History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 119,000 | +0 | 0.01% | 1,680,280 |
| 2025-10-13 | 2025-10-09 | 15.140 | 119,000 | +0 | 0.01% | 1,801,660 |
| 2025-10-10 | 2025-10-08 | 16.480 | 119,000 | +76,000 | 0.01% | 1,961,120 |
| 2025-10-09 | 2025-10-06 | 15.390 | 43,000 | -144,000 | 0.00% | 661,770 |
| 2025-10-08 | 2025-10-03 | 15.330 | 187,000 | +103,000 | 0.02% | 2,866,710 |
| 2025-10-06 | 2025-10-02 | 15.510 | 84,000 | +34,000 | 0.01% | 1,302,840 |
| 2025-10-03 | 2025-09-30 | 15.690 | 50,000 | +30,000 | 0.01% | 784,500 |
| 2025-10-02 | 2025-09-29 | 14.520 | 20,000 | +12,000 | 0.00% | 290,400 |
| 2025-09-30 | 2025-09-26 | 14.010 | 8,000 | -308,000 | 0.00% | 112,080 |
| 2025-09-29 | 2025-09-25 | 14.060 | 316,000 | +167,000 | 0.04% | 4,442,960 |
| 2025-09-26 | 2025-09-24 | 14.260 | 149,000 | +7,000 | 0.02% | 2,124,740 |
| 2025-09-25 | 2025-09-23 | 15.140 | 142,000 | -24,000 | 0.02% | 2,149,880 |
| 2025-09-24 | 2025-09-22 | 15.600 | 166,000 | -13,000 | 0.02% | 2,589,600 |
| 2025-09-23 | 2025-09-19 | 15.360 | 179,000 | -21,000 | 0.02% | 2,749,440 |
| 2025-09-22 | 2025-09-18 | 15.460 | 200,000 | +171,000 | 0.02% | 3,092,000 |
| 2025-09-19 | 2025-09-17 | 15.630 | 29,000 | -91,000 | 0.00% | 453,270 |
| 2025-09-18 | 2025-09-16 | 15.820 | 120,000 | -11,000 | 0.01% | 1,898,400 |
| 2025-09-17 | 2025-09-15 | 16.480 | 131,000 | +38,000 | 0.02% | 2,158,880 |
| 2025-09-16 | 2025-09-12 | 16.380 | 93,000 | +47,000 | 0.01% | 1,523,340 |
| 2025-09-15 | 2025-09-11 | 16.440 | 46,000 | -81,000 | 0.01% | 756,240 |
| 2025-09-12 | 2025-09-10 | 17.210 | 127,000 | +9,000 | 0.01% | 2,185,670 |
| 2025-09-11 | 2025-09-09 | 17.150 | 118,000 | +5,000 | 0.01% | 2,023,700 |
| 2025-09-10 | 2025-09-08 | 17.890 | 113,000 | +98,000 | 0.01% | 2,021,570 |
| 2025-09-09 | 2025-09-05 | 17.130 | 15,000 | -28,000 | 0.00% | 256,950 |
| 2025-09-08 | 2025-09-04 | 15.990 | 43,000 | +16,000 | 0.00% | 687,570 |
| 2025-09-05 | 2025-09-03 | 16.080 | 27,000 | -99,000 | 0.00% | 434,160 |
| 2025-09-04 | 2025-09-02 | 14.730 | 126,000 | +30,000 | 0.02% | 1,855,980 |
| 2025-09-03 | 2025-09-01 | 14.990 | 96,000 | -129,000 | 0.01% | 1,439,040 |
| 2025-09-02 | 2025-08-29 | 14.720 | 225,000 | +221,000 | 0.03% | 3,312,000 |
| 2025-09-01 | 2025-08-28 | 12.700 | 4,000 | -1,000 | 0.00% | 50,800 |
| 2025-08-29 | 2025-08-27 | 12.850 | 5,000 | -109,000 | 0.00% | 64,250 |
| 2025-08-28 | 2025-08-26 | 13.400 | 114,000 | +67,000 | 0.01% | 1,527,600 |
| 2025-08-27 | 2025-08-25 | 12.390 | 47,000 | -65,000 | 0.01% | 582,330 |
| 2025-08-26 | 2025-08-22 | 12.440 | 112,000 | +47,000 | 0.01% | 1,393,280 |
| 2025-08-25 | 2025-08-21 | 12.110 | 65,000 | +20,000 | 0.01% | 787,150 |
| 2025-08-22 | 2025-08-20 | 11.520 | 45,000 | +12,000 | 0.01% | 518,400 |
| 2025-08-21 | 2025-08-19 | 12.230 | 33,000 | -18,000 | 0.00% | 403,590 |
| 2025-08-20 | 2025-08-18 | 12.610 | 51,000 | -36,000 | 0.01% | 643,110 |
| 2025-08-19 | 2025-08-15 | 12.190 | 87,000 | +82,000 | 0.01% | 1,060,530 |
| 2025-08-18 | 2025-08-14 | 11.550 | 5,000 | -28,000 | 0.00% | 57,750 |
| 2025-08-15 | 2025-08-13 | 11.260 | 33,000 | +31,000 | 0.00% | 371,580 |
| 2025-08-14 | 2025-08-12 | 10.770 | 2,000 | -20,000 | 0.00% | 21,540 |
| 2025-08-13 | 2025-08-11 | 10.990 | 22,000 | -177,000 | 0.00% | 241,780 |
| 2025-08-12 | 2025-08-08 | 10.400 | 199,000 | +177,000 | 0.02% | 2,069,600 |
| 2025-08-11 | 2025-08-07 | 9.500 | 22,000 | +6,000 | 0.00% | 209,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 16,000 | -69,000 | 0.00% | 151,520 |
| 2025-08-07 | 2025-08-05 | 9.670 | 85,000 | +80,000 | 0.01% | 821,950 |
| 2025-08-06 | 2025-08-04 | 8.920 | 5,000 | -1,000 | 0.00% | 44,600 |
| 2025-08-05 | 2025-08-01 | 9.020 | 6,000 | -92,000 | 0.00% | 54,120 |
| 2025-08-04 | 2025-07-31 | 9.400 | 98,000 | +62,000 | 0.01% | 921,200 |
| 2025-08-01 | 2025-07-30 | 10.300 | 36,000 | -2,000 | 0.00% | 370,800 |
| 2025-07-31 | 2025-07-29 | 10.240 | 38,000 | +12,000 | 0.00% | 389,120 |
| 2025-07-30 | 2025-07-28 | 9.600 | 26,000 | +25,000 | 0.00% | 249,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 1,000 | -59,000 | 0.00% | 9,610 |
| 2025-07-28 | 2025-07-24 | 8.890 | 60,000 | +60,000 | 0.01% | 533,400 |
| 2025-07-25 | 2025-07-23 | 8.620 | 0 | -1,000 | ||
| 2025-07-24 | 2025-07-22 | 8.800 | 1,000 | -7,000 | 0.00% | 8,800 |
| 2025-07-23 | 2025-07-21 | 9.040 | 8,000 | -36,000 | 0.00% | 72,320 |
| 2025-07-22 | 2025-07-18 | 8.990 | 44,000 | +40,000 | 0.01% | 395,560 |
| 2025-07-21 | 2025-07-17 | 8.300 | 4,000 | -61,000 | 0.00% | 33,200 |
| 2025-07-18 | 2025-07-16 | 7.910 | 65,000 | -110,000 | 0.01% | 514,150 |
| 2025-07-17 | 2025-07-15 | 7.830 | 175,000 | +2,000 | 0.02% | 1,370,250 |
| 2025-07-16 | 2025-07-14 | 7.790 | 173,000 | +80,000 | 0.02% | 1,347,670 |
| 2025-07-15 | 2025-07-11 | 7.740 | 93,000 | +32,000 | 0.01% | 719,820 |
| 2025-07-14 | 2025-07-10 | 7.960 | 61,000 | -40,000 | 0.01% | 485,560 |
| 2025-07-11 | 2025-07-09 | 7.920 | 101,000 | -53,000 | 0.01% | 799,920 |
| 2025-07-10 | 2025-07-08 | 7.910 | 154,000 | +49,000 | 0.02% | 1,218,140 |
| 2025-07-09 | 2025-07-07 | 8.160 | 105,000 | +15,000 | 0.01% | 856,800 |
| 2025-07-08 | 2025-07-04 | 8.390 | 90,000 | -19,000 | 0.01% | 755,100 |
| 2025-07-07 | 2025-07-03 | 8.450 | 109,000 | +53,000 | 0.01% | 921,050 |
| 2025-07-04 | 2025-07-02 | 8.460 | 56,000 | +48,000 | 0.01% | 473,760 |
| 2025-07-03 | 2025-06-30 | 8.480 | 8,000 | -28,000 | 0.00% | 67,840 |
| 2025-07-02 | 2025-06-27 | 8.270 | 36,000 | -20,000 | 0.00% | 297,720 |
| 2025-06-30 | 2025-06-26 | 8.450 | 56,000 | -34,000 | 0.01% | 473,200 |
| 2025-06-27 | 2025-06-25 | 8.640 | 90,000 | -50,000 | 0.01% | 777,600 |
| 2025-06-26 | 2025-06-24 | 8.910 | 140,000 | -94,000 | 0.02% | 1,247,400 |
| 2025-06-25 | 2025-06-23 | 8.750 | 234,000 | +172,000 | 0.03% | 2,047,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 62,000 | +15,000 | 0.01% | 482,980 |
| 2025-06-23 | 2025-06-19 | 7.790 | 47,000 | +46,000 | 0.01% | 366,130 |
| 2025-06-20 | 2025-06-18 | 8.220 | 1,000 | -18,000 | 0.00% | 8,220 |
| 2025-06-19 | 2025-06-17 | 7.760 | 19,000 | -119,000 | 0.00% | 147,440 |
| 2025-06-18 | 2025-06-16 | 9.180 | 138,000 | +114,000 | 0.02% | 1,266,840 |
| 2025-06-17 | 2025-06-13 | 8.660 | 24,000 | -14,000 | 0.00% | 207,840 |
| 2025-06-16 | 2025-06-12 | 9.050 | 38,000 | -9,000 | 0.00% | 343,900 |
| 2025-06-13 | 2025-06-11 | 9.050 | 47,000 | -142,000 | 0.01% | 425,350 |
| 2025-06-12 | 2025-06-10 | 9.180 | 189,000 | +172,000 | 0.02% | 1,735,020 |
| 2025-06-11 | 2025-06-09 | 8.330 | 17,000 | -9,000 | 0.00% | 141,610 |
| 2025-06-10 | 2025-06-06 | 7.960 | 26,000 | -56,000 | 0.00% | 206,960 |
| 2025-06-09 | 2025-06-05 | 7.890 | 82,000 | +36,000 | 0.01% | 646,980 |
| 2025-06-06 | 2025-06-04 | 8.750 | 46,000 | +4,000 | 0.01% | 402,500 |
| 2025-06-05 | 2025-06-03 | 9.090 | 42,000 | -12,000 | 0.01% | 381,780 |
| 2025-06-04 | 2025-06-02 | 9.310 | 54,000 | +5,000 | 0.01% | 502,740 |
| 2025-06-03 | 2025-05-30 | 8.930 | 49,000 | +48,000 | 0.01% | 437,570 |
| 2025-06-02 | 2025-05-29 | 8.740 | 1,000 | -28,000 | 0.00% | 8,740 |
| 2025-05-30 | 2025-05-28 | 8.380 | 29,000 | +23,000 | 0.00% | 243,020 |
| 2025-05-29 | 2025-05-27 | 8.500 | 6,000 | -92,000 | 0.00% | 51,000 |
| 2025-05-28 | 2025-05-26 | 8.400 | 98,000 | +61,000 | 0.01% | 823,200 |
| 2025-05-27 | 2025-05-23 | 8.810 | 37,000 | -2,000 | 0.00% | 325,970 |
| 2025-05-26 | 2025-05-22 | 9.150 | 39,000 | +38,000 | 0.00% | 356,850 |
| 2025-05-23 | 2025-05-21 | 9.700 | 1,000 | -24,000 | 0.00% | 9,700 |
| 2025-05-22 | 2025-05-20 | 9.800 | 25,000 | +23,000 | 0.00% | 245,000 |
| 2025-05-21 | 2025-05-19 | 8.970 | 2,000 | -7,000 | 0.00% | 17,940 |
| 2025-05-20 | 2025-05-16 | 9.200 | 9,000 | +8,000 | 0.00% | 82,800 |
| 2025-05-16 | 2025-05-14 | 8.950 | 1,000 | -4,000 | 0.00% | 8,950 |
| 2025-05-15 | 2025-05-13 | 8.830 | 5,000 | +5,000 | 0.00% | 44,150 |
| 2025-05-14 | 2025-05-12 | 8.200 | 0 | -3,000 | ||
| 2025-05-12 | 2025-05-08 | 8.440 | 3,000 | +1,000 | 0.00% | 25,320 |
| 2025-05-09 | 2025-05-07 | 8.180 | 2,000 | +2,000 | 0.00% | 16,360 |
| 2025-05-08 | 2025-05-06 | 8.670 | 0 | -43,000 | ||
| 2025-05-07 | 2025-05-02 | 8.810 | 43,000 | +43,000 | 0.01% | 378,830 |
| 2025-05-06 | 2025-04-30 | 8.600 | 0 | -14,000 | ||
| 2025-05-02 | 2025-04-29 | 8.600 | 14,000 | -10,000 | 0.00% | 120,400 |
| 2025-04-30 | 2025-04-28 | 8.340 | 24,000 | -7,000 | 0.00% | 200,160 |
| 2025-04-29 | 2025-04-25 | 8.210 | 31,000 | +21,000 | 0.00% | 254,510 |
| 2025-04-28 | 2025-04-24 | 7.940 | 10,000 | +3,000 | 0.00% | 79,400 |
| 2025-04-24 | 2025-04-22 | 8.110 | 7,000 | -2,000 | 0.00% | 56,770 |
| 2025-04-17 | 2025-04-15 | 7.660 | 9,000 | -4,000 | 0.00% | 68,940 |
| 2025-04-16 | 2025-04-14 | 7.770 | 13,000 | +3,000 | 0.00% | 101,010 |
| 2025-04-15 | 2025-04-11 | 7.150 | 10,000 | -2,000 | 0.00% | 71,500 |
| 2025-04-14 | 2025-04-10 | 6.470 | 12,000 | -1,000 | 0.00% | 77,640 |
| 2025-04-11 | 2025-04-09 | 5.980 | 13,000 | +13,000 | 0.00% | 77,740 |
| 2025-04-09 | 2025-04-07 | 5.430 | 0 | -6,000 | ||
| 2025-04-08 | 2025-04-03 | 7.550 | 6,000 | +5,000 | 0.00% | 45,300 |
| 2025-04-07 | 2025-04-02 | 8.700 | 1,000 | +1,000 | 0.00% | 8,700 |
| 2025-04-03 | 2025-04-01 | 8.700 | 0 | -1,000 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 8.580 | 0 | -3,000 | ||
| 2025-03-28 | 2025-03-26 | 8.370 | 3,000 | +3,000 | 0.00% | 25,110 |
| 2025-03-27 | 2025-03-25 | 7.930 | 0 | -25,000 | ||
| 2025-03-26 | 2025-03-24 | 8.260 | 25,000 | +25,000 | 0.00% | 206,500 |
| 2025-03-24 | 2025-03-20 | 8.470 | 0 | -5,000 | ||
| 2025-03-21 | 2025-03-19 | 8.600 | 5,000 | +5,000 | 0.00% | 43,000 |
| 2025-03-19 | 2025-03-17 | 8.320 | 0 | -21,000 | ||
| 2025-03-18 | 2025-03-14 | 8.150 | 21,000 | +21,000 | 0.00% | 171,150 |
| 2025-03-17 | 2025-03-13 | 8.300 | 0 | -3,000 | ||
| 2025-03-14 | 2025-03-12 | 8.400 | 3,000 | -7,000 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 8.330 | 10,000 | +9,000 | 0.00% | 83,300 |
| 2025-03-12 | 2025-03-10 | 7.470 | 1,000 | +1,000 | 0.00% | 7,470 |
| 2025-03-11 | 2025-03-07 | 6.770 | 0 | -3,000 | ||
| 2025-03-10 | 2025-03-06 | 6.700 | 3,000 | +3,000 | 0.00% | 20,100 |
| 2025-03-06 | 2025-03-04 | 5.470 | 0 | -1,000 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 1,000 | -8,000 | 0.00% | 5,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 9,000 | +9,000 | 0.00% | 46,800 |
| 2025-03-03 | 2025-02-27 | 5.590 | 0 | -15,000 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 15,000 | +14,000 | 0.00% | 82,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 1,000 | -3,000 | 0.00% | 5,550 |
| 2025-02-26 | 2025-02-24 | 5.710 | 4,000 | +4,000 | 0.00% | 22,840 |
| 2025-02-25 | 2025-02-21 | 5.480 | 0 | -1,000 | ||
| 2025-02-24 | 2025-02-20 | 5.300 | 1,000 | +1,000 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 5.450 | 0 | -6,000 | ||
| 2025-02-20 | 2025-02-18 | 5.080 | 6,000 | +6,000 | 0.00% | 30,480 |
| 2025-02-17 | 2025-02-13 | 4.000 | 0 | -32,000 | ||
| 2025-02-14 | 2025-02-12 | 4.250 | 32,000 | +32,000 | 0.00% | 136,000 |
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | -16,000 | ||
| 2025-02-10 | 2025-02-06 | 4.230 | 16,000 | +16,000 | 0.00% | 67,680 |
| 2025-02-06 | 2025-02-04 | 3.890 | 0 | -1,000 | ||
| 2025-02-05 | 2025-02-03 | 3.740 | 1,000 | -1,000 | 0.00% | 3,740 |
| 2025-02-04 | 2025-01-28 | 3.660 | 2,000 | -2,000 | 0.00% | 7,320 |
| 2025-01-27 | 2025-01-23 | 3.180 | 4,000 | -1,000 | 0.00% | 12,720 |
| 2025-01-24 | 2025-01-22 | 3.340 | 5,000 | -12,000 | 0.00% | 16,700 |
| 2025-01-23 | 2025-01-21 | 2.980 | 17,000 | +17,000 | 0.00% | 50,660 |
| 2025-01-21 | 2025-01-17 | 2.880 | 0 | -8,000 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 8,000 | +3,000 | 0.00% | 22,720 |
| 2025-01-16 | 2025-01-14 | 2.650 | 5,000 | +5,000 | 0.00% | 13,250 |
| 2025-01-14 | 2025-01-10 | 2.410 | 0 | -3,000 | ||
| 2025-01-13 | 2025-01-09 | 2.420 | 3,000 | -6,000 | 0.00% | 7,260 |
| 2025-01-10 | 2025-01-08 | 2.240 | 9,000 | +8,000 | 0.00% | 20,160 |
| 2025-01-09 | 2025-01-07 | 2.400 | 1,000 | -2,000 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 2.430 | 3,000 | -1,000 | 0.00% | 7,290 |
| 2025-01-07 | 2025-01-03 | 2.080 | 4,000 | +4,000 | 0.00% | 8,320 |
| 2025-01-02 | 2024-12-27 | 1.800 | 0 | -10,000 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2024-06-24 | 2024-06-20 | 1.310 | 0 | -2,000 | ||
| 2024-06-21 | 2024-06-19 | 1.310 | 2,000 | -2,000 | 0.00% | 2,620 |
| 2024-06-20 | 2024-06-18 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 1.300 | 0 | -2,000 | ||
| 2024-06-14 | 2024-06-12 | 1.300 | 2,000 | -2,000 | 0.00% | 2,600 |
| 2024-06-13 | 2024-06-11 | 1.350 | 4,000 | +4,000 | 0.00% | 5,400 |
| 2024-01-30 | 2024-01-26 | 1.760 | 0 | -2,000 | ||
| 2024-01-29 | 2024-01-25 | 1.880 | 2,000 | +2,000 | 0.00% | 3,760 |
| 2024-01-25 | 2024-01-23 | 1.770 | 0 | -10,000 | ||
| 2024-01-24 | 2024-01-22 | 1.730 | 10,000 | +10,000 | 0.00% | 17,300 |
| 2023-12-18 | 2023-12-14 | 1.770 | 0 | -6,000 | ||
| 2023-12-15 | 2023-12-13 | 1.710 | 6,000 | +6,000 | 0.00% | 10,260 |
| 2023-12-11 | 2023-12-07 | 1.430 | 0 | -6,000 | ||
| 2023-12-06 | 2023-12-04 | 1.420 | 6,000 | +6,000 | 0.00% | 8,520 |
| 2023-04-25 | 2023-04-21 | 2.080 | 0 | -3,000 | ||
| 2023-04-24 | 2023-04-20 | 2.110 | 3,000 | -12,000 | 0.00% | 6,330 |
| 2023-04-21 | 2023-04-19 | 2.150 | 15,000 | -13,000 | 0.00% | 32,250 |
| 2023-04-20 | 2023-04-18 | 2.260 | 28,000 | +15,000 | 0.00% | 63,280 |
| 2023-04-19 | 2023-04-17 | 2.260 | 13,000 | +13,000 | 0.00% | 29,380 |
| 2023-04-17 | 2023-04-13 | 2.490 | 0 | -3,000 | ||
| 2023-04-14 | 2023-04-12 | 2.430 | 3,000 | -3,000 | 0.00% | 7,290 |
| 2023-04-13 | 2023-04-11 | 2.430 | 6,000 | +6,000 | 0.00% | 14,580 |
| 2023-03-15 | 2023-03-13 | 2.130 | 0 | -64,000 | ||
| 2023-03-14 | 2023-03-10 | 2.110 | 64,000 | +9,000 | 0.01% | 135,040 |
| 2023-03-13 | 2023-03-09 | 2.260 | 55,000 | -9,000 | 0.01% | 124,300 |
| 2023-03-10 | 2023-03-08 | 2.390 | 64,000 | +2,000 | 0.01% | 152,960 |
| 2023-03-09 | 2023-03-07 | 2.540 | 62,000 | +6,000 | 0.01% | 157,480 |
| 2023-03-08 | 2023-03-06 | 2.650 | 56,000 | -3,000 | 0.01% | 148,400 |
| 2023-03-07 | 2023-03-03 | 2.450 | 59,000 | -6,000 | 0.01% | 144,550 |
| 2023-03-06 | 2023-03-02 | 2.510 | 65,000 | -5,000 | 0.01% | 163,150 |
| 2023-03-03 | 2023-03-01 | 2.650 | 70,000 | +22,000 | 0.01% | 185,500 |
| 2023-03-02 | 2023-02-28 | 2.550 | 48,000 | +9,000 | 0.01% | 122,400 |
| 2023-02-28 | 2023-02-24 | 2.530 | 39,000 | +5,000 | 0.01% | 98,670 |
| 2023-02-27 | 2023-02-23 | 2.720 | 34,000 | -10,000 | 0.00% | 92,480 |
| 2023-02-24 | 2023-02-22 | 2.790 | 44,000 | -1,000 | 0.01% | 122,760 |
| 2023-02-23 | 2023-02-21 | 2.840 | 45,000 | +1,000 | 0.01% | 127,800 |
| 2023-02-22 | 2023-02-20 | 2.990 | 44,000 | -8,000 | 0.01% | 131,560 |
| 2023-02-21 | 2023-02-17 | 2.850 | 52,000 | -16,000 | 0.01% | 148,200 |
| 2023-02-20 | 2023-02-16 | 2.880 | 68,000 | -9,000 | 0.01% | 195,840 |
| 2023-02-17 | 2023-02-15 | 2.890 | 77,000 | +21,000 | 0.01% | 222,530 |
| 2023-02-16 | 2023-02-14 | 3.170 | 56,000 | -14,000 | 0.01% | 177,520 |
| 2023-02-15 | 2023-02-13 | 2.960 | 70,000 | -9,000 | 0.01% | 207,200 |
| 2023-02-14 | 2023-02-10 | 2.860 | 79,000 | +25,000 | 0.01% | 225,940 |
| 2023-02-13 | 2023-02-09 | 3.230 | 54,000 | +6,000 | 0.01% | 174,420 |
| 2023-02-10 | 2023-02-08 | 3.190 | 48,000 | -3,000 | 0.01% | 153,120 |
| 2023-02-09 | 2023-02-07 | 3.280 | 51,000 | -2,000 | 0.01% | 167,280 |
| 2023-02-08 | 2023-02-06 | 3.130 | 53,000 | -2,000 | 0.01% | 165,890 |
| 2023-02-07 | 2023-02-03 | 3.400 | 55,000 | +4,000 | 0.01% | 187,000 |
| 2023-02-06 | 2023-02-02 | 3.640 | 51,000 | -28,000 | 0.01% | 185,640 |
| 2023-02-03 | 2023-02-01 | 3.560 | 79,000 | +11,000 | 0.01% | 281,240 |
| 2023-02-02 | 2023-01-31 | 3.260 | 68,000 | -15,000 | 0.01% | 221,680 |
| 2023-02-01 | 2023-01-30 | 3.470 | 83,000 | +18,000 | 0.01% | 288,010 |
| 2023-01-31 | 2023-01-27 | 3.510 | 65,000 | +14,000 | 0.01% | 228,150 |
| 2023-01-30 | 2023-01-26 | 3.630 | 51,000 | +11,000 | 0.01% | 185,130 |
| 2023-01-27 | 2023-01-20 | 3.210 | 40,000 | -1,000 | 0.01% | 128,400 |
| 2023-01-26 | 2023-01-19 | 3.260 | 41,000 | +1,000 | 0.01% | 133,660 |
| 2023-01-20 | 2023-01-18 | 3.300 | 40,000 | +17,000 | 0.01% | 132,000 |
| 2023-01-19 | 2023-01-17 | 3.390 | 23,000 | +6,000 | 0.00% | 77,970 |
| 2023-01-17 | 2023-01-13 | 3.550 | 17,000 | -12,000 | 0.00% | 60,350 |
| 2023-01-16 | 2023-01-12 | 3.630 | 29,000 | +11,000 | 0.00% | 105,270 |
| 2023-01-12 | 2023-01-10 | 3.200 | 18,000 | +7,000 | 0.00% | 57,600 |
| 2023-01-11 | 2023-01-09 | 3.260 | 11,000 | +6,000 | 0.00% | 35,860 |
| 2023-01-10 | 2023-01-06 | 3.240 | 5,000 | -3,000 | 0.00% | 16,200 |
| 2023-01-09 | 2023-01-05 | 3.430 | 8,000 | +2,000 | 0.00% | 27,440 |
| 2023-01-05 | 2023-01-03 | 3.040 | 6,000 | -41,000 | 0.00% | 18,240 |
| 2023-01-04 | 2022-12-30 | 2.810 | 47,000 | -9,000 | 0.01% | 132,070 |
| 2023-01-03 | 2022-12-29 | 2.680 | 56,000 | +23,000 | 0.01% | 150,080 |
| 2022-12-30 | 2022-12-28 | 2.500 | 33,000 | -53,000 | 0.00% | 82,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 86,000 | +47,000 | 0.01% | 213,280 |
| 2022-12-28 | 2022-12-22 | 1.820 | 39,000 | +2,000 | 0.01% | 70,980 |
| 2022-12-16 | 2022-12-14 | 2.020 | 37,000 | -14,000 | 0.00% | 74,740 |
| 2022-12-15 | 2022-12-13 | 1.920 | 51,000 | -11,000 | 0.01% | 97,920 |
| 2022-12-14 | 2022-12-12 | 1.900 | 62,000 | +11,000 | 0.01% | 117,800 |
| 2022-12-13 | 2022-12-09 | 2.070 | 51,000 | +13,000 | 0.01% | 105,570 |
| 2022-12-12 | 2022-12-08 | 1.880 | 38,000 | -8,000 | 0.00% | 71,440 |
| 2022-12-09 | 2022-12-07 | 1.670 | 46,000 | +20,000 | 0.01% | 76,820 |
| 2022-12-08 | 2022-12-06 | 1.720 | 26,000 | -6,000 | 0.00% | 44,720 |
| 2022-12-07 | 2022-12-05 | 1.770 | 32,000 | +8,000 | 0.00% | 56,640 |
| 2022-12-06 | 2022-12-02 | 1.650 | 24,000 | +19,000 | 0.00% | 39,600 |
| 2022-12-02 | 2022-11-30 | 1.550 | 5,000 | +1,000 | 0.00% | 7,750 |
| 2022-12-01 | 2022-11-29 | 1.620 | 4,000 | -12,000 | 0.00% | 6,480 |
| 2022-11-28 | 2022-11-24 | 1.490 | 16,000 | +1,000 | 0.00% | 23,840 |
| 2022-11-25 | 2022-11-23 | 1.460 | 15,000 | -2,000 | 0.00% | 21,900 |
| 2022-11-24 | 2022-11-22 | 1.520 | 17,000 | -20,000 | 0.00% | 25,840 |
| 2022-11-23 | 2022-11-21 | 1.620 | 37,000 | -37,000 | 0.00% | 59,940 |
| 2022-11-22 | 2022-11-18 | 1.600 | 74,000 | -33,000 | 0.01% | 118,400 |
| 2022-11-21 | 2022-11-17 | 1.730 | 107,000 | +92,000 | 0.01% | 185,110 |
| 2022-11-18 | 2022-11-16 | 1.710 | 15,000 | +15,000 | 0.00% | 25,650 |
| 2022-11-16 | 2022-11-14 | 1.660 | 0 | -28,000 | ||
| 2022-11-15 | 2022-11-11 | 1.300 | 28,000 | -12,000 | 0.00% | 36,400 |
| 2022-11-14 | 2022-11-10 | 1.160 | 40,000 | +27,000 | 0.01% | 46,400 |
| 2022-11-11 | 2022-11-09 | 1.200 | 13,000 | -175,000 | 0.00% | 15,600 |
| 2022-11-10 | 2022-11-08 | 1.070 | 188,000 | -800,000 | 0.02% | 201,160 |
| 2022-11-08 | 2022-11-04 | 1.000 | 988,000 | +48,000 | 0.13% | 988,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 940,000 | +4,000 | 0.12% | 940,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 936,000 | +934,000 | 0.12% | 870,480 |
| 2022-11-01 | 2022-10-28 | 0.920 | 2,000 | -33,000 | 0.00% | 1,840 |
| 2022-10-31 | 2022-10-27 | 1.000 | 35,000 | -21,000 | 0.00% | 35,000 |
| 2022-10-28 | 2022-10-26 | 1.010 | 56,000 | -9,000 | 0.01% | 56,560 |
| 2022-10-27 | 2022-10-25 | 1.040 | 65,000 | +13,000 | 0.01% | 67,600 |
| 2022-10-26 | 2022-10-24 | 1.050 | 52,000 | -6,000 | 0.01% | 54,600 |
| 2022-10-25 | 2022-10-21 | 1.150 | 58,000 | +8,000 | 0.01% | 66,700 |
| 2022-10-24 | 2022-10-20 | 1.240 | 50,000 | -5,000 | 0.01% | 62,000 |
| 2022-10-21 | 2022-10-19 | 1.370 | 55,000 | -51,000 | 0.01% | 75,350 |
| 2022-10-20 | 2022-10-18 | 1.300 | 106,000 | +33,000 | 0.01% | 137,800 |
| 2022-10-19 | 2022-10-17 | 1.300 | 73,000 | +35,000 | 0.01% | 94,900 |
| 2022-10-18 | 2022-10-14 | 1.360 | 38,000 | +38,000 | 0.00% | 51,680 |
| 2022-10-17 | 2022-10-13 | 1.350 | 0 | -11,000 | ||
| 2022-10-07 | 2022-10-05 | 2.080 | 11,000 | +2,000 | 0.00% | 22,880 |
| 2022-10-06 | 2022-10-03 | 1.810 | 9,000 | -1,000 | 0.00% | 16,290 |
| 2022-10-03 | 2022-09-29 | 1.810 | 10,000 | -30,000 | 0.00% | 18,100 |
| 2022-09-30 | 2022-09-28 | 1.840 | 40,000 | -396,000 | 0.01% | 73,600 |
| 2022-09-29 | 2022-09-27 | 1.990 | 436,000 | -1,000 | 0.06% | 867,640 |
| 2022-09-28 | 2022-09-26 | 1.920 | 437,000 | +1,000 | 0.06% | 839,040 |
| 2022-09-23 | 2022-09-21 | 1.980 | 436,000 | +384,000 | 0.06% | 863,280 |
| 2022-09-22 | 2022-09-20 | 2.040 | 52,000 | -3,000 | 0.01% | 106,080 |
| 2022-09-19 | 2022-09-15 | 2.250 | 55,000 | -16,000 | 0.01% | 123,750 |
| 2022-09-16 | 2022-09-14 | 2.260 | 71,000 | -47,000 | 0.01% | 160,460 |
| 2022-09-15 | 2022-09-13 | 2.270 | 118,000 | -27,000 | 0.02% | 267,860 |
| 2022-09-14 | 2022-09-09 | 2.440 | 145,000 | +44,000 | 0.02% | 353,800 |
| 2022-09-13 | 2022-09-08 | 2.460 | 101,000 | +33,000 | 0.01% | 248,460 |
| 2022-09-09 | 2022-09-07 | 2.490 | 68,000 | +14,000 | 0.01% | 169,320 |
| 2022-09-08 | 2022-09-06 | 2.500 | 54,000 | -8,000 | 0.01% | 135,000 |
| 2022-09-07 | 2022-09-05 | 2.650 | 62,000 | +9,000 | 0.01% | 164,300 |
| 2022-09-06 | 2022-09-02 | 2.860 | 53,000 | -16,000 | 0.01% | 151,580 |
| 2022-09-05 | 2022-09-01 | 2.870 | 69,000 | +13,000 | 0.01% | 198,030 |
| 2022-09-01 | 2022-08-30 | 3.010 | 56,000 | -13,000 | 0.01% | 168,560 |
| 2022-08-31 | 2022-08-29 | 3.120 | 69,000 | -21,000 | 0.01% | 215,280 |
| 2022-08-30 | 2022-08-26 | 3.190 | 90,000 | -14,000 | 0.01% | 287,100 |
| 2022-08-29 | 2022-08-25 | 3.030 | 104,000 | +27,000 | 0.01% | 315,120 |
| 2022-08-26 | 2022-08-24 | 3.000 | 77,000 | +4,000 | 0.01% | 231,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 73,000 | +35,000 | 0.01% | 215,350 |
| 2022-08-22 | 2022-08-18 | 3.100 | 38,000 | -31,000 | 0.00% | 117,800 |
| 2022-08-19 | 2022-08-17 | 3.040 | 69,000 | -20,000 | 0.01% | 209,760 |
| 2022-08-18 | 2022-08-16 | 3.120 | 89,000 | +32,000 | 0.01% | 277,680 |
| 2022-08-17 | 2022-08-15 | 3.180 | 57,000 | -15,000 | 0.01% | 181,260 |
| 2022-08-16 | 2022-08-12 | 3.150 | 72,000 | +35,000 | 0.01% | 226,800 |
| 2022-08-15 | 2022-08-11 | 3.210 | 37,000 | -12,000 | 0.00% | 118,770 |
| 2022-08-12 | 2022-08-10 | 3.170 | 49,000 | -19,000 | 0.01% | 155,330 |
| 2022-08-11 | 2022-08-09 | 3.280 | 68,000 | -24,000 | 0.01% | 223,040 |
| 2022-08-10 | 2022-08-08 | 3.350 | 92,000 | +55,000 | 0.01% | 308,200 |
| 2022-08-08 | 2022-08-04 | 3.150 | 37,000 | -6,000 | 0.00% | 116,550 |
| 2022-08-05 | 2022-08-03 | 3.060 | 43,000 | -6,000 | 0.01% | 131,580 |
| 2022-08-04 | 2022-08-02 | 3.170 | 49,000 | +4,000 | 0.01% | 155,330 |
| 2022-08-03 | 2022-08-01 | 3.160 | 45,000 | +6,000 | 0.01% | 142,200 |
| 2022-08-02 | 2022-07-29 | 3.290 | 39,000 | -2,000 | 0.01% | 128,310 |
| 2022-08-01 | 2022-07-28 | 3.430 | 41,000 | +2,000 | 0.01% | 140,630 |
| 2022-07-29 | 2022-07-27 | 3.480 | 39,000 | -16,000 | 0.01% | 135,720 |
| 2022-07-28 | 2022-07-26 | 3.530 | 55,000 | -19,000 | 0.01% | 194,150 |
| 2022-07-27 | 2022-07-25 | 3.470 | 74,000 | -13,000 | 0.01% | 256,780 |
| 2022-07-26 | 2022-07-22 | 3.540 | 87,000 | +28,000 | 0.01% | 307,980 |
| 2022-07-25 | 2022-07-21 | 3.630 | 59,000 | -5,000 | 0.01% | 214,170 |
| 2022-07-22 | 2022-07-20 | 3.530 | 64,000 | +9,000 | 0.01% | 225,920 |
| 2022-07-21 | 2022-07-19 | 3.540 | 55,000 | -6,000 | 0.01% | 194,700 |
| 2022-07-20 | 2022-07-18 | 3.650 | 61,000 | +1,000 | 0.01% | 222,650 |
| 2022-07-19 | 2022-07-15 | 3.520 | 60,000 | +13,000 | 0.01% | 211,200 |
| 2022-07-18 | 2022-07-14 | 3.700 | 47,000 | -3,000 | 0.01% | 173,900 |
| 2022-07-15 | 2022-07-13 | 3.690 | 50,000 | +17,000 | 0.01% | 184,500 |
| 2022-07-14 | 2022-07-12 | 3.700 | 33,000 | +5,000 | 0.00% | 122,100 |
| 2022-07-13 | 2022-07-11 | 3.910 | 28,000 | +8,000 | 0.00% | 109,480 |
| 2022-07-12 | 2022-07-08 | 4.060 | 20,000 | -31,000 | 0.00% | 81,200 |
| 2022-07-11 | 2022-07-07 | 4.110 | 51,000 | -31,000 | 0.01% | 209,610 |
| 2022-07-08 | 2022-07-06 | 4.200 | 82,000 | +72,000 | 0.01% | 344,400 |
| 2022-07-07 | 2022-07-05 | 4.180 | 10,000 | -198,000 | 0.00% | 41,800 |
| 2022-07-06 | 2022-07-04 | 4.220 | 208,000 | +9,000 | 0.03% | 877,760 |
| 2022-07-05 | 2022-06-30 | 4.070 | 199,000 | +5,000 | 0.03% | 809,930 |
| 2022-07-04 | 2022-06-29 | 4.100 | 194,000 | +1,000 | 0.03% | 795,400 |
| 2022-06-30 | 2022-06-28 | 4.240 | 193,000 | +189,000 | 0.03% | 818,320 |
| 2022-06-29 | 2022-06-27 | 4.250 | 4,000 | +2,000 | 0.00% | 17,000 |
| 2022-06-28 | 2022-06-24 | 4.180 | 2,000 | -7,000 | 0.00% | 8,360 |
| 2022-06-27 | 2022-06-23 | 3.930 | 9,000 | -9,000 | 0.00% | 35,370 |
| 2022-06-24 | 2022-06-22 | 3.870 | 18,000 | -35,000 | 0.00% | 69,660 |
| 2022-06-23 | 2022-06-21 | 3.960 | 53,000 | -61,000 | 0.01% | 209,880 |
| 2022-06-22 | 2022-06-20 | 3.770 | 114,000 | +114,000 | 0.01% | 429,780 |
| 2022-06-20 | 2022-06-16 | 3.500 | 0 | -4,000 | ||
| 2022-06-17 | 2022-06-15 | 3.670 | 4,000 | +2,000 | 0.00% | 14,680 |
| 2022-06-16 | 2022-06-14 | 3.650 | 2,000 | +2,000 | 0.00% | 7,300 |
| 2022-06-14 | 2022-06-10 | 3.970 | 0 | -16,000 | ||
| 2022-06-13 | 2022-06-09 | 3.930 | 16,000 | +16,000 | 0.00% | 62,880 |
| 2022-06-10 | 2022-06-08 | 3.980 | 0 | -63,000 | ||
| 2022-06-09 | 2022-06-07 | 3.660 | 63,000 | -64,000 | 0.01% | 230,580 |
| 2022-06-08 | 2022-06-06 | 3.620 | 127,000 | +127,000 | 0.02% | 459,740 |
| 2022-06-07 | 2022-06-02 | 3.690 | 0 | -4,000 | ||
| 2022-06-06 | 2022-06-01 | 3.830 | 4,000 | -17,000 | 0.00% | 15,320 |
| 2022-06-02 | 2022-05-31 | 3.820 | 21,000 | +4,000 | 0.00% | 80,220 |
| 2022-06-01 | 2022-05-30 | 3.650 | 17,000 | +6,000 | 0.00% | 62,050 |
| 2022-05-31 | 2022-05-27 | 3.670 | 11,000 | -101,000 | 0.00% | 40,370 |
| 2022-05-30 | 2022-05-26 | 3.640 | 112,000 | -110,000 | 0.01% | 407,680 |
| 2022-05-27 | 2022-05-25 | 3.690 | 222,000 | +62,000 | 0.03% | 819,180 |
| 2022-05-26 | 2022-05-24 | 3.670 | 160,000 | -16,000 | 0.02% | 587,200 |
| 2022-05-25 | 2022-05-23 | 3.880 | 176,000 | +171,000 | 0.02% | 682,880 |
| 2022-05-24 | 2022-05-20 | 3.930 | 5,000 | +5,000 | 0.00% | 19,650 |
| 2022-05-23 | 2022-05-19 | 3.730 | 0 | -29,000 | ||
| 2022-05-20 | 2022-05-18 | 3.710 | 29,000 | -152,000 | 0.00% | 107,590 |
| 2022-05-19 | 2022-05-17 | 3.580 | 181,000 | -47,000 | 0.02% | 647,980 |
| 2022-05-18 | 2022-05-16 | 3.460 | 228,000 | -92,000 | 0.03% | 788,880 |
| 2022-05-17 | 2022-05-13 | 3.470 | 320,000 | -101,000 | 0.04% | 1,110,400 |
| 2022-05-16 | 2022-05-12 | 3.300 | 421,000 | +421,000 | 0.05% | 1,389,300 |
| 2022-05-13 | 2022-05-11 | 3.580 | 0 | -28,000 | ||
| 2022-05-12 | 2022-05-10 | 3.530 | 28,000 | -61,000 | 0.00% | 98,840 |
| 2022-05-11 | 2022-05-06 | 3.590 | 89,000 | -258,000 | 0.01% | 319,510 |
| 2022-05-10 | 2022-05-05 | 3.700 | 347,000 | +164,000 | 0.05% | 1,283,900 |
| 2022-05-05 | 2022-05-03 | 4.040 | 183,000 | +2,000 | 0.02% | 739,320 |
| 2022-05-04 | 2022-04-29 | 4.100 | 181,000 | +151,000 | 0.02% | 742,100 |
| 2022-04-29 | 2022-04-27 | 4.030 | 30,000 | -2,000 | 0.00% | 120,900 |
| 2022-04-28 | 2022-04-26 | 4.030 | 32,000 | +30,000 | 0.00% | 128,960 |
| 2022-04-27 | 2022-04-25 | 4.210 | 2,000 | -3,000 | 0.00% | 8,420 |
| 2022-04-26 | 2022-04-22 | 4.270 | 5,000 | -37,000 | 0.00% | 21,350 |
| 2022-04-25 | 2022-04-21 | 4.090 | 42,000 | +22,000 | 0.01% | 171,780 |
| 2022-04-22 | 2022-04-20 | 4.190 | 20,000 | +7,000 | 0.00% | 83,800 |
| 2022-04-21 | 2022-04-19 | 4.310 | 13,000 | -15,000 | 0.00% | 56,030 |
| 2022-04-20 | 2022-04-14 | 3.650 | 28,000 | +3,000 | 0.00% | 102,200 |
| 2022-04-19 | 2022-04-13 | 3.580 | 25,000 | -39,000 | 0.00% | 89,500 |
| 2022-04-14 | 2022-04-12 | 3.740 | 64,000 | +64,000 | 0.01% | 239,360 |
| 2022-04-13 | 2022-04-11 | 3.970 | 0 | -19,000 | ||
| 2022-04-12 | 2022-04-08 | 4.060 | 19,000 | -23,000 | 0.00% | 77,140 |
| 2022-04-11 | 2022-04-07 | 4.190 | 42,000 | +38,000 | 0.01% | 175,980 |
| 2022-04-08 | 2022-04-06 | 3.700 | 4,000 | -4,000 | 0.00% | 14,800 |
| 2022-04-07 | 2022-04-04 | 3.500 | 8,000 | +5,000 | 0.00% | 28,000 |
| 2022-04-06 | 2022-04-01 | 3.490 | 3,000 | -4,000 | 0.00% | 10,470 |
| 2022-04-04 | 2022-03-31 | 3.560 | 7,000 | +6,000 | 0.00% | 24,920 |
| 2022-03-31 | 2022-03-29 | 3.480 | 1,000 | -7,000 | 0.00% | 3,480 |
| 2022-03-30 | 2022-03-28 | 3.510 | 8,000 | -8,000 | 0.00% | 28,080 |
| 2022-03-29 | 2022-03-25 | 3.610 | 16,000 | +10,000 | 0.00% | 57,760 |
| 2022-03-28 | 2022-03-24 | 3.930 | 6,000 | +6,000 | 0.00% | 23,580 |
| 2022-03-24 | 2022-03-22 | 3.920 | 0 | -7,000 | ||
| 2022-03-23 | 2022-03-21 | 3.870 | 7,000 | -14,000 | 0.00% | 27,090 |
| 2022-03-22 | 2022-03-18 | 3.900 | 21,000 | -13,000 | 0.00% | 81,900 |
| 2022-03-21 | 2022-03-17 | 3.990 | 34,000 | -2,000 | 0.00% | 135,660 |
| 2022-03-18 | 2022-03-16 | 3.500 | 36,000 | +10,000 | 0.00% | 126,000 |
| 2022-03-17 | 2022-03-15 | 3.320 | 26,000 | +21,000 | 0.00% | 86,320 |
| 2022-03-16 | 2022-03-14 | 3.340 | 5,000 | -5,000 | 0.00% | 16,700 |
| 2022-03-15 | 2022-03-11 | 3.840 | 10,000 | -12,000 | 0.00% | 38,400 |
| 2022-03-14 | 2022-03-10 | 3.940 | 22,000 | +1,000 | 0.00% | 86,680 |
| 2022-03-11 | 2022-03-09 | 4.030 | 21,000 | -184,000 | 0.00% | 84,630 |
| 2022-03-10 | 2022-03-08 | 3.890 | 205,000 | +6,000 | 0.03% | 797,450 |
| 2022-03-09 | 2022-03-07 | 3.970 | 199,000 | -7,000 | 0.03% | 790,030 |
| 2022-03-08 | 2022-03-04 | 4.210 | 206,000 | -2,000 | 0.03% | 867,260 |
| 2022-03-07 | 2022-03-03 | 4.480 | 208,000 | -3,000 | 0.03% | 931,840 |
| 2022-03-04 | 2022-03-02 | 4.510 | 211,000 | +1,000 | 0.03% | 951,610 |
| 2022-03-01 | 2022-02-25 | 4.490 | 210,000 | +210,000 | 0.03% | 942,900 |
| 2022-02-28 | 2022-02-24 | 4.190 | 0 | -1,000 | ||
| 2022-02-25 | 2022-02-23 | 4.500 | 1,000 | -180,000 | 0.00% | 4,500 |
| 2022-02-23 | 2022-02-21 | 4.590 | 181,000 | +5,000 | 0.02% | 830,790 |
| 2022-02-22 | 2022-02-18 | 4.810 | 176,000 | +3,000 | 0.02% | 846,560 |
| 2022-02-21 | 2022-02-17 | 4.960 | 173,000 | +1,000 | 0.02% | 858,080 |
| 2022-02-18 | 2022-02-16 | 4.990 | 172,000 | +172,000 | 0.02% | 858,280 |
| 2022-02-16 | 2022-02-14 | 4.880 | 0 | -1,000 | ||
| 2022-02-15 | 2022-02-11 | 4.910 | 1,000 | +1,000 | 0.00% | 4,910 |
| 2022-02-14 | 2022-02-10 | 5.120 | 0 | -8,000 | ||
| 2022-02-11 | 2022-02-09 | 4.930 | 8,000 | -8,000 | 0.00% | 39,440 |
| 2022-02-10 | 2022-02-08 | 4.810 | 16,000 | +14,000 | 0.00% | 76,960 |
| 2022-02-09 | 2022-02-07 | 5.110 | 2,000 | +2,000 | 0.00% | 10,220 |
| 2022-02-08 | 2022-02-04 | 5.290 | 0 | -2,000 | ||
| 2022-02-04 | 2022-01-27 | 5.150 | 2,000 | -3,000 | 0.00% | 10,300 |
| 2022-01-28 | 2022-01-26 | 5.440 | 5,000 | -11,000 | 0.00% | 27,200 |
| 2022-01-27 | 2022-01-25 | 5.750 | 16,000 | -15,000 | 0.00% | 92,000 |
| 2022-01-26 | 2022-01-24 | 5.950 | 31,000 | +22,000 | 0.00% | 184,450 |
| 2022-01-24 | 2022-01-20 | 6.490 | 9,000 | +9,000 | 0.00% | 58,410 |
| 2022-01-20 | 2022-01-18 | 6.550 | 0 | -1,000 | ||
| 2022-01-19 | 2022-01-17 | 6.480 | 1,000 | -17,000 | 0.00% | 6,480 |
| 2022-01-18 | 2022-01-14 | 6.620 | 18,000 | -1,000 | 0.00% | 119,160 |
| 2022-01-17 | 2022-01-13 | 6.520 | 19,000 | -97,000 | 0.00% | 123,880 |
| 2022-01-14 | 2022-01-12 | 6.760 | 116,000 | -37,000 | 0.02% | 784,160 |
| 2022-01-13 | 2022-01-11 | 6.480 | 153,000 | +24,000 | 0.02% | 991,440 |
| 2022-01-12 | 2022-01-10 | 6.680 | 129,000 | +3,000 | 0.02% | 861,720 |
| 2022-01-11 | 2022-01-07 | 6.710 | 126,000 | +22,000 | 0.02% | 845,460 |
| 2022-01-10 | 2022-01-06 | 6.790 | 104,000 | +104,000 | 0.01% | 706,160 |
| 2022-01-07 | 2022-01-05 | 7.000 | 0 | -29,000 | ||
| 2022-01-06 | 2022-01-04 | 7.000 | 29,000 | -5,000 | 0.00% | 203,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 34,000 | +25,000 | 0.00% | 254,660 |
| 2022-01-04 | 2021-12-31 | 7.750 | 9,000 | -48,000 | 0.00% | 69,750 |
| 2022-01-03 | 2021-12-29 | 7.610 | 57,000 | -7,000 | 0.01% | 433,770 |
| 2021-12-30 | 2021-12-28 | 7.720 | 64,000 | -2,000 | 0.01% | 494,080 |
| 2021-12-29 | 2021-12-24 | 8.270 | 66,000 | -18,000 | 0.01% | 545,820 |
| 2021-12-28 | 2021-12-22 | 8.200 | 84,000 | -57,000 | 0.01% | 688,800 |
| 2021-12-23 | 2021-12-21 | 8.180 | 141,000 | -35,000 | 0.02% | 1,153,380 |
| 2021-12-22 | 2021-12-20 | 8.140 | 176,000 | -35,000 | 0.02% | 1,432,640 |
| 2021-12-21 | 2021-12-17 | 8.620 | 211,000 | +27,000 | 0.03% | 1,818,820 |
| 2021-12-20 | 2021-12-16 | 8.470 | 184,000 | -9,000 | 0.02% | 1,558,480 |
| 2021-12-17 | 2021-12-15 | 8.040 | 193,000 | +121,000 | 0.03% | 1,551,720 |
| 2021-12-16 | 2021-12-14 | 8.400 | 72,000 | -159,000 | 0.01% | 604,800 |
| 2021-12-15 | 2021-12-13 | 8.060 | 231,000 | +3,000 | 0.03% | 1,861,860 |
| 2021-12-14 | 2021-12-10 | 8.330 | 228,000 | -4,000 | 0.03% | 1,899,240 |
| 2021-12-13 | 2021-12-09 | 8.330 | 232,000 | +73,000 | 0.03% | 1,932,560 |
| 2021-12-10 | 2021-12-08 | 8.190 | 159,000 | +19,000 | 0.02% | 1,302,210 |
| 2021-12-09 | 2021-12-07 | 8.540 | 140,000 | -2,000 | 0.02% | 1,195,600 |
| 2021-12-08 | 2021-12-06 | 8.370 | 142,000 | +70,000 | 0.02% | 1,188,540 |
| 2021-12-07 | 2021-12-03 | 8.850 | 72,000 | -6,000 | 0.01% | 637,200 |
| 2021-12-06 | 2021-12-02 | 8.800 | 78,000 | +62,000 | 0.01% | 686,400 |
| 2021-12-03 | 2021-12-01 | 9.190 | 16,000 | -48,000 | 0.00% | 147,040 |
| 2021-12-02 | 2021-11-30 | 9.150 | 64,000 | -41,000 | 0.01% | 585,600 |
| 2021-12-01 | 2021-11-29 | 9.630 | 105,000 | -31,000 | 0.01% | 1,011,150 |
| 2021-11-30 | 2021-11-26 | 9.780 | 136,000 | +26,000 | 0.02% | 1,330,080 |
| 2021-11-29 | 2021-11-25 | 10.180 | 110,000 | +1,000 | 0.01% | 1,119,800 |
| 2021-11-26 | 2021-11-24 | 9.250 | 109,000 | +65,000 | 0.01% | 1,008,250 |
| 2021-11-25 | 2021-11-23 | 9.760 | 44,000 | -28,000 | 0.01% | 429,440 |
| 2021-11-24 | 2021-11-22 | 9.320 | 72,000 | +13,000 | 0.01% | 671,040 |
| 2021-11-23 | 2021-11-19 | 9.310 | 59,000 | +1,000 | 0.01% | 549,290 |
| 2021-11-22 | 2021-11-18 | 9.380 | 58,000 | -18,000 | 0.01% | 544,040 |
| 2021-11-19 | 2021-11-17 | 8.770 | 76,000 | +34,000 | 0.01% | 666,520 |
| 2021-11-18 | 2021-11-16 | 7.930 | 42,000 | -7,000 | 0.01% | 333,060 |
| 2021-11-17 | 2021-11-15 | 7.460 | 49,000 | +42,000 | 0.01% | 365,540 |
| 2021-11-16 | 2021-11-12 | 6.950 | 7,000 | +7,000 | 0.00% | 48,650 |
| 2021-10-19 | 2021-10-15 | 6.510 | 0 | -30,000 | ||
| 2021-10-18 | 2021-10-12 | 6.460 | 30,000 | +3,000 | 0.00% | 193,800 |
| 2021-10-12 | 2021-10-08 | 6.510 | 27,000 | +27,000 | 0.00% | 175,770 |
| 2021-09-30 | 2021-09-28 | 6.960 | 0 | -3,000 | ||
| 2021-09-29 | 2021-09-27 | 7.020 | 3,000 | -4,000 | 0.00% | 21,060 |
| 2021-09-28 | 2021-09-24 | 6.970 | 7,000 | -9,000 | 0.00% | 48,790 |
| 2021-09-23 | 2021-09-20 | 6.940 | 16,000 | +2,000 | 0.00% | 111,040 |
| 2021-09-21 | 2021-09-17 | 7.200 | 14,000 | +11,000 | 0.00% | 100,800 |
| 2021-09-20 | 2021-09-16 | 7.200 | 3,000 | -5,000 | 0.00% | 21,600 |
| 2021-09-17 | 2021-09-15 | 7.640 | 8,000 | -2,000 | 0.00% | 61,120 |
| 2021-09-16 | 2021-09-14 | 7.750 | 10,000 | +2,000 | 0.00% | 77,500 |
| 2021-09-15 | 2021-09-13 | 7.660 | 8,000 | -8,000 | 0.00% | 61,280 |
| 2021-09-13 | 2021-09-09 | 7.750 | 16,000 | +8,000 | 0.00% | 124,000 |
| 2021-09-10 | 2021-09-08 | 7.710 | 8,000 | +8,000 | 0.00% | 61,680 |
| 2021-09-08 | 2021-09-06 | 8.300 | 0 | -5,000 | ||
| 2021-09-06 | 2021-09-02 | 8.030 | 5,000 | -6,000 | 0.00% | 40,150 |
| 2021-09-03 | 2021-09-01 | 7.580 | 11,000 | +4,000 | 0.00% | 83,380 |
| 2021-09-02 | 2021-08-31 | 7.280 | 7,000 | +5,000 | 0.00% | 50,960 |
| 2021-09-01 | 2021-08-30 | 7.620 | 2,000 | -12,000 | 0.00% | 15,240 |
| 2021-08-31 | 2021-08-27 | 7.650 | 14,000 | +2,000 | 0.00% | 107,100 |
| 2021-08-30 | 2021-08-26 | 7.700 | 12,000 | +1,000 | 0.00% | 92,400 |
| 2021-08-27 | 2021-08-25 | 7.540 | 11,000 | +7,000 | 0.00% | 82,940 |
| 2021-08-26 | 2021-08-24 | 7.730 | 4,000 | -10,000 | 0.00% | 30,920 |
| 2021-08-25 | 2021-08-23 | 7.640 | 14,000 | -3,000 | 0.00% | 106,960 |
| 2021-08-24 | 2021-08-20 | 7.690 | 17,000 | +17,000 | 0.00% | 130,730 |
| 2021-08-19 | 2021-08-17 | 8.250 | 0 | -1,000 | ||
| 2021-08-17 | 2021-08-13 | 8.800 | 1,000 | +1,000 | 0.00% | 8,800 |
| 2021-08-13 | 2021-08-11 | 8.910 | 0 | -26,000 | ||
| 2021-08-11 | 2021-08-09 | 9.020 | 26,000 | +26,000 | 0.00% | 234,520 |
| 2021-08-09 | 2021-08-05 | 9.060 | 0 | -4,000 | ||
| 2021-08-06 | 2021-08-04 | 9.070 | 4,000 | -10,000 | 0.00% | 36,280 |
| 2021-08-05 | 2021-08-03 | 9.160 | 14,000 | +11,000 | 0.00% | 128,240 |
| 2021-08-04 | 2021-08-02 | 9.100 | 3,000 | -2,000 | 0.00% | 27,300 |
| 2021-08-03 | 2021-07-30 | 9.330 | 5,000 | -3,000 | 0.00% | 46,650 |
| 2021-08-02 | 2021-07-29 | 9.180 | 8,000 | -2,000 | 0.00% | 73,440 |
| 2021-07-30 | 2021-07-28 | 8.990 | 10,000 | -1,000 | 0.00% | 89,900 |
| 2021-07-29 | 2021-07-27 | 9.000 | 11,000 | -10,000 | 0.00% | 99,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 21,000 | +21,000 | 0.00% | 192,150 |
| 2021-07-26 | 2021-07-22 | 9.500 | 0 | -3,000 | ||
| 2021-07-23 | 2021-07-21 | 9.710 | 3,000 | -8,000 | 0.00% | 29,130 |
| 2021-07-22 | 2021-07-20 | 9.320 | 11,000 | -6,000 | 0.00% | 102,520 |
| 2021-07-21 | 2021-07-19 | 9.420 | 17,000 | -6,000 | 0.00% | 160,140 |
| 2021-07-20 | 2021-07-16 | 9.500 | 23,000 | -1,000 | 0.00% | 218,500 |
| 2021-07-19 | 2021-07-15 | 9.680 | 24,000 | -4,000 | 0.00% | 232,320 |
| 2021-07-16 | 2021-07-14 | 9.680 | 28,000 | -11,000 | 0.00% | 271,040 |
| 2021-07-15 | 2021-07-13 | 9.280 | 39,000 | -5,000 | 0.01% | 361,920 |
| 2021-07-14 | 2021-07-12 | 9.350 | 44,000 | +28,000 | 0.01% | 411,400 |
| 2021-07-13 | 2021-07-09 | 8.900 | 16,000 | -14,000 | 0.00% | 142,400 |
| 2021-07-12 | 2021-07-08 | 9.100 | 30,000 | -2,000 | 0.00% | 273,000 |
| 2021-07-09 | 2021-07-07 | 9.180 | 32,000 | -15,000 | 0.00% | 293,760 |
| 2021-07-08 | 2021-07-06 | 8.870 | 47,000 | -7,000 | 0.01% | 416,890 |
| 2021-07-07 | 2021-07-05 | 9.460 | 54,000 | -10,000 | 0.01% | 510,840 |
| 2021-07-06 | 2021-07-02 | 9.530 | 64,000 | -8,000 | 0.01% | 609,920 |
| 2021-07-05 | 2021-06-30 | 9.900 | 72,000 | -16,000 | 0.01% | 712,800 |
| 2021-07-02 | 2021-06-29 | 9.960 | 88,000 | -14,000 | 0.01% | 876,480 |
| 2021-06-30 | 2021-06-28 | 9.920 | 102,000 | +36,000 | 0.01% | 1,011,840 |
| 2021-06-29 | 2021-06-25 | 10.040 | 66,000 | +66,000 | 0.01% | 662,640 |
| 2021-06-25 | 2021-06-23 | 10.040 | 0 | -7,000 | ||
| 2021-06-24 | 2021-06-22 | 9.870 | 7,000 | -5,000 | 0.00% | 69,090 |
| 2021-06-23 | 2021-06-21 | 9.440 | 12,000 | -13,000 | 0.00% | 113,280 |
| 2021-06-22 | 2021-06-18 | 9.300 | 25,000 | -14,000 | 0.00% | 232,500 |
| 2021-06-21 | 2021-06-17 | 9.110 | 39,000 | -27,000 | 0.01% | 355,290 |
| 2021-06-18 | 2021-06-16 | 8.860 | 66,000 | +13,000 | 0.01% | 584,760 |
| 2021-06-17 | 2021-06-15 | 9.200 | 53,000 | +7,000 | 0.01% | 487,600 |
| 2021-06-16 | 2021-06-11 | 10.720 | 46,000 | +31,000 | 0.01% | 493,120 |
| 2021-06-15 | 2021-06-10 | 10.780 | 15,000 | -3,000 | 0.00% | 161,700 |
| 2021-06-11 | 2021-06-09 | 11.140 | 18,000 | -6,000 | 0.00% | 200,520 |
| 2021-06-10 | 2021-06-08 | 10.820 | 24,000 | +24,000 | 0.00% | 259,680 |
| 2021-06-09 | 2021-06-07 | 11.180 | 0 | -5,000 | ||
| 2021-06-08 | 2021-06-04 | 11.620 | 5,000 | -8,000 | 0.00% | 58,100 |
| 2021-06-07 | 2021-06-03 | 11.480 | 13,000 | -23,000 | 0.00% | 149,240 |
| 2021-06-04 | 2021-06-02 | 11.260 | 36,000 | -9,000 | 0.00% | 405,360 |
| 2021-06-03 | 2021-06-01 | 12.300 | 45,000 | +27,000 | 0.01% | 553,500 |
| 2021-06-02 | 2021-05-31 | 11.720 | 18,000 | +9,000 | 0.00% | 210,960 |
| 2021-06-01 | 2021-05-28 | 10.580 | 9,000 | +9,000 | 0.00% | 95,220 |
| 2021-05-10 | 2021-05-06 | 10.120 | 0 | -2,000 | ||
| 2021-05-07 | 2021-05-05 | 10.040 | 2,000 | -2,000 | 0.00% | 20,080 |
| 2021-05-06 | 2021-05-04 | 10.020 | 4,000 | +4,000 | 0.00% | 40,080 |
| 2021-05-04 | 2021-04-30 | 10.020 | 0 | -1,000 | ||
| 2021-05-03 | 2021-04-29 | 9.990 | 1,000 | +1,000 | 0.00% | 9,990 |
| 2021-04-30 | 2021-04-28 | 9.960 | 0 | -1,000 | ||
| 2021-04-29 | 2021-04-27 | 10.100 | 1,000 | +1,000 | 0.00% | 10,100 |
| 2021-04-26 | 2021-04-22 | 9.850 | 0 | -1,000 | ||
| 2021-04-23 | 2021-04-21 | 9.560 | 1,000 | +1,000 | 0.00% | 9,560 |
| 2021-03-30 | 2021-03-26 | 9.130 | 0 | -9,000 | ||
| 2021-03-29 | 2021-03-25 | 8.970 | 9,000 | -4,000 | 0.00% | 80,730 |
| 2021-03-26 | 2021-03-24 | 8.860 | 13,000 | +13,000 | 0.00% | 115,180 |
| 2021-03-22 | 2021-03-18 | 9.050 | 0 | -1,000 | ||
| 2021-03-19 | 2021-03-17 | 9.170 | 1,000 | -4,000 | 0.00% | 9,170 |
| 2021-03-17 | 2021-03-15 | 8.800 | 5,000 | +5,000 | 0.00% | 44,000 |
| 2021-03-15 | 2021-03-11 | 8.800 | 0 | -1,000 | ||
| 2021-03-11 | 2021-03-09 | 8.260 | 1,000 | -2,000 | 0.00% | 8,260 |
| 2021-03-10 | 2021-03-08 | 8.300 | 3,000 | +3,000 | 0.00% | 24,900 |
| 2021-03-09 | 2021-03-05 | 8.680 | 0 | -2,000 | ||
| 2021-03-08 | 2021-03-04 | 8.850 | 2,000 | -1,000 | 0.00% | 17,700 |
| 2021-03-05 | 2021-03-03 | 9.100 | 3,000 | -2,000 | 0.00% | 27,300 |
| 2021-03-04 | 2021-03-02 | 9.150 | 5,000 | +3,000 | 0.00% | 45,750 |
| 2021-03-03 | 2021-03-01 | 9.130 | 2,000 | -2,000 | 0.00% | 18,260 |
| 2021-03-02 | 2021-02-26 | 8.860 | 4,000 | -1,000 | 0.00% | 35,440 |
| 2021-03-01 | 2021-02-25 | 8.920 | 5,000 | +5,000 | 0.00% | 44,600 |
| 2020-12-14 | 2020-12-10 | 11.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy