History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 14,218,000 | +0 | 1.63% | 200,758,160 |
| 2025-10-13 | 2025-10-09 | 15.140 | 14,218,000 | +0 | 1.63% | 215,260,520 |
| 2025-10-10 | 2025-10-08 | 16.480 | 14,218,000 | +211,000 | 1.63% | 234,312,640 |
| 2025-10-09 | 2025-10-06 | 15.390 | 14,007,000 | -252,000 | 1.61% | 215,567,730 |
| 2025-10-08 | 2025-10-03 | 15.330 | 14,259,000 | +29,000 | 1.64% | 218,590,470 |
| 2025-10-06 | 2025-10-02 | 15.510 | 14,230,000 | -8,000 | 1.63% | 220,707,300 |
| 2025-10-03 | 2025-09-30 | 15.690 | 14,238,000 | +27,000 | 1.63% | 223,394,220 |
| 2025-10-02 | 2025-09-29 | 14.520 | 14,211,000 | +7,000 | 1.63% | 206,343,720 |
| 2025-09-30 | 2025-09-26 | 14.010 | 14,204,000 | +119,000 | 1.63% | 198,998,040 |
| 2025-09-29 | 2025-09-25 | 14.060 | 14,085,000 | +548,000 | 1.62% | 198,035,100 |
| 2025-09-26 | 2025-09-24 | 14.260 | 13,537,000 | +563,000 | 1.55% | 193,037,620 |
| 2025-09-25 | 2025-09-23 | 15.140 | 12,974,000 | +384,000 | 1.49% | 196,426,360 |
| 2025-09-24 | 2025-09-22 | 15.600 | 12,590,000 | +86,000 | 1.44% | 196,404,000 |
| 2025-09-23 | 2025-09-19 | 15.360 | 12,504,000 | +492,000 | 1.43% | 192,061,440 |
| 2025-09-22 | 2025-09-18 | 15.460 | 12,012,000 | +539,000 | 1.38% | 185,705,520 |
| 2025-09-19 | 2025-09-17 | 15.630 | 11,473,000 | +479,000 | 1.32% | 179,322,990 |
| 2025-09-18 | 2025-09-16 | 15.820 | 10,994,000 | +90,000 | 1.26% | 173,925,080 |
| 2025-09-17 | 2025-09-15 | 16.480 | 10,904,000 | +391,000 | 1.25% | 179,697,920 |
| 2025-09-16 | 2025-09-12 | 16.380 | 10,513,000 | +102,000 | 1.21% | 172,202,940 |
| 2025-09-15 | 2025-09-11 | 16.440 | 10,411,000 | +1,227,000 | 1.19% | 171,156,840 |
| 2025-09-12 | 2025-09-10 | 17.210 | 9,184,000 | +236,000 | 1.05% | 158,056,640 |
| 2025-09-11 | 2025-09-09 | 17.150 | 8,948,000 | +666,000 | 1.03% | 153,458,200 |
| 2025-09-10 | 2025-09-08 | 17.890 | 8,282,000 | +174,000 | 0.95% | 148,164,980 |
| 2025-09-09 | 2025-09-05 | 17.130 | 8,108,000 | +200,000 | 0.93% | 138,890,040 |
| 2025-09-08 | 2025-09-04 | 15.990 | 7,908,000 | +144,000 | 0.91% | 126,448,920 |
| 2025-09-05 | 2025-09-03 | 16.080 | 7,764,000 | +62,000 | 0.89% | 124,845,120 |
| 2025-09-04 | 2025-09-02 | 14.730 | 7,702,000 | +311,000 | 0.93% | 113,450,460 |
| 2025-09-03 | 2025-09-01 | 14.990 | 7,391,000 | +355,000 | 0.89% | 110,791,090 |
| 2025-09-02 | 2025-08-29 | 14.720 | 7,036,000 | +203,000 | 0.85% | 103,569,920 |
| 2025-09-01 | 2025-08-28 | 12.700 | 6,833,000 | +292,000 | 0.83% | 86,779,100 |
| 2025-08-29 | 2025-08-27 | 12.850 | 6,541,000 | +352,000 | 0.79% | 84,051,850 |
| 2025-08-28 | 2025-08-26 | 13.400 | 6,189,000 | +172,000 | 0.75% | 82,932,600 |
| 2025-08-27 | 2025-08-25 | 12.390 | 6,017,000 | +489,000 | 0.73% | 74,550,630 |
| 2025-08-26 | 2025-08-22 | 12.440 | 5,528,000 | +203,000 | 0.67% | 68,768,320 |
| 2025-08-25 | 2025-08-21 | 12.110 | 5,325,000 | +396,000 | 0.64% | 64,485,750 |
| 2025-08-22 | 2025-08-20 | 11.520 | 4,929,000 | +746,000 | 0.60% | 56,782,080 |
| 2025-08-21 | 2025-08-19 | 12.230 | 4,183,000 | +138,000 | 0.51% | 51,158,090 |
| 2025-08-20 | 2025-08-18 | 12.610 | 4,045,000 | +143,000 | 0.49% | 51,007,450 |
| 2025-08-19 | 2025-08-15 | 12.190 | 3,902,000 | +502,000 | 0.47% | 47,565,380 |
| 2025-08-18 | 2025-08-14 | 11.550 | 3,400,000 | -114,000 | 0.41% | 39,270,000 |
| 2025-08-15 | 2025-08-13 | 11.260 | 3,514,000 | -73,000 | 0.43% | 39,567,640 |
| 2025-08-14 | 2025-08-12 | 10.770 | 3,587,000 | -7,000 | 0.43% | 38,631,990 |
| 2025-08-13 | 2025-08-11 | 10.990 | 3,594,000 | +22,000 | 0.43% | 39,498,060 |
| 2025-08-12 | 2025-08-08 | 10.400 | 3,572,000 | -58,000 | 0.43% | 37,148,800 |
| 2025-08-11 | 2025-08-07 | 9.500 | 3,630,000 | -16,000 | 0.44% | 34,485,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 3,646,000 | -20,000 | 0.44% | 34,527,620 |
| 2025-08-06 | 2025-08-04 | 8.920 | 3,666,000 | +1,000 | 0.44% | 32,700,720 |
| 2025-08-05 | 2025-08-01 | 9.020 | 3,665,000 | +50,000 | 0.44% | 33,058,300 |
| 2025-08-04 | 2025-07-31 | 9.400 | 3,615,000 | +97,000 | 0.44% | 33,981,000 |
| 2025-08-01 | 2025-07-30 | 10.300 | 3,518,000 | +83,000 | 0.43% | 36,235,400 |
| 2025-07-31 | 2025-07-29 | 10.240 | 3,435,000 | +64,000 | 0.42% | 35,174,400 |
| 2025-07-30 | 2025-07-28 | 9.600 | 3,371,000 | +67,000 | 0.41% | 32,361,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 3,304,000 | -60,000 | 0.40% | 31,751,440 |
| 2025-07-28 | 2025-07-24 | 8.890 | 3,364,000 | +12,000 | 0.41% | 29,905,960 |
| 2025-07-25 | 2025-07-23 | 8.620 | 3,352,000 | +12,000 | 0.41% | 28,894,240 |
| 2025-07-24 | 2025-07-22 | 8.800 | 3,340,000 | +53,000 | 0.40% | 29,392,000 |
| 2025-07-23 | 2025-07-21 | 9.040 | 3,287,000 | -30,000 | 0.40% | 29,714,480 |
| 2025-07-22 | 2025-07-18 | 8.990 | 3,317,000 | -166,000 | 0.40% | 29,819,830 |
| 2025-07-21 | 2025-07-17 | 8.300 | 3,483,000 | +76,000 | 0.42% | 28,908,900 |
| 2025-07-18 | 2025-07-16 | 7.910 | 3,407,000 | -193,000 | 0.41% | 26,949,370 |
| 2025-07-17 | 2025-07-15 | 7.830 | 3,600,000 | +26,000 | 0.44% | 28,188,000 |
| 2025-07-16 | 2025-07-14 | 7.790 | 3,574,000 | +41,000 | 0.43% | 27,841,460 |
| 2025-07-15 | 2025-07-11 | 7.740 | 3,533,000 | -1,000 | 0.43% | 27,345,420 |
| 2025-07-14 | 2025-07-10 | 7.960 | 3,534,000 | +24,000 | 0.43% | 28,130,640 |
| 2025-07-11 | 2025-07-09 | 7.920 | 3,510,000 | -48,000 | 0.42% | 27,799,200 |
| 2025-07-10 | 2025-07-08 | 7.910 | 3,558,000 | -31,000 | 0.43% | 28,143,780 |
| 2025-07-09 | 2025-07-07 | 8.160 | 3,589,000 | -1,000 | 0.43% | 29,286,240 |
| 2025-07-08 | 2025-07-04 | 8.390 | 3,590,000 | -22,000 | 0.43% | 30,120,100 |
| 2025-07-07 | 2025-07-03 | 8.450 | 3,612,000 | -8,000 | 0.44% | 30,521,400 |
| 2025-07-04 | 2025-07-02 | 8.460 | 3,620,000 | +155,000 | 0.44% | 30,625,200 |
| 2025-07-03 | 2025-06-30 | 8.480 | 3,465,000 | +42,000 | 0.42% | 29,383,200 |
| 2025-07-02 | 2025-06-27 | 8.270 | 3,423,000 | -24,000 | 0.41% | 28,308,210 |
| 2025-06-30 | 2025-06-26 | 8.450 | 3,447,000 | +17,000 | 0.42% | 29,127,150 |
| 2025-06-27 | 2025-06-25 | 8.640 | 3,430,000 | +100,000 | 0.42% | 29,635,200 |
| 2025-06-26 | 2025-06-24 | 8.910 | 3,330,000 | +8,000 | 0.40% | 29,670,300 |
| 2025-06-25 | 2025-06-23 | 8.750 | 3,322,000 | -142,000 | 0.40% | 29,067,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 3,464,000 | +5,000 | 0.42% | 26,984,560 |
| 2025-06-23 | 2025-06-19 | 7.790 | 3,459,000 | +20,000 | 0.42% | 26,945,610 |
| 2025-06-20 | 2025-06-18 | 8.220 | 3,439,000 | -12,000 | 0.42% | 28,268,580 |
| 2025-06-19 | 2025-06-17 | 7.760 | 3,451,000 | +132,000 | 0.42% | 26,779,760 |
| 2025-06-18 | 2025-06-16 | 9.180 | 3,319,000 | +45,000 | 0.40% | 30,468,420 |
| 2025-06-17 | 2025-06-13 | 8.660 | 3,274,000 | +43,000 | 0.40% | 28,352,840 |
| 2025-06-16 | 2025-06-12 | 9.050 | 3,231,000 | -95,000 | 0.39% | 29,240,550 |
| 2025-06-13 | 2025-06-11 | 9.050 | 3,326,000 | -6,000 | 0.40% | 30,100,300 |
| 2025-06-12 | 2025-06-10 | 9.180 | 3,332,000 | -154,000 | 0.40% | 30,587,760 |
| 2025-06-11 | 2025-06-09 | 8.330 | 3,486,000 | -84,000 | 0.42% | 29,038,380 |
| 2025-06-10 | 2025-06-06 | 7.960 | 3,570,000 | +26,000 | 0.43% | 28,417,200 |
| 2025-06-09 | 2025-06-05 | 7.890 | 3,544,000 | +125,000 | 0.43% | 27,962,160 |
| 2025-06-06 | 2025-06-04 | 8.750 | 3,419,000 | +5,000 | 0.41% | 29,916,250 |
| 2025-06-05 | 2025-06-03 | 9.090 | 3,414,000 | +9,000 | 0.41% | 31,033,260 |
| 2025-06-04 | 2025-06-02 | 9.310 | 3,405,000 | -8,000 | 0.41% | 31,700,550 |
| 2025-06-02 | 2025-05-29 | 8.740 | 3,413,000 | -15,000 | 0.41% | 29,829,620 |
| 2025-05-30 | 2025-05-28 | 8.380 | 3,428,000 | +4,000 | 0.41% | 28,726,640 |
| 2025-05-29 | 2025-05-27 | 8.500 | 3,424,000 | +82,000 | 0.41% | 29,104,000 |
| 2025-05-28 | 2025-05-26 | 8.400 | 3,342,000 | +68,000 | 0.40% | 28,072,800 |
| 2025-05-27 | 2025-05-23 | 8.810 | 3,274,000 | +58,000 | 0.39% | 28,843,940 |
| 2025-05-26 | 2025-05-22 | 9.150 | 3,216,000 | +93,000 | 0.39% | 29,426,400 |
| 2025-05-23 | 2025-05-21 | 9.700 | 3,123,000 | -34,000 | 0.38% | 30,293,100 |
| 2025-05-22 | 2025-05-20 | 9.800 | 3,157,000 | -54,000 | 0.38% | 30,938,600 |
| 2025-05-21 | 2025-05-19 | 8.970 | 3,211,000 | -10,000 | 0.39% | 28,802,670 |
| 2025-05-20 | 2025-05-16 | 9.200 | 3,221,000 | -2,000 | 0.39% | 29,633,200 |
| 2025-05-16 | 2025-05-14 | 8.950 | 3,223,000 | -87,000 | 0.39% | 28,845,850 |
| 2025-05-15 | 2025-05-13 | 8.830 | 3,310,000 | +52,000 | 0.40% | 29,227,300 |
| 2025-05-14 | 2025-05-12 | 8.200 | 3,258,000 | -4,000 | 0.39% | 26,715,600 |
| 2025-05-13 | 2025-05-09 | 8.990 | 3,262,000 | -51,000 | 0.39% | 29,325,380 |
| 2025-05-12 | 2025-05-08 | 8.440 | 3,313,000 | -15,000 | 0.40% | 27,961,720 |
| 2025-05-09 | 2025-05-07 | 8.180 | 3,328,000 | -9,000 | 0.40% | 27,223,040 |
| 2025-05-07 | 2025-05-02 | 8.810 | 3,337,000 | -71,000 | 0.40% | 29,398,970 |
| 2025-05-06 | 2025-04-30 | 8.600 | 3,408,000 | -22,000 | 0.41% | 29,308,800 |
| 2025-05-02 | 2025-04-29 | 8.600 | 3,430,000 | -25,000 | 0.41% | 29,498,000 |
| 2025-04-30 | 2025-04-28 | 8.340 | 3,455,000 | -8,000 | 0.41% | 28,814,700 |
| 2025-04-29 | 2025-04-25 | 8.210 | 3,463,000 | -48,000 | 0.41% | 28,431,230 |
| 2025-04-28 | 2025-04-24 | 7.940 | 3,511,000 | -32,000 | 0.42% | 27,877,340 |
| 2025-04-25 | 2025-04-23 | 7.850 | 3,543,000 | -20,000 | 0.42% | 27,812,550 |
| 2025-04-24 | 2025-04-22 | 8.110 | 3,563,000 | -17,000 | 0.43% | 28,895,930 |
| 2025-04-23 | 2025-04-17 | 7.180 | 3,580,000 | +3,000 | 0.43% | 25,704,400 |
| 2025-04-22 | 2025-04-16 | 7.180 | 3,577,000 | +23,000 | 0.43% | 25,682,860 |
| 2025-04-17 | 2025-04-15 | 7.660 | 3,554,000 | +1,000 | 0.43% | 27,223,640 |
| 2025-04-16 | 2025-04-14 | 7.770 | 3,553,000 | +10,000 | 0.43% | 27,606,810 |
| 2025-04-15 | 2025-04-11 | 7.150 | 3,543,000 | -2,000 | 0.42% | 25,332,450 |
| 2025-04-14 | 2025-04-10 | 6.470 | 3,545,000 | +126,000 | 0.42% | 22,936,150 |
| 2025-04-11 | 2025-04-09 | 5.980 | 3,419,000 | -85,000 | 0.41% | 20,445,620 |
| 2025-04-10 | 2025-04-08 | 5.900 | 3,504,000 | -63,000 | 0.42% | 20,673,600 |
| 2025-04-09 | 2025-04-07 | 5.430 | 3,567,000 | -278,000 | 0.43% | 19,368,810 |
| 2025-04-08 | 2025-04-03 | 7.550 | 3,845,000 | -383,000 | 0.46% | 29,029,750 |
| 2025-04-07 | 2025-04-02 | 8.700 | 4,228,000 | +19,000 | 0.56% | 36,783,600 |
| 2025-04-03 | 2025-04-01 | 8.700 | 4,209,000 | -501,000 | 0.56% | 36,618,300 |
| 2025-04-02 | 2025-03-31 | 9.000 | 4,710,000 | +525,000 | 0.62% | 42,390,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 4,185,000 | +459,000 | 0.55% | 38,418,300 |
| 2025-03-31 | 2025-03-27 | 8.580 | 3,726,000 | -4,000 | 0.49% | 31,969,080 |
| 2025-03-28 | 2025-03-26 | 8.370 | 3,730,000 | -45,000 | 0.49% | 31,220,100 |
| 2025-03-27 | 2025-03-25 | 7.930 | 3,775,000 | +529,000 | 0.50% | 29,935,750 |
| 2025-03-26 | 2025-03-24 | 8.260 | 3,246,000 | +67,000 | 0.43% | 26,811,960 |
| 2025-03-25 | 2025-03-21 | 7.830 | 3,179,000 | -546,000 | 0.42% | 24,891,570 |
| 2025-03-24 | 2025-03-20 | 8.470 | 3,725,000 | +2,000 | 0.49% | 31,550,750 |
| 2025-03-21 | 2025-03-19 | 8.600 | 3,723,000 | -20,000 | 0.49% | 32,017,800 |
| 2025-03-20 | 2025-03-18 | 8.640 | 3,743,000 | -24,000 | 0.49% | 32,339,520 |
| 2025-03-19 | 2025-03-17 | 8.320 | 3,767,000 | -18,000 | 0.50% | 31,341,440 |
| 2025-03-18 | 2025-03-14 | 8.150 | 3,785,000 | +46,000 | 0.50% | 30,847,750 |
| 2025-03-17 | 2025-03-13 | 8.300 | 3,739,000 | +8,000 | 0.49% | 31,033,700 |
| 2025-03-14 | 2025-03-12 | 8.400 | 3,731,000 | +23,000 | 0.49% | 31,340,400 |
| 2025-03-13 | 2025-03-11 | 8.330 | 3,708,000 | +46,000 | 0.49% | 30,887,640 |
| 2025-03-12 | 2025-03-10 | 7.470 | 3,662,000 | -89,000 | 0.48% | 27,355,140 |
| 2025-03-11 | 2025-03-07 | 6.770 | 3,751,000 | +40,000 | 0.50% | 25,394,270 |
| 2025-03-10 | 2025-03-06 | 6.700 | 3,711,000 | +74,000 | 0.49% | 24,863,700 |
| 2025-03-07 | 2025-03-05 | 5.980 | 3,637,000 | -56,000 | 0.48% | 21,749,260 |
| 2025-03-06 | 2025-03-04 | 5.470 | 3,693,000 | -9,000 | 0.49% | 20,200,710 |
| 2025-03-05 | 2025-03-03 | 5.500 | 3,702,000 | -46,000 | 0.49% | 20,361,000 |
| 2025-03-04 | 2025-02-28 | 5.200 | 3,748,000 | -4,000 | 0.49% | 19,489,600 |
| 2025-03-03 | 2025-02-27 | 5.590 | 3,752,000 | -113,000 | 0.50% | 20,973,680 |
| 2025-02-28 | 2025-02-26 | 5.500 | 3,865,000 | +74,000 | 0.51% | 21,257,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 3,791,000 | +44,000 | 0.50% | 21,040,050 |
| 2025-02-26 | 2025-02-24 | 5.710 | 3,747,000 | +74,000 | 0.49% | 21,395,370 |
| 2025-02-25 | 2025-02-21 | 5.480 | 3,673,000 | +73,000 | 0.49% | 20,128,040 |
| 2025-02-24 | 2025-02-20 | 5.300 | 3,600,000 | -32,000 | 0.48% | 19,080,000 |
| 2025-02-21 | 2025-02-19 | 5.450 | 3,632,000 | +21,000 | 0.48% | 19,794,400 |
| 2025-02-20 | 2025-02-18 | 5.080 | 3,611,000 | +38,000 | 0.48% | 18,343,880 |
| 2025-02-19 | 2025-02-17 | 4.580 | 3,573,000 | -52,000 | 0.47% | 16,364,340 |
| 2025-02-18 | 2025-02-14 | 4.020 | 3,625,000 | +41,000 | 0.48% | 14,572,500 |
| 2025-02-17 | 2025-02-13 | 4.000 | 3,584,000 | -1,090,000 | 0.47% | 14,336,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 4,674,000 | +43,000 | 0.62% | 19,864,500 |
| 2025-02-13 | 2025-02-11 | 4.300 | 4,631,000 | -22,000 | 0.61% | 19,913,300 |
| 2025-02-12 | 2025-02-10 | 4.170 | 4,653,000 | +18,000 | 0.61% | 19,403,010 |
| 2025-02-11 | 2025-02-07 | 3.620 | 4,635,000 | -60,000 | 0.61% | 16,778,700 |
| 2025-02-10 | 2025-02-06 | 4.230 | 4,695,000 | -51,000 | 0.62% | 19,859,850 |
| 2025-02-07 | 2025-02-05 | 4.160 | 4,746,000 | -32,000 | 0.62% | 19,743,360 |
| 2025-02-06 | 2025-02-04 | 3.890 | 4,778,000 | +70,000 | 0.63% | 18,586,420 |
| 2025-02-05 | 2025-02-03 | 3.740 | 4,708,000 | -1,000 | 0.62% | 17,607,920 |
| 2025-02-04 | 2025-01-28 | 3.660 | 4,709,000 | +19,000 | 0.62% | 17,234,940 |
| 2025-02-03 | 2025-01-24 | 3.400 | 4,690,000 | -5,000 | 0.61% | 15,946,000 |
| 2025-01-27 | 2025-01-23 | 3.180 | 4,695,000 | -225,000 | 0.62% | 14,930,100 |
| 2025-01-24 | 2025-01-22 | 3.340 | 4,920,000 | -83,000 | 0.65% | 16,432,800 |
| 2025-01-23 | 2025-01-21 | 2.980 | 5,003,000 | -58,000 | 0.66% | 14,908,940 |
| 2025-01-22 | 2025-01-20 | 3.030 | 5,061,000 | -62,000 | 0.66% | 15,334,830 |
| 2025-01-21 | 2025-01-17 | 2.880 | 5,123,000 | -3,000 | 0.67% | 14,754,240 |
| 2025-01-20 | 2025-01-16 | 2.840 | 5,126,000 | -160,000 | 0.67% | 14,557,840 |
| 2025-01-17 | 2025-01-15 | 2.580 | 5,286,000 | +5,000 | 0.69% | 13,637,880 |
| 2025-01-15 | 2025-01-13 | 2.670 | 5,281,000 | +39,000 | 0.69% | 14,100,270 |
| 2025-01-14 | 2025-01-10 | 2.410 | 5,242,000 | -7,000 | 0.69% | 12,633,220 |
| 2025-01-13 | 2025-01-09 | 2.420 | 5,249,000 | -131,000 | 0.69% | 12,702,580 |
| 2025-01-09 | 2025-01-07 | 2.400 | 5,380,000 | +68,000 | 0.70% | 12,912,000 |
| 2025-01-08 | 2025-01-06 | 2.430 | 5,312,000 | +115,000 | 0.69% | 12,908,160 |
| 2025-01-07 | 2025-01-03 | 2.080 | 5,197,000 | -70,000 | 0.68% | 10,809,760 |
| 2025-01-06 | 2025-01-02 | 1.980 | 5,267,000 | -25,000 | 0.69% | 10,428,660 |
| 2025-01-03 | 2024-12-31 | 1.860 | 5,292,000 | -18,000 | 0.69% | 9,843,120 |
| 2025-01-02 | 2024-12-27 | 1.800 | 5,310,000 | -99,000 | 0.69% | 9,558,000 |
| 2024-12-30 | 2024-12-24 | 1.430 | 5,409,000 | +254,000 | 0.71% | 7,734,870 |
| 2024-12-27 | 2024-12-20 | 1.340 | 5,155,000 | +230,000 | 0.67% | 6,907,700 |
| 2024-12-23 | 2024-12-19 | 1.290 | 4,925,000 | +120,000 | 0.64% | 6,353,250 |
| 2024-12-20 | 2024-12-18 | 1.220 | 4,805,000 | +84,000 | 0.63% | 5,862,100 |
| 2024-12-19 | 2024-12-17 | 1.240 | 4,721,000 | -6,000 | 0.62% | 5,854,040 |
| 2024-12-18 | 2024-12-16 | 1.140 | 4,727,000 | +151,000 | 0.62% | 5,388,780 |
| 2024-12-17 | 2024-12-13 | 1.160 | 4,576,000 | -4,000 | 0.60% | 5,308,160 |
| 2024-12-13 | 2024-12-11 | 1.210 | 4,580,000 | +15,000 | 0.60% | 5,541,800 |
| 2024-12-05 | 2024-12-03 | 1.190 | 4,565,000 | -1,000 | 0.60% | 5,432,350 |
| 2024-11-29 | 2024-11-27 | 1.220 | 4,566,000 | +18,000 | 0.60% | 5,570,520 |
| 2024-11-25 | 2024-11-21 | 1.280 | 4,548,000 | -861,000 | 0.59% | 5,821,440 |
| 2024-11-22 | 2024-11-20 | 1.280 | 5,409,000 | +845,000 | 0.71% | 6,923,520 |
| 2024-11-21 | 2024-11-19 | 1.200 | 4,564,000 | +5,000 | 0.60% | 5,476,800 |
| 2024-11-15 | 2024-11-13 | 1.190 | 4,559,000 | +42,000 | 0.60% | 5,425,210 |
| 2024-11-12 | 2024-11-08 | 1.190 | 4,517,000 | -332,000 | 0.59% | 5,375,230 |
| 2024-11-07 | 2024-11-05 | 1.200 | 4,849,000 | +220,000 | 0.63% | 5,818,800 |
| 2024-10-31 | 2024-10-29 | 1.230 | 4,629,000 | -57,000 | 0.60% | 5,693,670 |
| 2024-10-30 | 2024-10-28 | 1.290 | 4,686,000 | -349,000 | 0.61% | 6,044,940 |
| 2024-10-29 | 2024-10-25 | 1.290 | 5,035,000 | +261,000 | 0.66% | 6,495,150 |
| 2024-10-28 | 2024-10-24 | 1.200 | 4,774,000 | +2,000 | 0.62% | 5,728,800 |
| 2024-10-24 | 2024-10-22 | 1.240 | 4,772,000 | +120,000 | 0.62% | 5,917,280 |
| 2024-10-23 | 2024-10-21 | 1.270 | 4,652,000 | +229,000 | 0.61% | 5,908,040 |
| 2024-10-22 | 2024-10-18 | 1.260 | 4,423,000 | -3,000 | 0.58% | 5,572,980 |
| 2024-10-18 | 2024-10-16 | 1.230 | 4,426,000 | +7,000 | 0.58% | 5,443,980 |
| 2024-10-15 | 2024-10-10 | 1.330 | 4,419,000 | +39,000 | 0.58% | 5,877,270 |
| 2024-10-14 | 2024-10-09 | 1.330 | 4,380,000 | -75,000 | 0.57% | 5,825,400 |
| 2024-10-10 | 2024-10-08 | 1.380 | 4,455,000 | +128,000 | 0.58% | 6,147,900 |
| 2024-10-09 | 2024-10-07 | 1.640 | 4,327,000 | -28,000 | 0.56% | 7,096,280 |
| 2024-10-08 | 2024-10-04 | 1.500 | 4,355,000 | +64,000 | 0.57% | 6,532,500 |
| 2024-10-07 | 2024-10-03 | 1.400 | 4,291,000 | +20,000 | 0.56% | 6,007,400 |
| 2024-10-04 | 2024-10-02 | 1.480 | 4,271,000 | -453,000 | 0.56% | 6,321,080 |
| 2024-10-03 | 2024-09-30 | 1.440 | 4,724,000 | -7,000 | 0.62% | 6,802,560 |
| 2024-10-02 | 2024-09-27 | 1.320 | 4,731,000 | +272,000 | 0.62% | 6,244,920 |
| 2024-09-30 | 2024-09-26 | 1.220 | 4,459,000 | +29,000 | 0.58% | 5,439,980 |
| 2024-09-27 | 2024-09-25 | 1.150 | 4,430,000 | -1,108,000 | 0.58% | 5,094,500 |
| 2024-09-26 | 2024-09-24 | 1.200 | 5,538,000 | -119,000 | 0.72% | 6,645,600 |
| 2024-09-24 | 2024-09-20 | 1.240 | 5,657,000 | +4,000 | 0.74% | 7,014,680 |
| 2024-09-23 | 2024-09-19 | 1.230 | 5,653,000 | +35,000 | 0.74% | 6,953,190 |
| 2024-09-20 | 2024-09-17 | 1.260 | 5,618,000 | +11,000 | 0.73% | 7,078,680 |
| 2024-09-03 | 2024-08-30 | 1.190 | 5,607,000 | +30,000 | 0.73% | 6,672,330 |
| 2024-09-02 | 2024-08-29 | 1.140 | 5,577,000 | +15,000 | 0.73% | 6,357,780 |
| 2024-08-13 | 2024-08-09 | 1.250 | 5,562,000 | -125,000 | 0.72% | 6,952,500 |
| 2024-08-09 | 2024-08-07 | 1.330 | 5,687,000 | -165,000 | 0.74% | 7,563,710 |
| 2024-08-06 | 2024-08-02 | 1.370 | 5,852,000 | -61,000 | 0.76% | 8,017,240 |
| 2024-08-02 | 2024-07-31 | 1.380 | 5,913,000 | +2,000 | 0.77% | 8,159,940 |
| 2024-07-31 | 2024-07-29 | 1.320 | 5,911,000 | -18,000 | 0.77% | 7,802,520 |
| 2024-07-29 | 2024-07-25 | 1.260 | 5,929,000 | -90,000 | 0.77% | 7,470,540 |
| 2024-07-23 | 2024-07-19 | 1.360 | 6,019,000 | -85,000 | 0.78% | 8,185,840 |
| 2024-06-27 | 2024-06-25 | 1.350 | 6,104,000 | +15,000 | 0.79% | 8,240,400 |
| 2024-06-26 | 2024-06-24 | 1.300 | 6,089,000 | -5,000 | 0.79% | 7,915,700 |
| 2024-06-25 | 2024-06-21 | 1.260 | 6,094,000 | -8,000 | 0.79% | 7,678,440 |
| 2024-06-19 | 2024-06-17 | 1.330 | 6,102,000 | +8,000 | 0.79% | 8,115,660 |
| 2024-06-18 | 2024-06-14 | 1.320 | 6,094,000 | +30,000 | 0.79% | 8,044,080 |
| 2024-06-17 | 2024-06-13 | 1.300 | 6,064,000 | -5,000 | 0.79% | 7,883,200 |
| 2024-06-13 | 2024-06-11 | 1.350 | 6,069,000 | -4,000 | 0.79% | 8,193,150 |
| 2024-06-04 | 2024-05-31 | 1.460 | 6,073,000 | -55,000 | 0.79% | 8,866,580 |
| 2024-05-30 | 2024-05-28 | 1.480 | 6,128,000 | +33,000 | 0.80% | 9,069,440 |
| 2024-05-29 | 2024-05-27 | 1.490 | 6,095,000 | +69,000 | 0.79% | 9,081,550 |
| 2024-05-28 | 2024-05-24 | 1.500 | 6,026,000 | -10,000 | 0.78% | 9,039,000 |
| 2024-05-27 | 2024-05-23 | 1.550 | 6,036,000 | -101,000 | 0.79% | 9,355,800 |
| 2024-05-24 | 2024-05-22 | 1.400 | 6,137,000 | +36,000 | 0.80% | 8,591,800 |
| 2024-05-23 | 2024-05-21 | 1.410 | 6,101,000 | -4,000 | 0.79% | 8,602,410 |
| 2024-05-22 | 2024-05-20 | 1.470 | 6,105,000 | -9,000 | 0.79% | 8,974,350 |
| 2024-05-21 | 2024-05-17 | 1.380 | 6,114,000 | +5,000 | 0.80% | 8,437,320 |
| 2024-05-20 | 2024-05-16 | 1.400 | 6,109,000 | +188,000 | 0.79% | 8,552,600 |
| 2024-05-17 | 2024-05-14 | 1.440 | 5,921,000 | +47,000 | 0.77% | 8,526,240 |
| 2024-05-16 | 2024-05-13 | 1.420 | 5,874,000 | +164,000 | 0.76% | 8,341,080 |
| 2024-05-14 | 2024-05-10 | 1.470 | 5,710,000 | +43,000 | 0.74% | 8,393,700 |
| 2024-05-13 | 2024-05-09 | 1.540 | 5,667,000 | -78,000 | 0.74% | 8,727,180 |
| 2024-05-10 | 2024-05-08 | 1.430 | 5,745,000 | +1,000 | 0.75% | 8,215,350 |
| 2024-05-09 | 2024-05-07 | 1.420 | 5,744,000 | +195,000 | 0.75% | 8,156,480 |
| 2024-05-08 | 2024-05-06 | 1.450 | 5,549,000 | -70,000 | 0.72% | 8,046,050 |
| 2024-05-07 | 2024-05-03 | 1.360 | 5,619,000 | -8,000 | 0.73% | 7,641,840 |
| 2024-05-06 | 2024-05-02 | 1.290 | 5,627,000 | +12,000 | 0.73% | 7,258,830 |
| 2024-05-03 | 2024-04-30 | 1.180 | 5,615,000 | +4,000 | 0.73% | 6,625,700 |
| 2024-04-26 | 2024-04-24 | 1.120 | 5,611,000 | -2,000 | 0.73% | 6,284,320 |
| 2024-04-25 | 2024-04-23 | 1.150 | 5,613,000 | -12,000 | 0.73% | 6,454,950 |
| 2024-04-23 | 2024-04-19 | 1.040 | 5,625,000 | -31,000 | 0.73% | 5,850,000 |
| 2024-04-22 | 2024-04-18 | 1.070 | 5,656,000 | -28,000 | 0.73% | 6,051,920 |
| 2024-04-19 | 2024-04-17 | 1.090 | 5,684,000 | +29,000 | 0.74% | 6,195,560 |
| 2024-04-18 | 2024-04-16 | 1.060 | 5,655,000 | -10,000 | 0.73% | 5,994,300 |
| 2024-04-16 | 2024-04-12 | 1.130 | 5,665,000 | +100,000 | 0.74% | 6,401,450 |
| 2024-04-10 | 2024-04-08 | 1.210 | 5,565,000 | -60,000 | 0.72% | 6,733,650 |
| 2024-04-08 | 2024-04-03 | 1.320 | 5,625,000 | -75,000 | 0.73% | 7,425,000 |
| 2024-04-05 | 2024-04-02 | 1.360 | 5,700,000 | +10,000 | 0.74% | 7,752,000 |
| 2024-04-03 | 2024-03-28 | 1.380 | 5,690,000 | +50,000 | 0.74% | 7,852,200 |
| 2024-03-20 | 2024-03-18 | 1.490 | 5,640,000 | -41,000 | 0.73% | 8,403,600 |
| 2024-03-13 | 2024-03-11 | 1.520 | 5,681,000 | +72,000 | 0.74% | 8,635,120 |
| 2024-03-12 | 2024-03-08 | 1.520 | 5,609,000 | -20,000 | 0.73% | 8,525,680 |
| 2024-03-11 | 2024-03-07 | 1.460 | 5,629,000 | -33,000 | 0.73% | 8,218,340 |
| 2024-02-29 | 2024-02-27 | 1.610 | 5,662,000 | +5,000 | 0.74% | 9,115,820 |
| 2024-02-27 | 2024-02-23 | 1.680 | 5,657,000 | +10,000 | 0.74% | 9,503,760 |
| 2024-02-23 | 2024-02-21 | 1.660 | 5,647,000 | -30,000 | 0.73% | 9,374,020 |
| 2024-02-20 | 2024-02-16 | 1.650 | 5,677,000 | +10,000 | 0.74% | 9,367,050 |
| 2024-02-19 | 2024-02-15 | 1.530 | 5,667,000 | +12,000 | 0.74% | 8,670,510 |
| 2024-02-06 | 2024-02-02 | 1.600 | 5,655,000 | +80,000 | 0.74% | 9,048,000 |
| 2024-02-05 | 2024-02-01 | 1.630 | 5,575,000 | +53,000 | 0.73% | 9,087,250 |
| 2024-02-02 | 2024-01-31 | 1.600 | 5,522,000 | +28,000 | 0.72% | 8,835,200 |
| 2024-01-30 | 2024-01-26 | 1.760 | 5,494,000 | +19,000 | 0.71% | 9,669,440 |
| 2024-01-29 | 2024-01-25 | 1.880 | 5,475,000 | -68,000 | 0.71% | 10,293,000 |
| 2024-01-25 | 2024-01-23 | 1.770 | 5,543,000 | -50,000 | 0.72% | 9,811,110 |
| 2024-01-23 | 2024-01-19 | 1.730 | 5,593,000 | +27,000 | 0.73% | 9,675,890 |
| 2024-01-18 | 2024-01-16 | 1.640 | 5,566,000 | -1,000 | 0.72% | 9,128,240 |
| 2024-01-11 | 2024-01-09 | 1.730 | 5,567,000 | +20,000 | 0.72% | 9,630,910 |
| 2024-01-03 | 2023-12-29 | 1.940 | 5,547,000 | -10,000 | 0.72% | 10,761,180 |
| 2024-01-02 | 2023-12-28 | 1.920 | 5,557,000 | -10,000 | 0.72% | 10,669,440 |
| 2023-12-20 | 2023-12-18 | 1.520 | 5,567,000 | -1,000 | 0.72% | 8,461,840 |
| 2023-12-19 | 2023-12-15 | 1.640 | 5,568,000 | +6,000 | 0.72% | 9,131,520 |
| 2023-12-14 | 2023-12-12 | 1.620 | 5,562,000 | +9,000 | 0.72% | 9,010,440 |
| 2023-12-06 | 2023-12-04 | 1.420 | 5,553,000 | -10,000 | 0.72% | 7,885,260 |
| 2023-12-04 | 2023-11-30 | 1.640 | 5,563,000 | -3,000 | 0.72% | 9,123,320 |
| 2023-11-28 | 2023-11-24 | 1.670 | 5,566,000 | +3,000 | 0.72% | 9,295,220 |
| 2023-11-27 | 2023-11-23 | 1.660 | 5,563,000 | -100,000 | 0.72% | 9,234,580 |
| 2023-11-08 | 2023-11-06 | 1.710 | 5,663,000 | +7,000 | 0.74% | 9,683,730 |
| 2023-11-07 | 2023-11-03 | 1.520 | 5,656,000 | -78,000 | 0.74% | 8,597,120 |
| 2023-11-06 | 2023-11-02 | 1.530 | 5,734,000 | +30,000 | 0.75% | 8,773,020 |
| 2023-11-03 | 2023-11-01 | 1.590 | 5,704,000 | -24,000 | 0.74% | 9,069,360 |
| 2023-10-24 | 2023-10-19 | 1.470 | 5,728,000 | +19,000 | 0.75% | 8,420,160 |
| 2023-10-18 | 2023-10-16 | 1.550 | 5,709,000 | -15,000 | 0.74% | 8,848,950 |
| 2023-10-17 | 2023-10-13 | 1.530 | 5,724,000 | -20,000 | 0.74% | 8,757,720 |
| 2023-10-16 | 2023-10-12 | 1.530 | 5,744,000 | -20,000 | 0.75% | 8,788,320 |
| 2023-10-13 | 2023-10-11 | 1.470 | 5,764,000 | -10,000 | 0.75% | 8,473,080 |
| 2023-09-29 | 2023-09-27 | 1.490 | 5,774,000 | +6,000 | 0.75% | 8,603,260 |
| 2023-09-27 | 2023-09-25 | 1.460 | 5,768,000 | -50,000 | 0.75% | 8,421,280 |
| 2023-09-26 | 2023-09-22 | 1.490 | 5,818,000 | -5,000 | 0.76% | 8,668,820 |
| 2023-09-22 | 2023-09-20 | 1.520 | 5,823,000 | -63,000 | 0.76% | 8,850,960 |
| 2023-09-20 | 2023-09-18 | 1.610 | 5,886,000 | -50,000 | 0.77% | 9,476,460 |
| 2023-09-15 | 2023-09-13 | 1.610 | 5,936,000 | -22,000 | 0.77% | 9,556,960 |
| 2023-09-11 | 2023-09-06 | 1.630 | 5,958,000 | +34,000 | 0.78% | 9,711,540 |
| 2023-09-06 | 2023-09-04 | 1.770 | 5,924,000 | -26,000 | 0.77% | 10,485,480 |
| 2023-08-31 | 2023-08-29 | 1.700 | 5,950,000 | -20,000 | 0.77% | 10,115,000 |
| 2023-08-30 | 2023-08-28 | 1.620 | 5,970,000 | -4,000 | 0.78% | 9,671,400 |
| 2023-08-24 | 2023-08-22 | 1.610 | 5,974,000 | +79,000 | 0.78% | 9,618,140 |
| 2023-08-22 | 2023-08-18 | 1.680 | 5,895,000 | -10,000 | 0.77% | 9,903,600 |
| 2023-08-18 | 2023-08-16 | 1.690 | 5,905,000 | -8,000 | 0.77% | 9,979,450 |
| 2023-08-14 | 2023-08-10 | 1.740 | 5,913,000 | +33,000 | 0.77% | 10,288,620 |
| 2023-08-10 | 2023-08-08 | 1.680 | 5,880,000 | -10,000 | 0.77% | 9,878,400 |
| 2023-08-09 | 2023-08-07 | 1.750 | 5,890,000 | +19,000 | 0.77% | 10,307,500 |
| 2023-08-07 | 2023-08-03 | 1.780 | 5,871,000 | +3,000 | 0.76% | 10,450,380 |
| 2023-08-04 | 2023-08-02 | 1.830 | 5,868,000 | +10,000 | 0.76% | 10,738,440 |
| 2023-08-02 | 2023-07-31 | 1.900 | 5,858,000 | -68,000 | 0.76% | 11,130,200 |
| 2023-08-01 | 2023-07-28 | 1.760 | 5,926,000 | -105,000 | 0.77% | 10,429,760 |
| 2023-07-31 | 2023-07-27 | 1.680 | 6,031,000 | -10,000 | 0.78% | 10,132,080 |
| 2023-07-27 | 2023-07-25 | 1.700 | 6,041,000 | -5,000 | 0.79% | 10,269,700 |
| 2023-07-25 | 2023-07-21 | 1.600 | 6,046,000 | +12,000 | 0.79% | 9,673,600 |
| 2023-07-24 | 2023-07-20 | 1.600 | 6,034,000 | +10,000 | 0.79% | 9,654,400 |
| 2023-07-21 | 2023-07-19 | 1.640 | 6,024,000 | +79,000 | 0.78% | 9,879,360 |
| 2023-07-20 | 2023-07-18 | 1.680 | 5,945,000 | +128,000 | 0.77% | 9,987,600 |
| 2023-07-19 | 2023-07-14 | 1.800 | 5,817,000 | +2,000 | 0.76% | 10,470,600 |
| 2023-07-13 | 2023-07-11 | 1.420 | 5,815,000 | -5,000 | 0.76% | 8,257,300 |
| 2023-07-11 | 2023-07-07 | 1.360 | 5,820,000 | +20,000 | 0.76% | 7,915,200 |
| 2023-06-30 | 2023-06-28 | 1.540 | 5,800,000 | +10,000 | 0.75% | 8,932,000 |
| 2023-06-27 | 2023-06-23 | 1.640 | 5,790,000 | +23,000 | 0.75% | 9,495,600 |
| 2023-06-26 | 2023-06-21 | 1.670 | 5,767,000 | +9,000 | 0.75% | 9,630,890 |
| 2023-06-23 | 2023-06-20 | 1.780 | 5,758,000 | +30,000 | 0.75% | 10,249,240 |
| 2023-06-20 | 2023-06-16 | 1.890 | 5,728,000 | +180,000 | 0.75% | 10,825,920 |
| 2023-06-14 | 2023-06-12 | 1.660 | 5,548,000 | +10,000 | 0.72% | 9,209,680 |
| 2023-06-09 | 2023-06-07 | 1.760 | 5,538,000 | +20,000 | 0.72% | 9,746,880 |
| 2023-05-30 | 2023-05-25 | 1.730 | 5,518,000 | +10,000 | 0.72% | 9,546,140 |
| 2023-05-29 | 2023-05-24 | 1.760 | 5,508,000 | +13,000 | 0.72% | 9,694,080 |
| 2023-05-23 | 2023-05-19 | 1.750 | 5,495,000 | -41,000 | 0.72% | 9,616,250 |
| 2023-05-22 | 2023-05-18 | 1.800 | 5,536,000 | +7,000 | 0.72% | 9,964,800 |
| 2023-05-19 | 2023-05-17 | 1.840 | 5,529,000 | +10,000 | 0.72% | 10,173,360 |
| 2023-05-15 | 2023-05-11 | 1.980 | 5,519,000 | -5,000 | 0.72% | 10,927,620 |
| 2023-05-10 | 2023-05-08 | 1.910 | 5,524,000 | +100,000 | 0.72% | 10,550,840 |
| 2023-05-05 | 2023-05-03 | 1.900 | 5,424,000 | +10,000 | 0.71% | 10,305,600 |
| 2023-05-04 | 2023-05-02 | 1.930 | 5,414,000 | +22,000 | 0.70% | 10,449,020 |
| 2023-05-02 | 2023-04-27 | 2.110 | 5,392,000 | +10,000 | 0.70% | 11,377,120 |
| 2023-04-28 | 2023-04-26 | 2.030 | 5,382,000 | +12,000 | 0.70% | 10,925,460 |
| 2023-04-27 | 2023-04-25 | 2.020 | 5,370,000 | +5,000 | 0.70% | 10,847,400 |
| 2023-04-26 | 2023-04-24 | 2.060 | 5,365,000 | +18,000 | 0.70% | 11,051,900 |
| 2023-04-25 | 2023-04-21 | 2.080 | 5,347,000 | +14,000 | 0.70% | 11,121,760 |
| 2023-04-24 | 2023-04-20 | 2.110 | 5,333,000 | +9,000 | 0.69% | 11,252,630 |
| 2023-04-21 | 2023-04-19 | 2.150 | 5,324,000 | +10,000 | 0.69% | 11,446,600 |
| 2023-04-20 | 2023-04-18 | 2.260 | 5,314,000 | +9,000 | 0.69% | 12,009,640 |
| 2023-04-19 | 2023-04-17 | 2.260 | 5,305,000 | -63,000 | 0.69% | 11,989,300 |
| 2023-04-18 | 2023-04-14 | 2.450 | 5,368,000 | +2,000 | 0.70% | 13,151,600 |
| 2023-04-17 | 2023-04-13 | 2.490 | 5,366,000 | -3,000 | 0.70% | 13,361,340 |
| 2023-04-14 | 2023-04-12 | 2.430 | 5,369,000 | -5,000 | 0.70% | 13,046,670 |
| 2023-04-11 | 2023-04-04 | 2.320 | 5,374,000 | -2,000 | 0.70% | 12,467,680 |
| 2023-04-06 | 2023-04-03 | 2.100 | 5,376,000 | -5,000 | 0.70% | 11,289,600 |
| 2023-04-04 | 2023-03-31 | 2.100 | 5,381,000 | +48,000 | 0.70% | 11,300,100 |
| 2023-04-03 | 2023-03-30 | 2.080 | 5,333,000 | +10,000 | 0.69% | 11,092,640 |
| 2023-03-31 | 2023-03-29 | 2.140 | 5,323,000 | +24,000 | 0.69% | 11,391,220 |
| 2023-03-29 | 2023-03-27 | 2.120 | 5,299,000 | +63,000 | 0.69% | 11,233,880 |
| 2023-03-28 | 2023-03-24 | 2.200 | 5,236,000 | +10,000 | 0.68% | 11,519,200 |
| 2023-03-27 | 2023-03-23 | 2.260 | 5,226,000 | -58,000 | 0.68% | 11,810,760 |
| 2023-03-24 | 2023-03-22 | 2.280 | 5,284,000 | +10,000 | 0.69% | 12,047,520 |
| 2023-03-22 | 2023-03-20 | 2.200 | 5,274,000 | -18,000 | 0.69% | 11,602,800 |
| 2023-03-21 | 2023-03-17 | 2.350 | 5,292,000 | +54,000 | 0.69% | 12,436,200 |
| 2023-03-20 | 2023-03-16 | 2.300 | 5,238,000 | +10,000 | 0.68% | 12,047,400 |
| 2023-03-16 | 2023-03-14 | 2.090 | 5,228,000 | +20,000 | 0.68% | 10,926,520 |
| 2023-03-15 | 2023-03-13 | 2.130 | 5,208,000 | -7,000 | 0.68% | 11,093,040 |
| 2023-03-14 | 2023-03-10 | 2.110 | 5,215,000 | +23,000 | 0.68% | 11,003,650 |
| 2023-03-13 | 2023-03-09 | 2.260 | 5,192,000 | +76,000 | 0.68% | 11,733,920 |
| 2023-03-10 | 2023-03-08 | 2.390 | 5,116,000 | +243,000 | 0.67% | 12,227,240 |
| 2023-03-09 | 2023-03-07 | 2.540 | 4,873,000 | +20,000 | 0.63% | 12,377,420 |
| 2023-03-08 | 2023-03-06 | 2.650 | 4,853,000 | +23,000 | 0.63% | 12,860,450 |
| 2023-03-07 | 2023-03-03 | 2.450 | 4,830,000 | +77,000 | 0.63% | 11,833,500 |
| 2023-03-06 | 2023-03-02 | 2.510 | 4,753,000 | +57,000 | 0.62% | 11,930,030 |
| 2023-03-02 | 2023-02-28 | 2.550 | 4,696,000 | +47,000 | 0.61% | 11,974,800 |
| 2023-02-27 | 2023-02-23 | 2.720 | 4,649,000 | +47,000 | 0.61% | 12,645,280 |
| 2023-02-24 | 2023-02-22 | 2.790 | 4,602,000 | +63,000 | 0.60% | 12,839,580 |
| 2023-02-22 | 2023-02-20 | 2.990 | 4,539,000 | +21,000 | 0.59% | 13,571,610 |
| 2023-02-20 | 2023-02-16 | 2.880 | 4,518,000 | +25,000 | 0.59% | 13,011,840 |
| 2023-02-17 | 2023-02-15 | 2.890 | 4,493,000 | +1,000 | 0.59% | 12,984,770 |
| 2023-02-16 | 2023-02-14 | 3.170 | 4,492,000 | +1,172,000 | 0.58% | 14,239,640 |
| 2023-02-15 | 2023-02-13 | 2.960 | 3,320,000 | +13,000 | 0.43% | 9,827,200 |
| 2023-02-14 | 2023-02-10 | 2.860 | 3,307,000 | +52,000 | 0.43% | 9,458,020 |
| 2023-02-13 | 2023-02-09 | 3.230 | 3,255,000 | -15,000 | 0.42% | 10,513,650 |
| 2023-02-09 | 2023-02-07 | 3.280 | 3,270,000 | +36,000 | 0.43% | 10,725,600 |
| 2023-02-08 | 2023-02-06 | 3.130 | 3,234,000 | -18,000 | 0.42% | 10,122,420 |
| 2023-02-07 | 2023-02-03 | 3.400 | 3,252,000 | -8,000 | 0.42% | 11,056,800 |
| 2023-02-06 | 2023-02-02 | 3.640 | 3,260,000 | -75,000 | 0.42% | 11,866,400 |
| 2023-02-03 | 2023-02-01 | 3.560 | 3,335,000 | -40,000 | 0.43% | 11,872,600 |
| 2023-02-02 | 2023-01-31 | 3.260 | 3,375,000 | +141,000 | 0.44% | 11,002,500 |
| 2023-02-01 | 2023-01-30 | 3.470 | 3,234,000 | -29,000 | 0.42% | 11,221,980 |
| 2023-01-31 | 2023-01-27 | 3.510 | 3,263,000 | -3,000 | 0.42% | 11,453,130 |
| 2023-01-30 | 2023-01-26 | 3.630 | 3,266,000 | -96,000 | 0.43% | 11,855,580 |
| 2023-01-27 | 2023-01-20 | 3.210 | 3,362,000 | +38,000 | 0.44% | 10,792,020 |
| 2023-01-26 | 2023-01-19 | 3.260 | 3,324,000 | -2,000 | 0.43% | 10,836,240 |
| 2023-01-20 | 2023-01-18 | 3.300 | 3,326,000 | +50,000 | 0.43% | 10,975,800 |
| 2023-01-19 | 2023-01-17 | 3.390 | 3,276,000 | +50,000 | 0.43% | 11,105,640 |
| 2023-01-18 | 2023-01-16 | 3.630 | 3,226,000 | +37,000 | 0.42% | 11,710,380 |
| 2023-01-17 | 2023-01-13 | 3.550 | 3,189,000 | +118,000 | 0.42% | 11,320,950 |
| 2023-01-16 | 2023-01-12 | 3.630 | 3,071,000 | -54,000 | 0.40% | 11,147,730 |
| 2023-01-13 | 2023-01-11 | 3.350 | 3,125,000 | -17,000 | 0.41% | 10,468,750 |
| 2023-01-12 | 2023-01-10 | 3.200 | 3,142,000 | +7,000 | 0.41% | 10,054,400 |
| 2023-01-11 | 2023-01-09 | 3.260 | 3,135,000 | +35,000 | 0.41% | 10,220,100 |
| 2023-01-10 | 2023-01-06 | 3.240 | 3,100,000 | +32,000 | 0.40% | 10,044,000 |
| 2023-01-09 | 2023-01-05 | 3.430 | 3,068,000 | +43,000 | 0.40% | 10,523,240 |
| 2023-01-06 | 2023-01-04 | 2.950 | 3,025,000 | +195,000 | 0.39% | 8,923,750 |
| 2023-01-05 | 2023-01-03 | 3.040 | 2,830,000 | +2,000 | 0.37% | 8,603,200 |
| 2023-01-04 | 2022-12-30 | 2.810 | 2,828,000 | -15,000 | 0.37% | 7,946,680 |
| 2023-01-03 | 2022-12-29 | 2.680 | 2,843,000 | -17,000 | 0.37% | 7,619,240 |
| 2022-12-30 | 2022-12-28 | 2.500 | 2,860,000 | +88,000 | 0.37% | 7,150,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 2,772,000 | -47,000 | 0.36% | 6,874,560 |
| 2022-12-28 | 2022-12-22 | 1.820 | 2,819,000 | +2,000 | 0.37% | 5,130,580 |
| 2022-12-22 | 2022-12-20 | 1.900 | 2,817,000 | -15,000 | 0.37% | 5,352,300 |
| 2022-12-21 | 2022-12-19 | 1.950 | 2,832,000 | +76,000 | 0.37% | 5,522,400 |
| 2022-12-20 | 2022-12-16 | 2.110 | 2,756,000 | +40,000 | 0.36% | 5,815,160 |
| 2022-12-19 | 2022-12-15 | 2.120 | 2,716,000 | +23,000 | 0.35% | 5,757,920 |
| 2022-12-16 | 2022-12-14 | 2.020 | 2,693,000 | -10,000 | 0.35% | 5,439,860 |
| 2022-12-15 | 2022-12-13 | 1.920 | 2,703,000 | +1,000 | 0.35% | 5,189,760 |
| 2022-12-14 | 2022-12-12 | 1.900 | 2,702,000 | +30,000 | 0.35% | 5,133,800 |
| 2022-12-13 | 2022-12-09 | 2.070 | 2,672,000 | +129,000 | 0.35% | 5,531,040 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,543,000 | +6,000 | 0.33% | 4,780,840 |
| 2022-12-08 | 2022-12-06 | 1.720 | 2,537,000 | +20,000 | 0.33% | 4,363,640 |
| 2022-12-07 | 2022-12-05 | 1.770 | 2,517,000 | -20,000 | 0.33% | 4,455,090 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,537,000 | +10,000 | 0.33% | 4,186,050 |
| 2022-12-05 | 2022-12-01 | 1.570 | 2,527,000 | +81,000 | 0.33% | 3,967,390 |
| 2022-12-02 | 2022-11-30 | 1.550 | 2,446,000 | -12,000 | 0.32% | 3,791,300 |
| 2022-11-28 | 2022-11-24 | 1.490 | 2,458,000 | -10,000 | 0.32% | 3,662,420 |
| 2022-11-25 | 2022-11-23 | 1.460 | 2,468,000 | +40,000 | 0.32% | 3,603,280 |
| 2022-11-24 | 2022-11-22 | 1.520 | 2,428,000 | +84,000 | 0.32% | 3,690,560 |
| 2022-11-23 | 2022-11-21 | 1.620 | 2,344,000 | +38,000 | 0.31% | 3,797,280 |
| 2022-11-22 | 2022-11-18 | 1.600 | 2,306,000 | +40,000 | 0.30% | 3,689,600 |
| 2022-11-21 | 2022-11-17 | 1.730 | 2,266,000 | +83,000 | 0.30% | 3,920,180 |
| 2022-11-18 | 2022-11-16 | 1.710 | 2,183,000 | +26,000 | 0.28% | 3,732,930 |
| 2022-11-17 | 2022-11-15 | 1.750 | 2,157,000 | +913,000 | 0.28% | 3,774,750 |
| 2022-11-16 | 2022-11-14 | 1.660 | 1,244,000 | +10,000 | 0.16% | 2,065,040 |
| 2022-11-15 | 2022-11-11 | 1.300 | 1,234,000 | +70,000 | 0.16% | 1,604,200 |
| 2022-11-14 | 2022-11-10 | 1.160 | 1,164,000 | +22,000 | 0.15% | 1,350,240 |
| 2022-11-11 | 2022-11-09 | 1.200 | 1,142,000 | -30,000 | 0.15% | 1,370,400 |
| 2022-11-09 | 2022-11-07 | 1.140 | 1,172,000 | +16,000 | 0.15% | 1,336,080 |
| 2022-11-08 | 2022-11-04 | 1.000 | 1,156,000 | +5,000 | 0.15% | 1,156,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 1,151,000 | +10,000 | 0.15% | 1,151,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 1,141,000 | -10,000 | 0.15% | 1,061,130 |
| 2022-11-02 | 2022-10-31 | 0.900 | 1,151,000 | +4,000 | 0.15% | 1,035,900 |
| 2022-11-01 | 2022-10-28 | 0.920 | 1,147,000 | -30,000 | 0.15% | 1,055,240 |
| 2022-10-31 | 2022-10-27 | 1.000 | 1,177,000 | -42,000 | 0.15% | 1,177,000 |
| 2022-10-28 | 2022-10-26 | 1.010 | 1,219,000 | +93,000 | 0.16% | 1,231,190 |
| 2022-10-25 | 2022-10-21 | 1.150 | 1,126,000 | +6,000 | 0.15% | 1,294,900 |
| 2022-10-21 | 2022-10-19 | 1.370 | 1,120,000 | -10,000 | 0.15% | 1,534,400 |
| 2022-10-18 | 2022-10-14 | 1.360 | 1,130,000 | +10,000 | 0.15% | 1,536,800 |
| 2022-10-13 | 2022-10-11 | 1.470 | 1,120,000 | -10,000 | 0.15% | 1,646,400 |
| 2022-10-07 | 2022-10-05 | 2.080 | 1,130,000 | +18,000 | 0.15% | 2,350,400 |
| 2022-09-30 | 2022-09-28 | 1.840 | 1,112,000 | +2,000 | 0.14% | 2,046,080 |
| 2022-09-28 | 2022-09-26 | 1.920 | 1,110,000 | -20,000 | 0.14% | 2,131,200 |
| 2022-09-23 | 2022-09-21 | 1.980 | 1,130,000 | +10,000 | 0.15% | 2,237,400 |
| 2022-09-14 | 2022-09-09 | 2.440 | 1,120,000 | +8,000 | 0.15% | 2,732,800 |
| 2022-09-09 | 2022-09-07 | 2.490 | 1,112,000 | -5,000 | 0.14% | 2,768,880 |
| 2022-09-08 | 2022-09-06 | 2.500 | 1,117,000 | -6,000 | 0.15% | 2,792,500 |
| 2022-09-07 | 2022-09-05 | 2.650 | 1,123,000 | +1,000 | 0.15% | 2,975,950 |
| 2022-09-02 | 2022-08-31 | 3.060 | 1,122,000 | -1,000 | 0.15% | 3,433,320 |
| 2022-09-01 | 2022-08-30 | 3.010 | 1,123,000 | +20,000 | 0.15% | 3,380,230 |
| 2022-08-30 | 2022-08-26 | 3.190 | 1,103,000 | -10,000 | 0.14% | 3,518,570 |
| 2022-08-26 | 2022-08-24 | 3.000 | 1,113,000 | +4,000 | 0.14% | 3,339,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 1,109,000 | +1,000 | 0.14% | 3,271,550 |
| 2022-08-23 | 2022-08-19 | 3.000 | 1,108,000 | +2,000 | 0.14% | 3,324,000 |
| 2022-08-15 | 2022-08-11 | 3.210 | 1,106,000 | +3,000 | 0.14% | 3,550,260 |
| 2022-08-12 | 2022-08-10 | 3.170 | 1,103,000 | -4,000 | 0.14% | 3,496,510 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,107,000 | +10,000 | 0.14% | 3,553,470 |
| 2022-08-04 | 2022-08-02 | 3.170 | 1,097,000 | +4,000 | 0.14% | 3,477,490 |
| 2022-08-02 | 2022-07-29 | 3.290 | 1,093,000 | +15,000 | 0.14% | 3,595,970 |
| 2022-07-26 | 2022-07-22 | 3.540 | 1,078,000 | -26,000 | 0.14% | 3,816,120 |
| 2022-07-19 | 2022-07-15 | 3.520 | 1,104,000 | +24,000 | 0.14% | 3,886,080 |
| 2022-07-15 | 2022-07-13 | 3.690 | 1,080,000 | -5,000 | 0.14% | 3,985,200 |
| 2022-07-14 | 2022-07-12 | 3.700 | 1,085,000 | +2,000 | 0.14% | 4,014,500 |
| 2022-07-13 | 2022-07-11 | 3.910 | 1,083,000 | +9,000 | 0.14% | 4,234,530 |
| 2022-07-12 | 2022-07-08 | 4.060 | 1,074,000 | +31,000 | 0.14% | 4,360,440 |
| 2022-07-08 | 2022-07-06 | 4.200 | 1,043,000 | +3,000 | 0.14% | 4,380,600 |
| 2022-07-07 | 2022-07-05 | 4.180 | 1,040,000 | -18,000 | 0.14% | 4,347,200 |
| 2022-07-06 | 2022-07-04 | 4.220 | 1,058,000 | -5,000 | 0.14% | 4,464,760 |
| 2022-07-04 | 2022-06-29 | 4.100 | 1,063,000 | +22,000 | 0.14% | 4,358,300 |
| 2022-06-30 | 2022-06-28 | 4.240 | 1,041,000 | +10,000 | 0.14% | 4,413,840 |
| 2022-06-29 | 2022-06-27 | 4.250 | 1,031,000 | -5,000 | 0.13% | 4,381,750 |
| 2022-06-28 | 2022-06-24 | 4.180 | 1,036,000 | -33,000 | 0.13% | 4,330,480 |
| 2022-06-23 | 2022-06-21 | 3.960 | 1,069,000 | -8,000 | 0.14% | 4,233,240 |
| 2022-06-22 | 2022-06-20 | 3.770 | 1,077,000 | +10,000 | 0.14% | 4,060,290 |
| 2022-06-21 | 2022-06-17 | 3.660 | 1,067,000 | -7,000 | 0.14% | 3,905,220 |
| 2022-06-17 | 2022-06-15 | 3.670 | 1,074,000 | -10,000 | 0.14% | 3,941,580 |
| 2022-06-16 | 2022-06-14 | 3.650 | 1,084,000 | +8,000 | 0.14% | 3,956,600 |
| 2022-06-15 | 2022-06-13 | 3.640 | 1,076,000 | +10,000 | 0.14% | 3,916,640 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,066,000 | +10,000 | 0.14% | 4,232,020 |
| 2022-06-13 | 2022-06-09 | 3.930 | 1,056,000 | -16,000 | 0.14% | 4,150,080 |
| 2022-06-10 | 2022-06-08 | 3.980 | 1,072,000 | -105,000 | 0.14% | 4,266,560 |
| 2022-06-08 | 2022-06-06 | 3.620 | 1,177,000 | +5,000 | 0.15% | 4,260,740 |
| 2022-06-07 | 2022-06-02 | 3.690 | 1,172,000 | -25,000 | 0.15% | 4,324,680 |
| 2022-06-02 | 2022-05-31 | 3.820 | 1,197,000 | +35,000 | 0.16% | 4,572,540 |
| 2022-05-30 | 2022-05-26 | 3.640 | 1,162,000 | -3,000 | 0.15% | 4,229,680 |
| 2022-05-26 | 2022-05-24 | 3.670 | 1,165,000 | -1,000 | 0.15% | 4,275,550 |
| 2022-05-25 | 2022-05-23 | 3.880 | 1,166,000 | -46,000 | 0.15% | 4,524,080 |
| 2022-05-24 | 2022-05-20 | 3.930 | 1,212,000 | +87,000 | 0.16% | 4,763,160 |
| 2022-05-23 | 2022-05-19 | 3.730 | 1,125,000 | -4,000 | 0.15% | 4,196,250 |
| 2022-05-17 | 2022-05-13 | 3.470 | 1,129,000 | -6,000 | 0.15% | 3,917,630 |
| 2022-05-16 | 2022-05-12 | 3.300 | 1,135,000 | -41,000 | 0.15% | 3,745,500 |
| 2022-05-12 | 2022-05-10 | 3.530 | 1,176,000 | -3,000 | 0.15% | 4,151,280 |
| 2022-05-10 | 2022-05-05 | 3.700 | 1,179,000 | +5,000 | 0.15% | 4,362,300 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,174,000 | +8,000 | 0.15% | 4,519,900 |
| 2022-05-05 | 2022-05-03 | 4.040 | 1,166,000 | +4,000 | 0.15% | 4,710,640 |
| 2022-05-04 | 2022-04-29 | 4.100 | 1,162,000 | -23,000 | 0.15% | 4,764,200 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,185,000 | +32,000 | 0.15% | 4,657,050 |
| 2022-04-29 | 2022-04-27 | 4.030 | 1,153,000 | -33,000 | 0.15% | 4,646,590 |
| 2022-04-28 | 2022-04-26 | 4.030 | 1,186,000 | +31,000 | 0.15% | 4,779,580 |
| 2022-04-27 | 2022-04-25 | 4.210 | 1,155,000 | -137,000 | 0.15% | 4,862,550 |
| 2022-04-26 | 2022-04-22 | 4.270 | 1,292,000 | +113,000 | 0.17% | 5,516,840 |
| 2022-04-25 | 2022-04-21 | 4.090 | 1,179,000 | +4,000 | 0.15% | 4,822,110 |
| 2022-04-22 | 2022-04-20 | 4.190 | 1,175,000 | +13,000 | 0.15% | 4,923,250 |
| 2022-04-21 | 2022-04-19 | 4.310 | 1,162,000 | +71,000 | 0.15% | 5,008,220 |
| 2022-04-19 | 2022-04-13 | 3.580 | 1,091,000 | -46,000 | 0.14% | 3,905,780 |
| 2022-04-14 | 2022-04-12 | 3.740 | 1,137,000 | +19,000 | 0.15% | 4,252,380 |
| 2022-04-13 | 2022-04-11 | 3.970 | 1,118,000 | -76,000 | 0.15% | 4,438,460 |
| 2022-04-12 | 2022-04-08 | 4.060 | 1,194,000 | +32,000 | 0.16% | 4,847,640 |
| 2022-04-11 | 2022-04-07 | 4.190 | 1,162,000 | +229,000 | 0.15% | 4,868,780 |
| 2022-04-08 | 2022-04-06 | 3.700 | 933,000 | +10,000 | 0.12% | 3,452,100 |
| 2022-03-25 | 2022-03-23 | 3.930 | 923,000 | -3,000 | 0.12% | 3,627,390 |
| 2022-03-21 | 2022-03-17 | 3.990 | 926,000 | +10,000 | 0.12% | 3,694,740 |
| 2022-03-17 | 2022-03-15 | 3.320 | 916,000 | -1,000 | 0.12% | 3,041,120 |
| 2022-03-15 | 2022-03-11 | 3.840 | 917,000 | -7,000 | 0.12% | 3,521,280 |
| 2022-03-14 | 2022-03-10 | 3.940 | 924,000 | -20,000 | 0.12% | 3,640,560 |
| 2022-03-11 | 2022-03-09 | 4.030 | 944,000 | +23,000 | 0.12% | 3,804,320 |
| 2022-03-03 | 2022-03-01 | 4.550 | 921,000 | -24,000 | 0.12% | 4,190,550 |
| 2022-02-23 | 2022-02-21 | 4.590 | 945,000 | +13,000 | 0.12% | 4,337,550 |
| 2022-02-22 | 2022-02-18 | 4.810 | 932,000 | +1,000 | 0.12% | 4,482,920 |
| 2022-02-11 | 2022-02-09 | 4.930 | 931,000 | -307,000 | 0.12% | 4,589,830 |
| 2022-02-09 | 2022-02-07 | 5.110 | 1,238,000 | +2,000 | 0.16% | 6,326,180 |
| 2022-02-07 | 2022-01-31 | 5.430 | 1,236,000 | -3,000 | 0.16% | 6,711,480 |
| 2022-02-04 | 2022-01-27 | 5.150 | 1,239,000 | -5,000 | 0.16% | 6,380,850 |
| 2022-01-28 | 2022-01-26 | 5.440 | 1,244,000 | +5,000 | 0.16% | 6,767,360 |
| 2022-01-27 | 2022-01-25 | 5.750 | 1,239,000 | -19,000 | 0.16% | 7,124,250 |
| 2022-01-26 | 2022-01-24 | 5.950 | 1,258,000 | -40,000 | 0.16% | 7,485,100 |
| 2022-01-21 | 2022-01-19 | 6.550 | 1,298,000 | +20,000 | 0.17% | 8,501,900 |
| 2022-01-19 | 2022-01-17 | 6.480 | 1,278,000 | -12,000 | 0.17% | 8,281,440 |
| 2022-01-17 | 2022-01-13 | 6.520 | 1,290,000 | +9,000 | 0.17% | 8,410,800 |
| 2022-01-12 | 2022-01-10 | 6.680 | 1,281,000 | +31,000 | 0.17% | 8,557,080 |
| 2022-01-11 | 2022-01-07 | 6.710 | 1,250,000 | +3,000 | 0.16% | 8,387,500 |
| 2022-01-10 | 2022-01-06 | 6.790 | 1,247,000 | +37,000 | 0.16% | 8,467,130 |
| 2022-01-07 | 2022-01-05 | 7.000 | 1,210,000 | +4,000 | 0.16% | 8,470,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 1,206,000 | +4,000 | 0.16% | 8,442,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 1,202,000 | +17,000 | 0.16% | 9,002,980 |
| 2022-01-04 | 2021-12-31 | 7.750 | 1,185,000 | +4,000 | 0.15% | 9,183,750 |
| 2022-01-03 | 2021-12-29 | 7.610 | 1,181,000 | +10,000 | 0.15% | 8,987,410 |
| 2021-12-30 | 2021-12-28 | 7.720 | 1,171,000 | +19,000 | 0.15% | 9,040,120 |
| 2021-12-29 | 2021-12-24 | 8.270 | 1,152,000 | +9,000 | 0.15% | 9,527,040 |
| 2021-12-23 | 2021-12-21 | 8.180 | 1,143,000 | +5,000 | 0.15% | 9,349,740 |
| 2021-12-22 | 2021-12-20 | 8.140 | 1,138,000 | +29,000 | 0.15% | 9,263,320 |
| 2021-12-21 | 2021-12-17 | 8.620 | 1,109,000 | -22,000 | 0.14% | 9,559,580 |
| 2021-12-20 | 2021-12-16 | 8.470 | 1,131,000 | +16,000 | 0.15% | 9,579,570 |
| 2021-12-17 | 2021-12-15 | 8.040 | 1,115,000 | +1,000 | 0.15% | 8,964,600 |
| 2021-12-16 | 2021-12-14 | 8.400 | 1,114,000 | -22,000 | 0.15% | 9,357,600 |
| 2021-12-15 | 2021-12-13 | 8.060 | 1,136,000 | +12,000 | 0.15% | 9,156,160 |
| 2021-12-14 | 2021-12-10 | 8.330 | 1,124,000 | +10,000 | 0.15% | 9,362,920 |
| 2021-12-13 | 2021-12-09 | 8.330 | 1,114,000 | +17,000 | 0.15% | 9,279,620 |
| 2021-12-09 | 2021-12-07 | 8.540 | 1,097,000 | +9,000 | 0.14% | 9,368,380 |
| 2021-12-08 | 2021-12-06 | 8.370 | 1,088,000 | +38,000 | 0.14% | 9,106,560 |
| 2021-12-07 | 2021-12-03 | 8.850 | 1,050,000 | +2,000 | 0.14% | 9,292,500 |
| 2021-12-06 | 2021-12-02 | 8.800 | 1,048,000 | +2,000 | 0.14% | 9,222,400 |
| 2021-12-03 | 2021-12-01 | 9.190 | 1,046,000 | -6,000 | 0.14% | 9,612,740 |
| 2021-12-02 | 2021-11-30 | 9.150 | 1,052,000 | -11,000 | 0.14% | 9,625,800 |
| 2021-12-01 | 2021-11-29 | 9.630 | 1,063,000 | +13,000 | 0.14% | 10,236,690 |
| 2021-11-30 | 2021-11-26 | 9.780 | 1,050,000 | -7,000 | 0.14% | 10,269,000 |
| 2021-11-29 | 2021-11-25 | 10.180 | 1,057,000 | -15,000 | 0.14% | 10,760,260 |
| 2021-11-26 | 2021-11-24 | 9.250 | 1,072,000 | -121,000 | 0.14% | 9,916,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,193,000 | +66,000 | 0.16% | 11,643,680 |
| 2021-11-24 | 2021-11-22 | 9.320 | 1,127,000 | +29,000 | 0.15% | 10,503,640 |
| 2021-11-23 | 2021-11-19 | 9.310 | 1,098,000 | +5,000 | 0.14% | 10,222,380 |
| 2021-11-22 | 2021-11-18 | 9.380 | 1,093,000 | +44,000 | 0.14% | 10,252,340 |
| 2021-11-19 | 2021-11-17 | 8.770 | 1,049,000 | +26,000 | 0.14% | 9,199,730 |
| 2021-11-18 | 2021-11-16 | 7.930 | 1,023,000 | -1,000 | 0.13% | 8,112,390 |
| 2021-11-17 | 2021-11-15 | 7.460 | 1,024,000 | -103,000 | 0.13% | 7,639,040 |
| 2021-11-15 | 2021-11-11 | 6.680 | 1,127,000 | -20,000 | 0.15% | 7,528,360 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,147,000 | +5,000 | 0.15% | 7,570,200 |
| 2021-11-04 | 2021-11-02 | 6.560 | 1,142,000 | +10,000 | 0.15% | 7,491,520 |
| 2021-11-03 | 2021-11-01 | 6.790 | 1,132,000 | +14,000 | 0.15% | 7,686,280 |
| 2021-11-02 | 2021-10-29 | 6.370 | 1,118,000 | +5,000 | 0.15% | 7,121,660 |
| 2021-11-01 | 2021-10-28 | 6.260 | 1,113,000 | +9,000 | 0.14% | 6,967,380 |
| 2021-10-29 | 2021-10-27 | 6.380 | 1,104,000 | +3,000 | 0.14% | 7,043,520 |
| 2021-10-28 | 2021-10-26 | 6.470 | 1,101,000 | +5,000 | 0.14% | 7,123,470 |
| 2021-10-27 | 2021-10-25 | 6.780 | 1,096,000 | -14,000 | 0.14% | 7,430,880 |
| 2021-10-26 | 2021-10-22 | 6.450 | 1,110,000 | +4,000 | 0.14% | 7,159,500 |
| 2021-10-25 | 2021-10-21 | 6.420 | 1,106,000 | +3,000 | 0.14% | 7,100,520 |
| 2021-10-22 | 2021-10-20 | 6.500 | 1,103,000 | +4,000 | 0.14% | 7,169,500 |
| 2021-10-18 | 2021-10-12 | 6.460 | 1,099,000 | +1,000 | 0.14% | 7,099,540 |
| 2021-10-15 | 2021-10-11 | 6.780 | 1,098,000 | -1,000 | 0.14% | 7,444,440 |
| 2021-10-08 | 2021-10-06 | 6.390 | 1,099,000 | +1,000 | 0.14% | 7,022,610 |
| 2021-10-07 | 2021-10-05 | 6.390 | 1,098,000 | +7,000 | 0.14% | 7,016,220 |
| 2021-10-06 | 2021-10-04 | 6.690 | 1,091,000 | +1,000 | 0.14% | 7,298,790 |
| 2021-10-04 | 2021-09-29 | 6.680 | 1,090,000 | +17,000 | 0.14% | 7,281,200 |
| 2021-09-30 | 2021-09-28 | 6.960 | 1,073,000 | +2,000 | 0.14% | 7,468,080 |
| 2021-09-23 | 2021-09-20 | 6.940 | 1,071,000 | +12,000 | 0.14% | 7,432,740 |
| 2021-09-21 | 2021-09-17 | 7.200 | 1,059,000 | +9,000 | 0.14% | 7,624,800 |
| 2021-09-20 | 2021-09-16 | 7.200 | 1,050,000 | +12,000 | 0.14% | 7,560,000 |
| 2021-09-15 | 2021-09-13 | 7.660 | 1,038,000 | +70,000 | 0.14% | 7,951,080 |
| 2021-09-14 | 2021-09-10 | 7.830 | 968,000 | +2,000 | 0.13% | 7,579,440 |
| 2021-09-13 | 2021-09-09 | 7.750 | 966,000 | +40,000 | 0.13% | 7,486,500 |
| 2021-09-10 | 2021-09-08 | 7.710 | 926,000 | +1,000 | 0.12% | 7,139,460 |
| 2021-09-08 | 2021-09-06 | 8.300 | 925,000 | -13,000 | 0.12% | 7,677,500 |
| 2021-09-07 | 2021-09-03 | 8.050 | 938,000 | +1,000 | 0.12% | 7,550,900 |
| 2021-09-03 | 2021-09-01 | 7.580 | 937,000 | +2,000 | 0.12% | 7,102,460 |
| 2021-09-02 | 2021-08-31 | 7.280 | 935,000 | +15,000 | 0.12% | 6,806,800 |
| 2021-08-30 | 2021-08-26 | 7.700 | 920,000 | +2,000 | 0.12% | 7,084,000 |
| 2021-08-27 | 2021-08-25 | 7.540 | 918,000 | -2,000 | 0.12% | 6,921,720 |
| 2021-08-25 | 2021-08-23 | 7.640 | 920,000 | +1,000 | 0.12% | 7,028,800 |
| 2021-08-24 | 2021-08-20 | 7.690 | 919,000 | +13,000 | 0.12% | 7,067,110 |
| 2021-08-18 | 2021-08-16 | 8.430 | 906,000 | +3,000 | 0.12% | 7,637,580 |
| 2021-08-17 | 2021-08-13 | 8.800 | 903,000 | +2,000 | 0.12% | 7,946,400 |
| 2021-08-13 | 2021-08-11 | 8.910 | 901,000 | +2,000 | 0.12% | 8,027,910 |
| 2021-08-11 | 2021-08-09 | 9.020 | 899,000 | +3,000 | 0.12% | 8,108,980 |
| 2021-08-06 | 2021-08-04 | 9.070 | 896,000 | +5,000 | 0.12% | 8,126,720 |
| 2021-08-05 | 2021-08-03 | 9.160 | 891,000 | +15,000 | 0.12% | 8,161,560 |
| 2021-08-04 | 2021-08-02 | 9.100 | 876,000 | -2,000 | 0.11% | 7,971,600 |
| 2021-07-28 | 2021-07-26 | 9.150 | 878,000 | +2,000 | 0.11% | 8,033,700 |
| 2021-07-22 | 2021-07-20 | 9.320 | 876,000 | -8,000 | 0.11% | 8,164,320 |
| 2021-07-20 | 2021-07-16 | 9.500 | 884,000 | -9,000 | 0.12% | 8,398,000 |
| 2021-07-19 | 2021-07-15 | 9.680 | 893,000 | +22,000 | 0.12% | 8,644,240 |
| 2021-07-16 | 2021-07-14 | 9.680 | 871,000 | +101,000 | 0.11% | 8,431,280 |
| 2021-07-12 | 2021-07-08 | 9.100 | 770,000 | +1,000 | 0.10% | 7,007,000 |
| 2021-07-08 | 2021-07-06 | 8.870 | 769,000 | +12,000 | 0.10% | 6,821,030 |
| 2021-07-06 | 2021-07-02 | 9.530 | 757,000 | +10,000 | 0.10% | 7,214,210 |
| 2021-06-29 | 2021-06-25 | 10.040 | 747,000 | +5,000 | 0.10% | 7,499,880 |
| 2021-06-28 | 2021-06-24 | 10.160 | 742,000 | -5,000 | 0.10% | 7,538,720 |
| 2021-06-25 | 2021-06-23 | 10.040 | 747,000 | -14,000 | 0.10% | 7,499,880 |
| 2021-06-24 | 2021-06-22 | 9.870 | 761,000 | +212,000 | 0.10% | 7,511,070 |
| 2021-06-23 | 2021-06-21 | 9.440 | 549,000 | -2,000 | 0.07% | 5,182,560 |
| 2021-06-22 | 2021-06-18 | 9.300 | 551,000 | -1,000 | 0.07% | 5,124,300 |
| 2021-06-18 | 2021-06-16 | 8.860 | 552,000 | +27,000 | 0.07% | 4,890,720 |
| 2021-06-17 | 2021-06-15 | 9.200 | 525,000 | -31,000 | 0.07% | 4,830,000 |
| 2021-06-15 | 2021-06-10 | 10.780 | 556,000 | +5,000 | 0.07% | 5,993,680 |
| 2021-06-08 | 2021-06-04 | 11.620 | 551,000 | +11,000 | 0.07% | 6,402,620 |
| 2021-06-07 | 2021-06-03 | 11.480 | 540,000 | +8,000 | 0.07% | 6,199,200 |
| 2021-06-04 | 2021-06-02 | 11.260 | 532,000 | -9,000 | 0.07% | 5,990,320 |
| 2021-06-03 | 2021-06-01 | 12.300 | 541,000 | +12,000 | 0.07% | 6,654,300 |
| 2021-06-02 | 2021-05-31 | 11.720 | 529,000 | -6,000 | 0.07% | 6,199,880 |
| 2021-05-31 | 2021-05-27 | 10.420 | 535,000 | -20,000 | 0.07% | 5,574,700 |
| 2021-05-24 | 2021-05-20 | 9.840 | 555,000 | -10,000 | 0.07% | 5,461,200 |
| 2021-05-18 | 2021-05-14 | 9.500 | 565,000 | -3,000 | 0.07% | 5,367,500 |
| 2021-05-13 | 2021-05-11 | 9.620 | 568,000 | +2,000 | 0.07% | 5,464,160 |
| 2021-05-10 | 2021-05-06 | 10.120 | 566,000 | -14,000 | 0.07% | 5,727,920 |
| 2021-05-07 | 2021-05-05 | 10.040 | 580,000 | -1,000 | 0.08% | 5,823,200 |
| 2021-05-06 | 2021-05-04 | 10.020 | 581,000 | -16,000 | 0.08% | 5,821,620 |
| 2021-05-04 | 2021-04-30 | 10.020 | 597,000 | -2,000 | 0.08% | 5,981,940 |
| 2021-04-30 | 2021-04-28 | 9.960 | 599,000 | -1,000 | 0.08% | 5,966,040 |
| 2021-04-29 | 2021-04-27 | 10.100 | 600,000 | -47,000 | 0.08% | 6,060,000 |
| 2021-04-26 | 2021-04-22 | 9.850 | 647,000 | -36,000 | 0.08% | 6,372,950 |
| 2021-04-23 | 2021-04-21 | 9.560 | 683,000 | -15,000 | 0.09% | 6,529,480 |
| 2021-04-13 | 2021-04-09 | 9.070 | 698,000 | -1,000 | 0.09% | 6,330,860 |
| 2021-04-12 | 2021-04-08 | 9.080 | 699,000 | -27,000 | 0.09% | 6,346,920 |
| 2021-04-09 | 2021-04-07 | 9.050 | 726,000 | -1,000 | 0.09% | 6,570,300 |
| 2021-03-23 | 2021-03-19 | 8.810 | 727,000 | -1,000 | 0.09% | 6,404,870 |
| 2021-03-18 | 2021-03-16 | 8.940 | 728,000 | -20,000 | 0.09% | 6,508,320 |
| 2021-03-17 | 2021-03-15 | 8.800 | 748,000 | -2,000 | 0.10% | 6,582,400 |
| 2021-03-12 | 2021-03-10 | 8.380 | 750,000 | -1,000 | 0.10% | 6,285,000 |
| 2021-03-10 | 2021-03-08 | 8.300 | 751,000 | +11,000 | 0.10% | 6,233,300 |
| 2021-03-05 | 2021-03-03 | 9.100 | 740,000 | -6,000 | 0.10% | 6,734,000 |
| 2021-03-03 | 2021-03-01 | 9.130 | 746,000 | -6,000 | 0.10% | 6,810,980 |
| 2021-03-02 | 2021-02-26 | 8.860 | 752,000 | +3,000 | 0.10% | 6,662,720 |
| 2021-02-25 | 2021-02-23 | 9.150 | 749,000 | -1,000 | 0.10% | 6,853,350 |
| 2021-02-24 | 2021-02-22 | 9.110 | 750,000 | -12,000 | 0.10% | 6,832,500 |
| 2021-02-22 | 2021-02-18 | 9.210 | 762,000 | -2,000 | 0.10% | 7,018,020 |
| 2021-02-19 | 2021-02-17 | 9.310 | 764,000 | -1,000 | 0.10% | 7,112,840 |
| 2021-02-17 | 2021-02-11 | 9.020 | 765,000 | +4,000 | 0.10% | 6,900,300 |
| 2021-02-16 | 2021-02-09 | 9.030 | 761,000 | -16,000 | 0.10% | 6,871,830 |
| 2021-02-10 | 2021-02-08 | 9.090 | 777,000 | -18,000 | 0.10% | 7,062,930 |
| 2021-02-09 | 2021-02-05 | 8.980 | 795,000 | -7,000 | 0.10% | 7,139,100 |
| 2021-02-08 | 2021-02-04 | 8.450 | 802,000 | -1,000 | 0.10% | 6,776,900 |
| 2021-02-05 | 2021-02-03 | 8.390 | 803,000 | +72,000 | 0.10% | 6,737,170 |
| 2021-02-04 | 2021-02-02 | 9.310 | 731,000 | -1,000 | 0.10% | 6,805,610 |
| 2021-02-03 | 2021-02-01 | 9.210 | 732,000 | -3,000 | 0.10% | 6,741,720 |
| 2021-02-02 | 2021-01-29 | 9.170 | 735,000 | +6,000 | 0.10% | 6,739,950 |
| 2021-02-01 | 2021-01-28 | 8.750 | 729,000 | +14,000 | 0.09% | 6,378,750 |
| 2021-01-29 | 2021-01-27 | 9.090 | 715,000 | +4,000 | 0.09% | 6,499,350 |
| 2021-01-28 | 2021-01-26 | 9.390 | 711,000 | +23,000 | 0.09% | 6,676,290 |
| 2021-01-27 | 2021-01-25 | 9.930 | 688,000 | +85,000 | 0.09% | 6,831,840 |
| 2021-01-26 | 2021-01-22 | 9.910 | 603,000 | +9,000 | 0.08% | 5,975,730 |
| 2021-01-25 | 2021-01-21 | 10.180 | 594,000 | -16,000 | 0.08% | 6,046,920 |
| 2021-01-22 | 2021-01-20 | 10.640 | 610,000 | -14,000 | 0.08% | 6,490,400 |
| 2021-01-21 | 2021-01-19 | 10.800 | 624,000 | -75,000 | 0.08% | 6,739,200 |
| 2021-01-20 | 2021-01-18 | 10.000 | 699,000 | -275,000 | 0.09% | 6,990,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 974,000 | -111,000 | 0.13% | 9,087,420 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,085,000 | -147,000 | 0.14% | 10,209,850 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,232,000 | +34,000 | 0.16% | 10,361,120 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,198,000 | +69,000 | 0.16% | 9,979,340 |
| 2021-01-13 | 2021-01-11 | 8.690 | 1,129,000 | +23,000 | 0.15% | 9,811,010 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,106,000 | +43,000 | 0.14% | 9,832,340 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,063,000 | +99,000 | 0.14% | 9,545,740 |
| 2021-01-08 | 2021-01-06 | 9.250 | 964,000 | +45,000 | 0.13% | 8,917,000 |
| 2021-01-07 | 2021-01-05 | 9.370 | 919,000 | +11,000 | 0.12% | 8,611,030 |
| 2021-01-06 | 2021-01-04 | 9.980 | 908,000 | -19,000 | 0.12% | 9,061,840 |
| 2021-01-05 | 2020-12-31 | 10.560 | 927,000 | -23,000 | 0.12% | 9,789,120 |
| 2021-01-04 | 2020-12-29 | 10.000 | 950,000 | +6,000 | 0.12% | 9,500,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 944,000 | -2,000 | 0.12% | 9,440,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 946,000 | +16,000 | 0.12% | 9,460,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 930,000 | +1,000 | 0.12% | 9,300,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 929,000 | -13,000 | 0.12% | 9,587,280 |
| 2020-12-22 | 2020-12-18 | 10.700 | 942,000 | -21,000 | 0.12% | 10,079,400 |
| 2020-12-21 | 2020-12-17 | 10.780 | 963,000 | -124,000 | 0.13% | 10,381,140 |
| 2020-12-18 | 2020-12-16 | 10.800 | 1,087,000 | -18,000 | 0.14% | 11,739,600 |
| 2020-12-17 | 2020-12-15 | 10.840 | 1,105,000 | -82,000 | 0.14% | 11,978,200 |
| 2020-12-16 | 2020-12-14 | 11.000 | 1,187,000 | -163,000 | 0.15% | 13,057,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 1,350,000 | +424,000 | 0.18% | 13,527,000 |
| 2020-12-14 | 2020-12-10 | 11.020 | 926,000 | 0.12% | 10,204,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy