.620 | 17,565,000 | +10,000 | 2.29% | 28,455,300 |
| 2023-11-16 | 2023-11-14 | 1.590 | 17,555,000 | +20,000 | 2.28% | 27,912,450 |
| 2023-11-15 | 2023-11-13 | 1.610 | 17,535,000 | -60,000 | 2.28% | 28,231,350 |
| 2023-11-14 | 2023-11-10 | 1.560 | 17,595,000 | +10,000 | 2.29% | 27,448,200 |
| 2023-11-13 | 2023-11-09 | 1.590 | 17,585,000 | +65,000 | 2.29% | 27,960,150 |
| 2023-11-10 | 2023-11-08 | 1.690 | 17,520,000 | +145,000 | 2.28% | 29,608,800 |
| 2023-11-09 | 2023-11-07 | 1.730 | 17,375,000 | -73,000 | 2.26% | 30,058,750 |
| 2023-11-08 | 2023-11-06 | 1.710 | 17,448,000 | -70,000 | 2.27% | 29,836,080 |
| 2023-11-06 | 2023-11-02 | 1.530 | 17,518,000 | +32,000 | 2.28% | 26,802,540 |
| 2023-11-03 | 2023-11-01 | 1.590 | 17,486,000 | -82,000 | 2.28% | 27,802,740 |
| 2023-10-30 | 2023-10-26 | 1.360 | 17,568,000 | -25,000 | 2.29% | 23,892,480 |
| 2023-10-27 | 2023-10-25 | 1.370 | 17,593,000 | +40,000 | 2.29% | 24,102,410 |
| 2023-10-26 | 2023-10-24 | 1.370 | 17,553,000 | +35,000 | 2.28% | 24,047,610 |
| 2023-10-24 | 2023-10-19 | 1.470 | 17,518,000 | -33,000 | 2.28% | 25,751,460 |
| 2023-10-20 | 2023-10-18 | 1.490 | 17,551,000 | +30,000 | 2.28% | 26,150,990 |
| 2023-10-17 | 2023-10-13 | 1.530 | 17,521,000 | -20,000 | 2.28% | 26,807,130 |
| 2023-10-16 | 2023-10-12 | 1.530 | 17,541,000 | +20,000 | 2.28% | 26,837,730 |
| 2023-10-10 | 2023-10-06 | 1.440 | 17,521,000 | +15,000 | 2.28% | 25,230,240 |
| 2023-10-04 | 2023-09-29 | 1.460 | 17,506,000 | +6,000 | 2.28% | 25,558,760 |
| 2023-10-03 | 2023-09-28 | 1.470 | 17,500,000 | +19,000 | 2.28% | 25,725,000 |
| 2023-09-29 | 2023-09-27 | 1.490 | 17,481,000 | +55,000 | 2.27% | 26,046,690 |
| 2023-09-26 | 2023-09-22 | 1.490 | 17,426,000 | +5,000 | 2.27% | 25,964,740 |
| 2023-09-21 | 2023-09-19 | 1.560 | 17,421,000 | +47,000 | 2.27% | 27,176,760 |
| 2023-09-20 | 2023-09-18 | 1.610 | 17,374,000 | +5,000 | 2.26% | 27,972,140 |
| 2023-09-19 | 2023-09-15 | 1.630 | 17,369,000 | -12,000 | 2.26% | 28,311,470 |
| 2023-09-18 | 2023-09-14 | 1.610 | 17,381,000 | +47,000 | 2.26% | 27,983,410 |
| 2023-09-14 | 2023-09-12 | 1.660 | 17,334,000 | +13,000 | 2.26% | 28,774,440 |
| 2023-09-11 | 2023-09-06 | 1.630 | 17,321,000 | +150,000 | 2.25% | 28,233,230 |
| 2023-09-07 | 2023-09-05 | 1.740 | 17,171,000 | +10,000 | 2.23% | 29,877,540 |
| 2023-09-05 | 2023-08-31 | 1.690 | 17,161,000 | -100,000 | 2.23% | 29,002,090 |
| 2023-08-29 | 2023-08-25 | 1.580 | 17,261,000 | +61,000 | 2.25% | 27,272,380 |
| 2023-08-25 | 2023-08-23 | 1.560 | 17,200,000 | +35,000 | 2.24% | 26,832,000 |
| 2023-08-24 | 2023-08-22 | 1.610 | 17,165,000 | +34,000 | 2.23% | 27,635,650 |
| 2023-08-23 | 2023-08-21 | 1.640 | 17,131,000 | +59,000 | 2.23% | 28,094,840 |
| 2023-08-18 | 2023-08-16 | 1.690 | 17,072,000 | +27,000 | 2.22% | 28,851,680 |
| 2023-08-17 | 2023-08-15 | 1.740 | 17,045,000 | +2,000 | 2.22% | 29,658,300 |
| 2023-08-11 | 2023-08-09 | 1.780 | 17,043,000 | +12,000 | 2.22% | 30,336,540 |
| 2023-08-09 | 2023-08-07 | 1.750 | 17,031,000 | +50,000 | 2.22% | 29,804,250 |
| 2023-08-08 | 2023-08-04 | 1.720 | 16,981,000 | -480,000 | 2.21% | 29,207,320 |
| 2023-08-07 | 2023-08-03 | 1.780 | 17,461,000 | -17,000 | 2.27% | 31,080,580 |
| 2023-08-04 | 2023-08-02 | 1.830 | 17,478,000 | +22,000 | 2.27% | 31,984,740 |
| 2023-08-02 | 2023-07-31 | 1.900 | 17,456,000 | -30,000 | 2.27% | 33,166,400 |
| 2023-08-01 | 2023-07-28 | 1.760 | 17,486,000 | -1,000 | 2.28% | 30,775,360 |
| 2023-07-31 | 2023-07-27 | 1.680 | 17,487,000 | +22,000 | 2.28% | 29,378,160 |
| 2023-07-28 | 2023-07-26 | 1.650 | 17,465,000 | +3,000 | 2.27% | 28,817,250 |
| 2023-07-26 | 2023-07-24 | 1.600 | 17,462,000 | -1,000 | 2.27% | 27,939,200 |
| 2023-07-21 | 2023-07-19 | 1.640 | 17,463,000 | +41,000 | 2.27% | 28,639,320 |
| 2023-07-20 | 2023-07-18 | 1.680 | 17,422,000 | +48,000 | 2.27% | 29,268,960 |
| 2023-07-19 | 2023-07-14 | 1.800 | 17,374,000 | -31,000 | 2.26% | 31,273,200 |
| 2023-07-14 | 2023-07-12 | 1.380 | 17,405,000 | +30,000 | 2.27% | 24,018,900 |
| 2023-07-12 | 2023-07-10 | 1.360 | 17,375,000 | +50,000 | 2.26% | 23,630,000 |
| 2023-07-07 | 2023-07-05 | 1.510 | 17,325,000 | +52,000 | 2.25% | 26,160,750 |
| 2023-06-29 | 2023-06-27 | 1.600 | 17,273,000 | +19,000 | 2.25% | 27,636,800 |
| 2023-06-28 | 2023-06-26 | 1.560 | 17,254,000 | +21,000 | 2.25% | 26,916,240 |
| 2023-06-26 | 2023-06-21 | 1.670 | 17,233,000 | +1,000 | 2.24% | 28,779,110 |
| 2023-06-21 | 2023-06-19 | 1.810 | 17,232,000 | +4,000 | 2.24% | 31,189,920 |
| 2023-05-29 | 2023-05-24 | 1.760 | 17,228,000 | +13,000 | 2.24% | 30,321,280 |
| 2023-05-25 | 2023-05-23 | 1.730 | 17,215,000 | -74,000 | 2.24% | 29,781,950 |
| 2023-05-24 | 2023-05-22 | 1.760 | 17,289,000 | +10,000 | 2.25% | 30,428,640 |
| 2023-05-23 | 2023-05-19 | 1.750 | 17,279,000 | +8,000 | 2.25% | 30,238,250 |
| 2023-05-22 | 2023-05-18 | 1.800 | 17,271,000 | -2,000 | 2.25% | 31,087,800 |
| 2023-05-19 | 2023-05-17 | 1.840 | 17,273,000 | -10,000 | 2.25% | 31,782,320 |
| 2023-05-11 | 2023-05-09 | 1.870 | 17,283,000 | -10,000 | 2.25% | 32,319,210 |
| 2023-05-08 | 2023-05-04 | 1.920 | 17,293,000 | +26,000 | 2.25% | 33,202,560 |
| 2023-05-03 | 2023-04-28 | 2.060 | 17,267,000 | +109,000 | 2.25% | 35,570,020 |
| 2023-05-02 | 2023-04-27 | 2.110 | 17,158,000 | +44,000 | 2.23% | 36,203,380 |
| 2023-04-21 | 2023-04-19 | 2.150 | 17,114,000 | +19,000 | 2.23% | 36,795,100 |
| 2023-04-19 | 2023-04-17 | 2.260 | 17,095,000 | +13,000 | 2.22% | 38,634,700 |
| 2023-04-14 | 2023-04-12 | 2.430 | 17,082,000 | -50,000 | 2.22% | 41,509,260 |
| 2023-04-13 | 2023-04-11 | 2.430 | 17,132,000 | -584,000 | 2.23% | 41,630,760 |
| 2023-04-12 | 2023-04-06 | 2.270 | 17,716,000 | +41,000 | 2.31% | 40,215,320 |
| 2023-04-11 | 2023-04-04 | 2.320 | 17,675,000 | +135,000 | 2.30% | 41,006,000 |
| 2023-04-06 | 2023-04-03 | 2.100 | 17,540,000 | -13,000 | 2.28% | 36,834,000 |
| 2023-03-31 | 2023-03-29 | 2.140 | 17,553,000 | -20,000 | 2.29% | 37,563,420 |
| 2023-03-21 | 2023-03-17 | 2.350 | 17,573,000 | +29,000 | 2.29% | 41,296,550 |
| 2023-03-20 | 2023-03-16 | 2.300 | 17,544,000 | -80,000 | 2.28% | 40,351,200 |
| 2023-03-17 | 2023-03-15 | 2.400 | 17,624,000 | +10,000 | 2.30% | 42,297,600 |
| 2023-03-14 | 2023-03-10 | 2.110 | 17,614,000 | -10,000 | 2.29% | 37,165,540 |
| 2023-03-13 | 2023-03-09 | 2.260 | 17,624,000 | +49,000 | 2.30% | 39,830,240 |
| 2023-03-10 | 2023-03-08 | 2.390 | 17,575,000 | +72,000 | 2.29% | 42,004,250 |
| 2023-03-08 | 2023-03-06 | 2.650 | 17,503,000 | -5,000 | 2.28% | 46,382,950 |
| 2023-03-07 | 2023-03-03 | 2.450 | 17,508,000 | -7,000 | 2.28% | 42,894,600 |
| 2023-03-06 | 2023-03-02 | 2.510 | 17,515,000 | +91,000 | 2.28% | 43,962,650 |
| 2023-03-03 | 2023-03-01 | 2.650 | 17,424,000 | -14,000 | 2.27% | 46,173,600 |
| 2023-03-02 | 2023-02-28 | 2.550 | 17,438,000 | +142,000 | 2.27% | 44,466,900 |
| 2023-03-01 | 2023-02-27 | 2.470 | 17,296,000 | +8,000 | 2.25% | 42,721,120 |
| 2023-02-28 | 2023-02-24 | 2.530 | 17,288,000 | -14,000 | 2.25% | 43,738,640 |
| 2023-02-27 | 2023-02-23 | 2.720 | 17,302,000 | +26,000 | 2.25% | 47,061,440 |
| 2023-02-22 | 2023-02-20 | 2.990 | 17,276,000 | -21,000 | 2.25% | 51,655,240 |
| 2023-02-21 | 2023-02-17 | 2.850 | 17,297,000 | +3,000 | 2.25% | 49,296,450 |
| 2023-02-20 | 2023-02-16 | 2.880 | 17,294,000 | +20,000 | 2.25% | 49,806,720 |
| 2023-02-14 | 2023-02-10 | 2.860 | 17,274,000 | +8,000 | 2.25% | 49,403,640 |
| 2023-02-13 | 2023-02-09 | 3.230 | 17,266,000 | +41,000 | 2.25% | 55,769,180 |
| 2023-02-10 | 2023-02-08 | 3.190 | 17,225,000 | +1,000 | 2.24% | 54,947,750 |
| 2023-02-09 | 2023-02-07 | 3.280 | 17,224,000 | -62,000 | 2.24% | 56,494,720 |
| 2023-02-08 | 2023-02-06 | 3.130 | 17,286,000 | +124,000 | 2.25% | 54,105,180 |
| 2023-02-07 | 2023-02-03 | 3.400 | 17,162,000 | +50,000 | 2.23% | 58,350,800 |
| 2023-02-01 | 2023-01-30 | 3.470 | 17,112,000 | +10,000 | 2.23% | 59,378,640 |
| 2023-01-30 | 2023-01-26 | 3.630 | 17,102,000 | +10,000 | 2.23% | 62,080,260 |
| 2023-01-27 | 2023-01-20 | 3.210 | 17,092,000 | -1,000 | 2.23% | 54,865,320 |
| 2023-01-26 | 2023-01-19 | 3.260 | 17,093,000 | +59,000 | 2.23% | 55,723,180 |
| 2023-01-17 | 2023-01-13 | 3.550 | 17,034,000 | +1,000 | 2.22% | 60,470,700 |
| 2023-01-16 | 2023-01-12 | 3.630 | 17,033,000 | -48,000 | 2.22% | 61,829,790 |
| 2023-01-13 | 2023-01-11 | 3.350 | 17,081,000 | +2,000 | 2.22% | 57,221,350 |
| 2023-01-10 | 2023-01-06 | 3.240 | 17,079,000 | +100,000 | 2.22% | 55,335,960 |
| 2023-01-09 | 2023-01-05 | 3.430 | 16,979,000 | -12,000 | 2.21% | 58,237,970 |
| 2023-01-06 | 2023-01-04 | 2.950 | 16,991,000 | +90,000 | 2.21% | 50,123,450 |
| 2023-01-05 | 2023-01-03 | 3.040 | 16,901,000 | +6,000 | 2.20% | 51,379,040 |
| 2023-01-03 | 2022-12-29 | 2.680 | 16,895,000 | +3,000 | 2.20% | 45,278,600 |
| 2022-12-29 | 2022-12-23 | 2.480 | 16,892,000 | -7,000 | 2.20% | 41,892,160 |
| 2022-12-23 | 2022-12-21 | 1.880 | 16,899,000 | +322,000 | 2.20% | 31,770,120 |
| 2022-12-21 | 2022-12-19 | 1.950 | 16,577,000 | +451,000 | 2.16% | 32,325,150 |
| 2022-12-20 | 2022-12-16 | 2.110 | 16,126,000 | +392,000 | 2.10% | 34,025,860 |
| 2022-12-16 | 2022-12-14 | 2.020 | 15,734,000 | +41,000 | 2.05% | 31,782,680 |
| 2022-12-15 | 2022-12-13 | 1.920 | 15,693,000 | +501,000 | 2.04% | 30,130,560 |
| 2022-12-12 | 2022-12-08 | 1.880 | 15,192,000 | +43,000 | 1.98% | 28,560,960 |
| 2022-12-08 | 2022-12-06 | 1.720 | 15,149,000 | +7,000 | 1.97% | 26,056,280 |
| 2022-12-06 | 2022-12-02 | 1.650 | 15,142,000 | +28,000 | 1.97% | 24,984,300 |
| 2022-12-05 | 2022-12-01 | 1.570 | 15,114,000 | +515,000 | 1.97% | 23,728,980 |
| 2022-12-02 | 2022-11-30 | 1.550 | 14,599,000 | +1,478,000 | 1.90% | 22,628,450 |
| 2022-12-01 | 2022-11-29 | 1.620 | 13,121,000 | +226,000 | 1.71% | 21,256,020 |
| 2022-11-30 | 2022-11-28 | 1.590 | 12,895,000 | +40,000 | 1.68% | 20,503,050 |
| 2022-11-29 | 2022-11-25 | 1.550 | 12,855,000 | +193,000 | 1.67% | 19,925,250 |
| 2022-11-28 | 2022-11-24 | 1.490 | 12,662,000 | +307,000 | 1.65% | 18,866,380 |
| 2022-11-25 | 2022-11-23 | 1.460 | 12,355,000 | +91,000 | 1.61% | 18,038,300 |
| 2022-11-24 | 2022-11-22 | 1.520 | 12,264,000 | +686,000 | 1.60% | 18,641,280 |
| 2022-11-23 | 2022-11-21 | 1.620 | 11,578,000 | +105,000 | 1.51% | 18,756,360 |
| 2022-11-22 | 2022-11-18 | 1.600 | 11,473,000 | +243,000 | 1.49% | 18,356,800 |
| 2022-11-21 | 2022-11-17 | 1.730 | 11,230,000 | +800,000 | 1.46% | 19,427,900 |
| 2022-11-18 | 2022-11-16 | 1.710 | 10,430,000 | -20,000 | 1.36% | 17,835,300 |
| 2022-11-17 | 2022-11-15 | 1.750 | 10,450,000 | +392,000 | 1.36% | 18,287,500 |
| 2022-11-16 | 2022-11-14 | 1.660 | 10,058,000 | +324,000 | 1.31% | 16,696,280 |
| 2022-11-15 | 2022-11-11 | 1.300 | 9,734,000 | +1,547,000 | 1.27% | 12,654,200 |
| 2022-11-14 | 2022-11-10 | 1.160 | 8,187,000 | +732,000 | 1.07% | 9,496,920 |
| 2022-11-11 | 2022-11-09 | 1.200 | 7,455,000 | +968,000 | 0.97% | 8,946,000 |
| 2022-11-10 | 2022-11-08 | 1.070 | 6,487,000 | +1,014,000 | 0.84% | 6,941,090 |
| 2022-11-09 | 2022-11-07 | 1.140 | 5,473,000 | +146,000 | 0.71% | 6,239,220 |
| 2022-11-07 | 2022-11-03 | 1.000 | 5,327,000 | +178,000 | 0.69% | 5,327,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 5,149,000 | -1,000,000 | 0.67% | 4,788,570 |
| 2022-10-28 | 2022-10-26 | 1.010 | 6,149,000 | +4,000 | 0.80% | 6,210,490 |
| 2022-10-26 | 2022-10-24 | 1.050 | 6,145,000 | +21,000 | 0.80% | 6,452,250 |
| 2022-10-25 | 2022-10-21 | 1.150 | 6,124,000 | +8,000 | 0.80% | 7,042,600 |
| 2022-10-24 | 2022-10-20 | 1.240 | 6,116,000 | +79,000 | 0.80% | 7,583,840 |
| 2022-10-20 | 2022-10-18 | 1.300 | 6,037,000 | +63,000 | 0.79% | 7,848,100 |
| 2022-10-19 | 2022-10-17 | 1.300 | 5,974,000 | +300,000 | 0.78% | 7,766,200 |
| 2022-10-17 | 2022-10-13 | 1.350 | 5,674,000 | -160,000 | 0.74% | 7,659,900 |
| 2022-10-14 | 2022-10-12 | 1.350 | 5,834,000 | +137,000 | 0.76% | 7,875,900 |
| 2022-10-13 | 2022-10-11 | 1.470 | 5,697,000 | +170,000 | 0.74% | 8,374,590 |
| 2022-10-12 | 2022-10-10 | 1.750 | 5,527,000 | +16,000 | 0.72% | 9,672,250 |
| 2022-10-11 | 2022-10-07 | 1.900 | 5,511,000 | +94,000 | 0.72% | 10,470,900 |
| 2022-10-10 | 2022-10-06 | 1.940 | 5,417,000 | +120,000 | 0.71% | 10,508,980 |
| 2022-10-06 | 2022-10-03 | 1.810 | 5,297,000 | +20,000 | 0.69% | 9,587,570 |
| 2022-10-03 | 2022-09-29 | 1.810 | 5,277,000 | +30,000 | 0.69% | 9,551,370 |
| 2022-09-30 | 2022-09-28 | 1.840 | 5,247,000 | +528,000 | 0.68% | 9,654,480 |
| 2022-09-29 | 2022-09-27 | 1.990 | 4,719,000 | -2,000 | 0.61% | 9,390,810 |
| 2022-09-28 | 2022-09-26 | 1.920 | 4,721,000 | +29,000 | 0.61% | 9,064,320 |
| 2022-09-27 | 2022-09-23 | 1.900 | 4,692,000 | +164,000 | 0.61% | 8,914,800 |
| 2022-09-26 | 2022-09-22 | 2.090 | 4,528,000 | +32,000 | 0.59% | 9,463,520 |
| 2022-09-23 | 2022-09-21 | 1.980 | 4,496,000 | -358,000 | 0.59% | 8,902,080 |
| 2022-09-21 | 2022-09-19 | 2.040 | 4,854,000 | +80,000 | 0.63% | 9,902,160 |
| 2022-09-20 | 2022-09-16 | 2.170 | 4,774,000 | +92,000 | 0.62% | 10,359,580 |
| 2022-09-16 | 2022-09-14 | 2.260 | 4,682,000 | -20,000 | 0.61% | 10,581,320 |
| 2022-09-15 | 2022-09-13 | 2.270 | 4,702,000 | +68,000 | 0.61% | 10,673,540 |
| 2022-09-14 | 2022-09-09 | 2.440 | 4,634,000 | +37,000 | 0.60% | 11,306,960 |
| 2022-09-02 | 2022-08-31 | 3.060 | 4,597,000 | +200,000 | 0.60% | 14,066,820 |
| 2022-08-31 | 2022-08-29 | 3.120 | 4,397,000 | -14,000 | 0.57% | 13,718,640 |
| 2022-08-30 | 2022-08-26 | 3.190 | 4,411,000 | +14,000 | 0.57% | 14,071,090 |
| 2022-08-29 | 2022-08-25 | 3.030 | 4,397,000 | -1,000 | 0.57% | 13,322,910 |
| 2022-08-25 | 2022-08-23 | 2.950 | 4,398,000 | -1,000 | 0.57% | 12,974,100 |
| 2022-08-23 | 2022-08-19 | 3.000 | 4,399,000 | +2,000 | 0.57% | 13,197,000 |
| 2022-08-01 | 2022-07-28 | 3.430 | 4,397,000 | -255,000 | 0.57% | 15,081,710 |
| 2022-07-29 | 2022-07-27 | 3.480 | 4,652,000 | -51,000 | 0.61% | 16,188,960 |
| 2022-07-08 | 2022-07-06 | 4.200 | 4,703,000 | -5,000 | 0.61% | 19,752,600 |
| 2022-07-07 | 2022-07-05 | 4.180 | 4,708,000 | +195,000 | 0.61% | 19,679,440 |
| 2022-06-30 | 2022-06-28 | 4.240 | 4,513,000 | -190,000 | 0.59% | 19,135,120 |
| 2022-06-27 | 2022-06-23 | 3.930 | 4,703,000 | -2,000 | 0.61% | 18,482,790 |
| 2022-06-21 | 2022-06-17 | 3.660 | 4,705,000 | +11,000 | 0.61% | 17,220,300 |
| 2022-06-15 | 2022-06-13 | 3.640 | 4,694,000 | -67,000 | 0.61% | 17,086,160 |
| 2022-06-10 | 2022-06-08 | 3.980 | 4,761,000 | +24,000 | 0.62% | 18,948,780 |
| 2022-05-30 | 2022-05-26 | 3.640 | 4,737,000 | -50,000 | 0.62% | 17,242,680 |
| 2022-05-26 | 2022-05-24 | 3.670 | 4,787,000 | +350,000 | 0.62% | 17,568,290 |
| 2022-05-24 | 2022-05-20 | 3.930 | 4,437,000 | -96,000 | 0.58% | 17,437,410 |
| 2022-05-19 | 2022-05-17 | 3.580 | 4,533,000 | -37,000 | 0.59% | 16,228,140 |
| 2022-05-18 | 2022-05-16 | 3.460 | 4,570,000 | -350,000 | 0.60% | 15,812,200 |
| 2022-05-13 | 2022-05-11 | 3.580 | 4,920,000 | -162,000 | 0.64% | 17,613,600 |
| 2022-05-12 | 2022-05-10 | 3.530 | 5,082,000 | -15,000 | 0.66% | 17,939,460 |
| 2022-05-11 | 2022-05-06 | 3.590 | 5,097,000 | +202,000 | 0.66% | 18,298,230 |
| 2022-05-05 | 2022-05-03 | 4.040 | 4,895,000 | +170,000 | 0.64% | 19,775,800 |
| 2022-05-04 | 2022-04-29 | 4.100 | 4,725,000 | -202,000 | 0.62% | 19,372,500 |
| 2022-05-03 | 2022-04-28 | 3.930 | 4,927,000 | +10,000 | 0.64% | 19,363,110 |
| 2022-04-29 | 2022-04-27 | 4.030 | 4,917,000 | -90,000 | 0.64% | 19,815,510 |
| 2022-04-27 | 2022-04-25 | 4.210 | 5,007,000 | -41,000 | 0.65% | 21,079,470 |
| 2022-04-26 | 2022-04-22 | 4.270 | 5,048,000 | +43,000 | 0.66% | 21,554,960 |
| 2022-04-22 | 2022-04-20 | 4.190 | 5,005,000 | +901,000 | 0.65% | 20,970,950 |
| 2022-04-21 | 2022-04-19 | 4.310 | 4,104,000 | +230,000 | 0.53% | 17,688,240 |
| 2022-04-20 | 2022-04-14 | 3.650 | 3,874,000 | +10,000 | 0.50% | 14,140,100 |
| 2022-04-19 | 2022-04-13 | 3.580 | 3,864,000 | +119,000 | 0.50% | 13,833,120 |
| 2022-04-14 | 2022-04-12 | 3.740 | 3,745,000 | +11,000 | 0.49% | 14,006,300 |
| 2022-04-13 | 2022-04-11 | 3.970 | 3,734,000 | +435,000 | 0.49% | 14,823,980 |
| 2022-04-12 | 2022-04-08 | 4.060 | 3,299,000 | +10,000 | 0.43% | 13,393,940 |
| 2022-04-11 | 2022-04-07 | 4.190 | 3,289,000 | +156,000 | 0.43% | 13,780,910 |
| 2022-04-08 | 2022-04-06 | 3.700 | 3,133,000 | +111,000 | 0.41% | 11,592,100 |
| 2022-03-22 | 2022-03-18 | 3.900 | 3,022,000 | -40,000 | 0.39% | 11,785,800 |
| 2022-03-21 | 2022-03-17 | 3.990 | 3,062,000 | -49,000 | 0.40% | 12,217,380 |
| 2022-03-18 | 2022-03-16 | 3.500 | 3,111,000 | -57,000 | 0.41% | 10,888,500 |
| 2022-03-16 | 2022-03-14 | 3.340 | 3,168,000 | -42,000 | 0.41% | 10,581,120 |
| 2022-03-11 | 2022-03-09 | 4.030 | 3,210,000 | +162,000 | 0.42% | 12,936,300 |
| 2022-03-10 | 2022-03-08 | 3.890 | 3,048,000 | -20,000 | 0.40% | 11,856,720 |
| 2022-03-08 | 2022-03-04 | 4.210 | 3,068,000 | -7,000 | 0.40% | 12,916,280 |
| 2022-03-07 | 2022-03-03 | 4.480 | 3,075,000 | -14,000 | 0.40% | 13,776,000 |
| 2022-03-04 | 2022-03-02 | 4.510 | 3,089,000 | -25,000 | 0.40% | 13,931,390 |
| 2022-03-02 | 2022-02-28 | 4.500 | 3,114,000 | +100,000 | 0.41% | 14,013,000 |
| 2022-03-01 | 2022-02-25 | 4.490 | 3,014,000 | -170,000 | 0.39% | 13,532,860 |
| 2022-02-25 | 2022-02-23 | 4.500 | 3,184,000 | +178,000 | 0.41% | 14,328,000 |
| 2022-02-21 | 2022-02-17 | 4.960 | 3,006,000 | -10,000 | 0.39% | 14,909,760 |
| 2022-02-18 | 2022-02-16 | 4.990 | 3,016,000 | -178,000 | 0.39% | 15,049,840 |
| 2022-01-28 | 2022-01-26 | 5.440 | 3,194,000 | -37,000 | 0.42% | 17,375,360 |
| 2022-01-21 | 2022-01-19 | 6.550 | 3,231,000 | -4,000 | 0.42% | 21,163,050 |
| 2022-01-19 | 2022-01-17 | 6.480 | 3,235,000 | +160,000 | 0.42% | 20,962,800 |
| 2022-01-17 | 2022-01-13 | 6.520 | 3,075,000 | +70,000 | 0.40% | 20,049,000 |
| 2022-01-14 | 2022-01-12 | 6.760 | 3,005,000 | -5,000 | 0.39% | 20,313,800 |
| 2022-01-13 | 2022-01-11 | 6.480 | 3,010,000 | -45,000 | 0.39% | 19,504,800 |
| 2022-01-12 | 2022-01-10 | 6.680 | 3,055,000 | +2,000 | 0.40% | 20,407,400 |
| 2022-01-11 | 2022-01-07 | 6.710 | 3,053,000 | -19,000 | 0.40% | 20,485,630 |
| 2022-01-10 | 2022-01-06 | 6.790 | 3,072,000 | -155,000 | 0.40% | 20,858,880 |
| 2022-01-06 | 2022-01-04 | 7.000 | 3,227,000 | +19,000 | 0.42% | 22,589,000 |
| 2022-01-04 | 2021-12-31 | 7.750 | 3,208,000 | +1,000 | 0.42% | 24,862,000 |
| 2021-12-29 | 2021-12-24 | 8.270 | 3,207,000 | +6,000 | 0.42% | 26,521,890 |
| 2021-12-23 | 2021-12-21 | 8.180 | 3,201,000 | -10,000 | 0.42% | 26,184,180 |
| 2021-12-22 | 2021-12-20 | 8.140 | 3,211,000 | +20,000 | 0.42% | 26,137,540 |
| 2021-12-21 | 2021-12-17 | 8.620 | 3,191,000 | +1,000 | 0.42% | 27,506,420 |
| 2021-12-20 | 2021-12-16 | 8.470 | 3,190,000 | -18,000 | 0.42% | 27,019,300 |
| 2021-12-17 | 2021-12-15 | 8.040 | 3,208,000 | +5,000 | 0.42% | 25,792,320 |
| 2021-12-16 | 2021-12-14 | 8.400 | 3,203,000 | +18,000 | 0.42% | 26,905,200 |
| 2021-12-07 | 2021-12-03 | 8.850 | 3,185,000 | -20,000 | 0.41% | 28,187,250 |
| 2021-12-01 | 2021-11-29 | 9.630 | 3,205,000 | +10,000 | 0.42% | 30,864,150 |
| 2021-11-29 | 2021-11-25 | 10.180 | 3,195,000 | -30,000 | 0.42% | 32,525,100 |
| 2021-11-24 | 2021-11-22 | 9.320 | 3,225,000 | -1,000 | 0.42% | 30,057,000 |
| 2021-11-23 | 2021-11-19 | 9.310 | 3,226,000 | -136,000 | 0.42% | 30,034,060 |
| 2021-11-22 | 2021-11-18 | 9.380 | 3,362,000 | -1,189,000 | 0.44% | 31,535,560 |
| 2021-11-19 | 2021-11-17 | 8.770 | 4,551,000 | -9,000 | 0.59% | 39,912,270 |
| 2021-11-18 | 2021-11-16 | 7.930 | 4,560,000 | +74,000 | 0.59% | 36,160,800 |
| 2021-11-17 | 2021-11-15 | 7.460 | 4,486,000 | +5,000 | 0.58% | 33,465,560 |
| 2021-11-15 | 2021-11-11 | 6.680 | 4,481,000 | -14,000 | 0.58% | 29,933,080 |
| 2021-11-02 | 2021-10-29 | 6.370 | 4,495,000 | -16,000 | 0.59% | 28,633,150 |
| 2021-10-27 | 2021-10-25 | 6.780 | 4,511,000 | +10,000 | 0.59% | 30,584,580 |
| 2021-10-26 | 2021-10-22 | 6.450 | 4,501,000 | -29,000 | 0.59% | 29,031,450 |
| 2021-09-15 | 2021-09-13 | 7.660 | 4,530,000 | +27,000 | 0.59% | 34,699,800 |
| 2021-09-08 | 2021-09-06 | 8.300 | 4,503,000 | +150,000 | 0.59% | 37,374,900 |
| 2021-09-07 | 2021-09-03 | 8.050 | 4,353,000 | -71,000 | 0.57% | 35,041,650 |
| 2021-08-26 | 2021-08-24 | 7.730 | 4,424,000 | -180,000 | 0.58% | 34,197,520 |
| 2021-08-25 | 2021-08-23 | 7.640 | 4,604,000 | +12,000 | 0.60% | 35,174,560 |
| 2021-08-23 | 2021-08-19 | 8.020 | 4,592,000 | +1,000 | 0.60% | 36,827,840 |
| 2021-08-19 | 2021-08-17 | 8.250 | 4,591,000 | -20,000 | 0.60% | 37,875,750 |
| 2021-08-18 | 2021-08-16 | 8.430 | 4,611,000 | +120,000 | 0.60% | 38,870,730 |
| 2021-08-13 | 2021-08-11 | 8.910 | 4,491,000 | +59,000 | 0.58% | 40,014,810 |
| 2021-08-10 | 2021-08-06 | 8.970 | 4,432,000 | +100,000 | 0.58% | 39,755,040 |
| 2021-08-09 | 2021-08-05 | 9.060 | 4,332,000 | +101,000 | 0.56% | 39,247,920 |
| 2021-08-04 | 2021-08-02 | 9.100 | 4,231,000 | +116,000 | 0.55% | 38,502,100 |
| 2021-07-30 | 2021-07-28 | 8.990 | 4,115,000 | +99,000 | 0.54% | 36,993,850 |
| 2021-07-29 | 2021-07-27 | 9.000 | 4,016,000 | +477,000 | 0.52% | 36,144,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 3,539,000 | +327,000 | 0.46% | 32,381,850 |
| 2021-07-27 | 2021-07-23 | 9.370 | 3,212,000 | +160,000 | 0.42% | 30,096,440 |
| 2021-07-26 | 2021-07-22 | 9.500 | 3,052,000 | +3,000 | 0.40% | 28,994,000 |
| 2021-07-23 | 2021-07-21 | 9.710 | 3,049,000 | +6,000 | 0.40% | 29,605,790 |
| 2021-07-22 | 2021-07-20 | 9.320 | 3,043,000 | +5,000 | 0.40% | 28,360,760 |
| 2021-07-21 | 2021-07-19 | 9.420 | 3,038,000 | +72,000 | 0.40% | 28,617,960 |
| 2021-07-20 | 2021-07-16 | 9.500 | 2,966,000 | +39,000 | 0.39% | 28,177,000 |
| 2021-07-19 | 2021-07-15 | 9.680 | 2,927,000 | +202,000 | 0.38% | 28,333,360 |
| 2021-07-16 | 2021-07-14 | 9.680 | 2,725,000 | +8,000 | 0.35% | 26,378,000 |
| 2021-07-15 | 2021-07-13 | 9.280 | 2,717,000 | +145,000 | 0.35% | 25,213,760 |
| 2021-07-14 | 2021-07-12 | 9.350 | 2,572,000 | -8,000 | 0.33% | 24,048,200 |
| 2021-07-13 | 2021-07-09 | 8.900 | 2,580,000 | -186,000 | 0.34% | 22,962,000 |
| 2021-07-12 | 2021-07-08 | 9.100 | 2,766,000 | +72,000 | 0.36% | 25,170,600 |
| 2021-07-08 | 2021-07-06 | 8.870 | 2,694,000 | +13,000 | 0.35% | 23,895,780 |
| 2021-07-07 | 2021-07-05 | 9.460 | 2,681,000 | +25,000 | 0.35% | 25,362,260 |
| 2021-07-06 | 2021-07-02 | 9.530 | 2,656,000 | -6,000 | 0.35% | 25,311,680 |
| 2021-07-05 | 2021-06-30 | 9.900 | 2,662,000 | -34,000 | 0.35% | 26,353,800 |
| 2021-07-02 | 2021-06-29 | 9.960 | 2,696,000 | -1,000 | 0.35% | 26,852,160 |
| 2021-06-29 | 2021-06-25 | 10.040 | 2,697,000 | +10,000 | 0.35% | 27,077,880 |
| 2021-06-28 | 2021-06-24 | 10.160 | 2,687,000 | +156,000 | 0.35% | 27,299,920 |
| 2021-06-25 | 2021-06-23 | 10.040 | 2,531,000 | +40,000 | 0.33% | 25,411,240 |
| 2021-06-24 | 2021-06-22 | 9.870 | 2,491,000 | +100,000 | 0.32% | 24,586,170 |
| 2021-06-22 | 2021-06-18 | 9.300 | 2,391,000 | +10,000 | 0.31% | 22,236,300 |
| 2021-06-21 | 2021-06-17 | 9.110 | 2,381,000 | -1,000 | 0.31% | 21,690,910 |
| 2021-06-17 | 2021-06-15 | 9.200 | 2,382,000 | -25,000 | 0.31% | 21,914,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 2,407,000 | +5,000 | 0.31% | 25,803,040 |
| 2021-06-15 | 2021-06-10 | 10.780 | 2,402,000 | +2,000 | 0.31% | 25,893,560 |
| 2021-06-11 | 2021-06-09 | 11.140 | 2,400,000 | +1,000 | 0.31% | 26,736,000 |
| 2021-06-08 | 2021-06-04 | 11.620 | 2,399,000 | +79,000 | 0.31% | 27,876,380 |
| 2021-06-07 | 2021-06-03 | 11.480 | 2,320,000 | +197,000 | 0.30% | 26,633,600 |
| 2021-06-04 | 2021-06-02 | 11.260 | 2,123,000 | -2,000 | 0.28% | 23,904,980 |
| 2021-06-03 | 2021-06-01 | 12.300 | 2,125,000 | +15,000 | 0.28% | 26,137,500 |
| 2021-06-02 | 2021-05-31 | 11.720 | 2,110,000 | +13,000 | 0.27% | 24,729,200 |
| 2021-06-01 | 2021-05-28 | 10.580 | 2,097,000 | -29,000 | 0.27% | 22,186,260 |
| 2021-05-31 | 2021-05-27 | 10.420 | 2,126,000 | +10,000 | 0.28% | 22,152,920 |
| 2021-05-24 | 2021-05-20 | 9.840 | 2,116,000 | -5,000 | 0.28% | 20,821,440 |
| 2021-05-18 | 2021-05-14 | 9.500 | 2,121,000 | +31,000 | 0.28% | 20,149,500 |
| 2021-05-17 | 2021-05-13 | 9.360 | 2,090,000 | +40,000 | 0.27% | 19,562,400 |
| 2021-05-13 | 2021-05-11 | 9.620 | 2,050,000 | -20,000 | 0.27% | 19,721,000 |
| 2021-05-12 | 2021-05-10 | 9.980 | 2,070,000 | -31,000 | 0.27% | 20,658,600 |
| 2021-05-10 | 2021-05-06 | 10.120 | 2,101,000 | +30,000 | 0.27% | 21,262,120 |
| 2021-05-04 | 2021-04-30 | 10.020 | 2,071,000 | +1,000 | 0.27% | 20,751,420 |
| 2021-04-29 | 2021-04-27 | 10.100 | 2,070,000 | +13,000 | 0.27% | 20,907,000 |
| 2021-04-28 | 2021-04-26 | 9.790 | 2,057,000 | +10,000 | 0.27% | 20,138,030 |
| 2021-04-26 | 2021-04-22 | 9.850 | 2,047,000 | +26,000 | 0.27% | 20,162,950 |
| 2021-04-23 | 2021-04-21 | 9.560 | 2,021,000 | -21,000 | 0.26% | 19,320,760 |
| 2021-04-19 | 2021-04-15 | 9.210 | 2,042,000 | -14,000 | 0.27% | 18,806,820 |
| 2021-04-08 | 2021-04-01 | 9.120 | 2,056,000 | -1,000 | 0.27% | 18,750,720 |
| 2021-03-18 | 2021-03-16 | 8.940 | 2,057,000 | -1,000 | 0.27% | 18,389,580 |
| 2021-03-15 | 2021-03-11 | 8.800 | 2,058,000 | +7,000 | 0.27% | 18,110,400 |
| 2021-03-11 | 2021-03-09 | 8.260 | 2,051,000 | +9,000 | 0.27% | 16,941,260 |
| 2021-02-25 | 2021-02-23 | 9.150 | 2,042,000 | +29,000 | 0.27% | 18,684,300 |
| 2021-02-24 | 2021-02-22 | 9.110 | 2,013,000 | +34,000 | 0.26% | 18,338,430 |
| 2021-02-23 | 2021-02-19 | 9.090 | 1,979,000 | +96,000 | 0.26% | 17,989,110 |
| 2021-02-22 | 2021-02-18 | 9.210 | 1,883,000 | +25,000 | 0.25% | 17,342,430 |
| 2021-02-17 | 2021-02-11 | 9.020 | 1,858,000 | -3,000 | 0.24% | 16,759,160 |
| 2021-02-16 | 2021-02-09 | 9.030 | 1,861,000 | -29,000 | 0.24% | 16,804,830 |
| 2021-02-10 | 2021-02-08 | 9.090 | 1,890,000 | -1,000 | 0.25% | 17,180,100 |
| 2021-02-08 | 2021-02-04 | 8.450 | 1,891,000 | -3,000 | 0.25% | 15,978,950 |
| 2021-02-05 | 2021-02-03 | 8.390 | 1,894,000 | +3,000 | 0.25% | 15,890,660 |
| 2021-02-03 | 2021-02-01 | 9.210 | 1,891,000 | -9,000 | 0.25% | 17,416,110 |
| 2021-02-01 | 2021-01-28 | 8.750 | 1,900,000 | -4,000 | 0.25% | 16,625,000 |
| 2021-01-29 | 2021-01-27 | 9.090 | 1,904,000 | +2,000 | 0.25% | 17,307,360 |
| 2021-01-28 | 2021-01-26 | 9.390 | 1,902,000 | -30,000 | 0.25% | 17,859,780 |
| 2021-01-27 | 2021-01-25 | 9.930 | 1,932,000 | -1,000 | 0.25% | 19,184,760 |
| 2021-01-26 | 2021-01-22 | 9.910 | 1,933,000 | -24,000 | 0.25% | 19,156,030 |
| 2021-01-25 | 2021-01-21 | 10.180 | 1,957,000 | +215,000 | 0.25% | 19,922,260 |
| 2021-01-22 | 2021-01-20 | 10.640 | 1,742,000 | +112,000 | 0.23% | 18,534,880 |
| 2021-01-21 | 2021-01-19 | 10.800 | 1,630,000 | -20,000 | 0.21% | 17,604,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 1,650,000 | -18,000 | 0.21% | 16,500,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 1,668,000 | -16,000 | 0.22% | 15,562,440 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,684,000 | -4,000 | 0.22% | 15,846,440 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,688,000 | +34,000 | 0.22% | 14,196,080 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,654,000 | +52,000 | 0.22% | 13,777,820 |
| 2021-01-13 | 2021-01-11 | 8.690 | 1,602,000 | +118,000 | 0.21% | 13,921,380 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,484,000 | +43,000 | 0.19% | 13,192,760 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,441,000 | +28,000 | 0.19% | 12,940,180 |
| 2021-01-08 | 2021-01-06 | 9.250 | 1,413,000 | +10,000 | 0.18% | 13,070,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 1,403,000 | +198,000 | 0.18% | 13,146,110 |
| 2021-01-06 | 2021-01-04 | 9.980 | 1,205,000 | +179,000 | 0.16% | 12,025,900 |
| 2021-01-05 | 2020-12-31 | 10.560 | 1,026,000 | +57,000 | 0.13% | 10,834,560 |
| 2020-12-30 | 2020-12-28 | 10.000 | 969,000 | +37,000 | 0.13% | 9,690,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 932,000 | +96,000 | 0.12% | 9,320,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 836,000 | -13,000 | 0.11% | 8,360,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 849,000 | +201,000 | 0.11% | 8,761,680 |
| 2020-12-22 | 2020-12-18 | 10.700 | 648,000 | -15,000 | 0.08% | 6,933,600 |
| 2020-12-21 | 2020-12-17 | 10.780 | 663,000 | -19,000 | 0.09% | 7,147,140 |
| 2020-12-18 | 2020-12-16 | 10.800 | 682,000 | -17,000 | 0.09% | 7,365,600 |
| 2020-12-17 | 2020-12-15 | 10.840 | 699,000 | +32,000 | 0.09% | 7,577,160 |
| 2020-12-16 | 2020-12-14 | 11.000 | 667,000 | -41,000 | 0.09% | 7,337,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 708,000 | +43,000 | 0.09% | 7,094,160 |
| 2020-12-14 | 2020-12-10 | 11.020 | 665,000 | 0.09% | 7,328,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy