History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 63,000 | +0 | 0.01% | 889,560 |
| 2025-10-13 | 2025-10-09 | 15.140 | 63,000 | +0 | 0.01% | 953,820 |
| 2025-10-10 | 2025-10-08 | 16.480 | 63,000 | -8,000 | 0.01% | 1,038,240 |
| 2025-10-06 | 2025-10-02 | 15.510 | 71,000 | +10,000 | 0.01% | 1,101,210 |
| 2025-09-30 | 2025-09-26 | 14.010 | 61,000 | -2,000 | 0.01% | 854,610 |
| 2025-09-22 | 2025-09-18 | 15.460 | 63,000 | +10,000 | 0.01% | 973,980 |
| 2025-09-18 | 2025-09-16 | 15.820 | 53,000 | -8,000 | 0.01% | 838,460 |
| 2025-09-16 | 2025-09-12 | 16.380 | 61,000 | +2,000 | 0.01% | 999,180 |
| 2025-09-15 | 2025-09-11 | 16.440 | 59,000 | +1,000 | 0.01% | 969,960 |
| 2025-09-11 | 2025-09-09 | 17.150 | 58,000 | +5,000 | 0.01% | 994,700 |
| 2025-09-10 | 2025-09-08 | 17.890 | 53,000 | +1,000 | 0.01% | 948,170 |
| 2025-09-09 | 2025-09-05 | 17.130 | 52,000 | -1,000 | 0.01% | 890,760 |
| 2025-09-08 | 2025-09-04 | 15.990 | 53,000 | -2,000 | 0.01% | 847,470 |
| 2025-09-05 | 2025-09-03 | 16.080 | 55,000 | -5,000 | 0.01% | 884,400 |
| 2025-09-04 | 2025-09-02 | 14.730 | 60,000 | +6,000 | 0.01% | 883,800 |
| 2025-09-03 | 2025-09-01 | 14.990 | 54,000 | -1,000 | 0.01% | 809,460 |
| 2025-09-02 | 2025-08-29 | 14.720 | 55,000 | -7,000 | 0.01% | 809,600 |
| 2025-08-29 | 2025-08-27 | 12.850 | 62,000 | +5,000 | 0.01% | 796,700 |
| 2025-08-28 | 2025-08-26 | 13.400 | 57,000 | -6,000 | 0.01% | 763,800 |
| 2025-08-27 | 2025-08-25 | 12.390 | 63,000 | +8,000 | 0.01% | 780,570 |
| 2025-08-20 | 2025-08-18 | 12.610 | 55,000 | -5,000 | 0.01% | 693,550 |
| 2025-08-19 | 2025-08-15 | 12.190 | 60,000 | -1,000 | 0.01% | 731,400 |
| 2025-08-18 | 2025-08-14 | 11.550 | 61,000 | -1,000 | 0.01% | 704,550 |
| 2025-08-15 | 2025-08-13 | 11.260 | 62,000 | +8,000 | 0.01% | 698,120 |
| 2025-08-14 | 2025-08-12 | 10.770 | 54,000 | -5,000 | 0.01% | 581,580 |
| 2025-08-13 | 2025-08-11 | 10.990 | 59,000 | -4,000 | 0.01% | 648,410 |
| 2025-08-12 | 2025-08-08 | 10.400 | 63,000 | -7,000 | 0.01% | 655,200 |
| 2025-08-08 | 2025-08-06 | 9.470 | 70,000 | +10,000 | 0.01% | 662,900 |
| 2025-08-07 | 2025-08-05 | 9.670 | 60,000 | -10,000 | 0.01% | 580,200 |
| 2025-08-05 | 2025-08-01 | 9.020 | 70,000 | +2,000 | 0.01% | 631,400 |
| 2025-07-31 | 2025-07-29 | 10.240 | 68,000 | -9,000 | 0.01% | 696,320 |
| 2025-07-30 | 2025-07-28 | 9.600 | 77,000 | -6,000 | 0.01% | 739,200 |
| 2025-07-29 | 2025-07-25 | 9.610 | 83,000 | -17,000 | 0.01% | 797,630 |
| 2025-07-24 | 2025-07-22 | 8.800 | 100,000 | -1,000 | 0.01% | 880,000 |
| 2025-07-23 | 2025-07-21 | 9.040 | 101,000 | -14,000 | 0.01% | 913,040 |
| 2025-07-22 | 2025-07-18 | 8.990 | 115,000 | -11,000 | 0.01% | 1,033,850 |
| 2025-07-17 | 2025-07-15 | 7.830 | 126,000 | +1,000 | 0.02% | 986,580 |
| 2025-07-15 | 2025-07-11 | 7.740 | 125,000 | -8,000 | 0.02% | 967,500 |
| 2025-07-10 | 2025-07-08 | 7.910 | 133,000 | +6,000 | 0.02% | 1,052,030 |
| 2025-07-08 | 2025-07-04 | 8.390 | 127,000 | -21,000 | 0.02% | 1,065,530 |
| 2025-07-02 | 2025-06-27 | 8.270 | 148,000 | -5,000 | 0.02% | 1,223,960 |
| 2025-06-27 | 2025-06-25 | 8.640 | 153,000 | -24,000 | 0.02% | 1,321,920 |
| 2025-06-26 | 2025-06-24 | 8.910 | 177,000 | -6,000 | 0.02% | 1,577,070 |
| 2025-06-24 | 2025-06-20 | 7.790 | 183,000 | +41,000 | 0.02% | 1,425,570 |
| 2025-06-20 | 2025-06-18 | 8.220 | 142,000 | +6,000 | 0.02% | 1,167,240 |
| 2025-06-19 | 2025-06-17 | 7.760 | 136,000 | +14,000 | 0.02% | 1,055,360 |
| 2025-06-18 | 2025-06-16 | 9.180 | 122,000 | -4,000 | 0.01% | 1,119,960 |
| 2025-06-17 | 2025-06-13 | 8.660 | 126,000 | +5,000 | 0.02% | 1,091,160 |
| 2025-06-16 | 2025-06-12 | 9.050 | 121,000 | -4,000 | 0.01% | 1,095,050 |
| 2025-06-13 | 2025-06-11 | 9.050 | 125,000 | +5,000 | 0.02% | 1,131,250 |
| 2025-06-11 | 2025-06-09 | 8.330 | 120,000 | -11,000 | 0.01% | 999,600 |
| 2025-06-09 | 2025-06-05 | 7.890 | 131,000 | +21,000 | 0.02% | 1,033,590 |
| 2025-06-06 | 2025-06-04 | 8.750 | 110,000 | +5,000 | 0.01% | 962,500 |
| 2025-06-05 | 2025-06-03 | 9.090 | 105,000 | -1,000 | 0.01% | 954,450 |
| 2025-06-04 | 2025-06-02 | 9.310 | 106,000 | -11,000 | 0.01% | 986,860 |
| 2025-06-03 | 2025-05-30 | 8.930 | 117,000 | -12,000 | 0.01% | 1,044,810 |
| 2025-05-30 | 2025-05-28 | 8.380 | 129,000 | +4,000 | 0.02% | 1,081,020 |
| 2025-05-29 | 2025-05-27 | 8.500 | 125,000 | +14,000 | 0.02% | 1,062,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 111,000 | +3,000 | 0.01% | 932,400 |
| 2025-05-27 | 2025-05-23 | 8.810 | 108,000 | +7,000 | 0.01% | 951,480 |
| 2025-05-22 | 2025-05-20 | 9.800 | 101,000 | -5,000 | 0.01% | 989,800 |
| 2025-05-15 | 2025-05-13 | 8.830 | 106,000 | -20,000 | 0.01% | 935,980 |
| 2025-05-14 | 2025-05-12 | 8.200 | 126,000 | +20,000 | 0.02% | 1,033,200 |
| 2025-05-13 | 2025-05-09 | 8.990 | 106,000 | -1,000 | 0.01% | 952,940 |
| 2025-05-09 | 2025-05-07 | 8.180 | 107,000 | -22,000 | 0.01% | 875,260 |
| 2025-05-08 | 2025-05-06 | 8.670 | 129,000 | +5,000 | 0.02% | 1,118,430 |
| 2025-05-02 | 2025-04-29 | 8.600 | 124,000 | -4,000 | 0.01% | 1,066,400 |
| 2025-04-30 | 2025-04-28 | 8.340 | 128,000 | -8,000 | 0.02% | 1,067,520 |
| 2025-04-29 | 2025-04-25 | 8.210 | 136,000 | -9,000 | 0.02% | 1,116,560 |
| 2025-04-28 | 2025-04-24 | 7.940 | 145,000 | +26,000 | 0.02% | 1,151,300 |
| 2025-04-25 | 2025-04-23 | 7.850 | 119,000 | -17,000 | 0.01% | 934,150 |
| 2025-04-24 | 2025-04-22 | 8.110 | 136,000 | -16,000 | 0.02% | 1,102,960 |
| 2025-04-23 | 2025-04-17 | 7.180 | 152,000 | -3,000 | 0.02% | 1,091,360 |
| 2025-04-22 | 2025-04-16 | 7.180 | 155,000 | -12,000 | 0.02% | 1,112,900 |
| 2025-04-16 | 2025-04-14 | 7.770 | 167,000 | +30,000 | 0.02% | 1,297,590 |
| 2025-04-15 | 2025-04-11 | 7.150 | 137,000 | +4,000 | 0.02% | 979,550 |
| 2025-04-14 | 2025-04-10 | 6.470 | 133,000 | -1,000 | 0.02% | 860,510 |
| 2025-04-11 | 2025-04-09 | 5.980 | 134,000 | -6,000 | 0.02% | 801,320 |
| 2025-04-10 | 2025-04-08 | 5.900 | 140,000 | -5,000 | 0.02% | 826,000 |
| 2025-04-09 | 2025-04-07 | 5.430 | 145,000 | -1,000 | 0.02% | 787,350 |
| 2025-04-08 | 2025-04-03 | 7.550 | 146,000 | -20,000 | 0.02% | 1,102,300 |
| 2025-04-07 | 2025-04-02 | 8.700 | 166,000 | -4,000 | 0.02% | 1,444,200 |
| 2025-04-03 | 2025-04-01 | 8.700 | 170,000 | -14,000 | 0.02% | 1,479,000 |
| 2025-04-02 | 2025-03-31 | 9.000 | 184,000 | +23,000 | 0.02% | 1,656,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 161,000 | -23,000 | 0.02% | 1,477,980 |
| 2025-03-28 | 2025-03-26 | 8.370 | 184,000 | -8,000 | 0.02% | 1,540,080 |
| 2025-03-27 | 2025-03-25 | 7.930 | 192,000 | +6,000 | 0.03% | 1,522,560 |
| 2025-03-26 | 2025-03-24 | 8.260 | 186,000 | +35,000 | 0.02% | 1,536,360 |
| 2025-03-25 | 2025-03-21 | 7.830 | 151,000 | -26,000 | 0.02% | 1,182,330 |
| 2025-03-21 | 2025-03-19 | 8.600 | 177,000 | +1,000 | 0.02% | 1,522,200 |
| 2025-03-20 | 2025-03-18 | 8.640 | 176,000 | +1,000 | 0.02% | 1,520,640 |
| 2025-03-18 | 2025-03-14 | 8.150 | 175,000 | -2,000 | 0.02% | 1,426,250 |
| 2025-03-17 | 2025-03-13 | 8.300 | 177,000 | -2,000 | 0.02% | 1,469,100 |
| 2025-03-14 | 2025-03-12 | 8.400 | 179,000 | +10,000 | 0.02% | 1,503,600 |
| 2025-03-13 | 2025-03-11 | 8.330 | 169,000 | -9,000 | 0.02% | 1,407,770 |
| 2025-03-12 | 2025-03-10 | 7.470 | 178,000 | -1,000 | 0.02% | 1,329,660 |
| 2025-03-10 | 2025-03-06 | 6.700 | 179,000 | +2,000 | 0.02% | 1,199,300 |
| 2025-03-07 | 2025-03-05 | 5.980 | 177,000 | +16,000 | 0.02% | 1,058,460 |
| 2025-03-04 | 2025-02-28 | 5.200 | 161,000 | +2,000 | 0.02% | 837,200 |
| 2025-03-03 | 2025-02-27 | 5.590 | 159,000 | +1,000 | 0.02% | 888,810 |
| 2025-02-25 | 2025-02-21 | 5.480 | 158,000 | +1,000 | 0.02% | 865,840 |
| 2025-02-24 | 2025-02-20 | 5.300 | 157,000 | +2,000 | 0.02% | 832,100 |
| 2025-02-21 | 2025-02-19 | 5.450 | 155,000 | -3,000 | 0.02% | 844,750 |
| 2025-02-20 | 2025-02-18 | 5.080 | 158,000 | +1,000 | 0.02% | 802,640 |
| 2025-02-18 | 2025-02-14 | 4.020 | 157,000 | +2,000 | 0.02% | 631,140 |
| 2025-02-17 | 2025-02-13 | 4.000 | 155,000 | -1,000 | 0.02% | 620,000 |
| 2025-02-12 | 2025-02-10 | 4.170 | 156,000 | +25,000 | 0.02% | 650,520 |
| 2025-02-11 | 2025-02-07 | 3.620 | 131,000 | -7,000 | 0.02% | 474,220 |
| 2025-02-10 | 2025-02-06 | 4.230 | 138,000 | -6,000 | 0.02% | 583,740 |
| 2025-02-04 | 2025-01-28 | 3.660 | 144,000 | +2,000 | 0.02% | 527,040 |
| 2025-02-03 | 2025-01-24 | 3.400 | 142,000 | -2,000 | 0.02% | 482,800 |
| 2025-01-24 | 2025-01-22 | 3.340 | 144,000 | -12,000 | 0.02% | 480,960 |
| 2025-01-21 | 2025-01-17 | 2.880 | 156,000 | +23,000 | 0.02% | 449,280 |
| 2025-01-16 | 2025-01-14 | 2.650 | 133,000 | +16,000 | 0.02% | 352,450 |
| 2025-01-15 | 2025-01-13 | 2.670 | 117,000 | +27,000 | 0.02% | 312,390 |
| 2025-01-10 | 2025-01-08 | 2.240 | 90,000 | +1,000 | 0.01% | 201,600 |
| 2025-01-03 | 2024-12-31 | 1.860 | 89,000 | -5,000 | 0.01% | 165,540 |
| 2025-01-02 | 2024-12-27 | 1.800 | 94,000 | +1,000 | 0.01% | 169,200 |
| 2024-12-13 | 2024-12-11 | 1.210 | 93,000 | +1,000 | 0.01% | 112,530 |
| 2024-11-01 | 2024-10-30 | 1.230 | 92,000 | -1,000 | 0.01% | 113,160 |
| 2024-10-14 | 2024-10-09 | 1.330 | 93,000 | -1,000 | 0.01% | 123,690 |
| 2024-10-10 | 2024-10-08 | 1.380 | 94,000 | -1,000 | 0.01% | 129,720 |
| 2024-10-07 | 2024-10-03 | 1.400 | 95,000 | +3,000 | 0.01% | 133,000 |
| 2024-10-04 | 2024-10-02 | 1.480 | 92,000 | -2,000 | 0.01% | 136,160 |
| 2024-10-02 | 2024-09-27 | 1.320 | 94,000 | +10,000 | 0.01% | 124,080 |
| 2024-08-23 | 2024-08-21 | 1.210 | 84,000 | -2,000 | 0.01% | 101,640 |
| 2024-08-02 | 2024-07-31 | 1.380 | 86,000 | -1,000 | 0.01% | 118,680 |
| 2024-06-04 | 2024-05-31 | 1.460 | 87,000 | -24,000 | 0.01% | 127,020 |
| 2024-05-28 | 2024-05-24 | 1.500 | 111,000 | -7,000 | 0.01% | 166,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 118,000 | +9,000 | 0.02% | 182,900 |
| 2024-05-08 | 2024-05-06 | 1.450 | 109,000 | -2,000 | 0.01% | 158,050 |
| 2024-03-07 | 2024-03-05 | 1.510 | 111,000 | -1,000 | 0.01% | 167,610 |
| 2024-02-28 | 2024-02-26 | 1.610 | 112,000 | +1,000 | 0.01% | 180,320 |
| 2024-02-27 | 2024-02-23 | 1.680 | 111,000 | -1,000 | 0.01% | 186,480 |
| 2024-01-30 | 2024-01-26 | 1.760 | 112,000 | -2,000 | 0.01% | 197,120 |
| 2024-01-26 | 2024-01-24 | 1.790 | 114,000 | +1,000 | 0.01% | 204,060 |
| 2024-01-18 | 2024-01-16 | 1.640 | 113,000 | +1,000 | 0.01% | 185,320 |
| 2023-12-27 | 2023-12-21 | 1.600 | 112,000 | +1,000 | 0.01% | 179,200 |
| 2023-12-21 | 2023-12-19 | 1.530 | 111,000 | +1,000 | 0.01% | 169,830 |
| 2023-12-19 | 2023-12-15 | 1.640 | 110,000 | -1,000 | 0.01% | 180,400 |
| 2023-12-18 | 2023-12-14 | 1.770 | 111,000 | -1,000 | 0.01% | 196,470 |
| 2023-11-02 | 2023-10-31 | 1.410 | 112,000 | +18,000 | 0.01% | 157,920 |
| 2023-10-30 | 2023-10-26 | 1.360 | 94,000 | -4,000 | 0.01% | 127,840 |
| 2023-09-11 | 2023-09-06 | 1.630 | 98,000 | -6,000 | 0.01% | 159,740 |
| 2023-08-31 | 2023-08-29 | 1.700 | 104,000 | -3,000 | 0.01% | 176,800 |
| 2023-08-30 | 2023-08-28 | 1.620 | 107,000 | -15,000 | 0.01% | 173,340 |
| 2023-08-18 | 2023-08-16 | 1.690 | 122,000 | +2,000 | 0.02% | 206,180 |
| 2023-08-17 | 2023-08-15 | 1.740 | 120,000 | -15,000 | 0.02% | 208,800 |
| 2023-08-16 | 2023-08-14 | 1.700 | 135,000 | +2,000 | 0.02% | 229,500 |
| 2023-08-09 | 2023-08-07 | 1.750 | 133,000 | +5,000 | 0.02% | 232,750 |
| 2023-08-08 | 2023-08-04 | 1.720 | 128,000 | +2,000 | 0.02% | 220,160 |
| 2023-08-04 | 2023-08-02 | 1.830 | 126,000 | +4,000 | 0.02% | 230,580 |
| 2023-08-03 | 2023-08-01 | 1.950 | 122,000 | +7,000 | 0.02% | 237,900 |
| 2023-08-02 | 2023-07-31 | 1.900 | 115,000 | -20,000 | 0.01% | 218,500 |
| 2023-07-28 | 2023-07-26 | 1.650 | 135,000 | +15,000 | 0.02% | 222,750 |
| 2023-07-19 | 2023-07-14 | 1.800 | 120,000 | +25,000 | 0.02% | 216,000 |
| 2023-07-18 | 2023-07-13 | 1.480 | 95,000 | +1,000 | 0.01% | 140,600 |
| 2023-07-11 | 2023-07-07 | 1.360 | 94,000 | +1,000 | 0.01% | 127,840 |
| 2023-06-20 | 2023-06-16 | 1.890 | 93,000 | +7,000 | 0.01% | 175,770 |
| 2023-05-31 | 2023-05-29 | 1.710 | 86,000 | -1,000 | 0.01% | 147,060 |
| 2023-05-30 | 2023-05-25 | 1.730 | 87,000 | +1,000 | 0.01% | 150,510 |
| 2023-05-23 | 2023-05-19 | 1.750 | 86,000 | +1,000 | 0.01% | 150,500 |
| 2023-05-11 | 2023-05-09 | 1.870 | 85,000 | -50,000 | 0.01% | 158,950 |
| 2023-05-09 | 2023-05-05 | 1.940 | 135,000 | +1,000 | 0.02% | 261,900 |
| 2023-04-27 | 2023-04-25 | 2.020 | 134,000 | +7,000 | 0.02% | 270,680 |
| 2023-04-26 | 2023-04-24 | 2.060 | 127,000 | +50,000 | 0.02% | 261,620 |
| 2023-04-21 | 2023-04-19 | 2.150 | 77,000 | +5,000 | 0.01% | 165,550 |
| 2023-04-19 | 2023-04-17 | 2.260 | 72,000 | +1,000 | 0.01% | 162,720 |
| 2023-04-13 | 2023-04-11 | 2.430 | 71,000 | -1,000 | 0.01% | 172,530 |
| 2023-03-28 | 2023-03-24 | 2.200 | 72,000 | -21,000 | 0.01% | 158,400 |
| 2023-03-22 | 2023-03-20 | 2.200 | 93,000 | +1,000 | 0.01% | 204,600 |
| 2023-03-17 | 2023-03-15 | 2.400 | 92,000 | -1,000 | 0.01% | 220,800 |
| 2023-03-16 | 2023-03-14 | 2.090 | 93,000 | +1,000 | 0.01% | 194,370 |
| 2023-03-13 | 2023-03-09 | 2.260 | 92,000 | -1,000 | 0.01% | 207,920 |
| 2023-03-10 | 2023-03-08 | 2.390 | 93,000 | +1,000 | 0.01% | 222,270 |
| 2023-03-08 | 2023-03-06 | 2.650 | 92,000 | +21,000 | 0.01% | 243,800 |
| 2023-03-06 | 2023-03-02 | 2.510 | 71,000 | -13,000 | 0.01% | 178,210 |
| 2023-03-03 | 2023-03-01 | 2.650 | 84,000 | +4,000 | 0.01% | 222,600 |
| 2023-02-21 | 2023-02-17 | 2.850 | 80,000 | -10,000 | 0.01% | 228,000 |
| 2023-02-20 | 2023-02-16 | 2.880 | 90,000 | +1,000 | 0.01% | 259,200 |
| 2023-02-17 | 2023-02-15 | 2.890 | 89,000 | +7,000 | 0.01% | 257,210 |
| 2023-02-16 | 2023-02-14 | 3.170 | 82,000 | -1,000 | 0.01% | 259,940 |
| 2023-02-15 | 2023-02-13 | 2.960 | 83,000 | -2,000 | 0.01% | 245,680 |
| 2023-02-14 | 2023-02-10 | 2.860 | 85,000 | -110,000 | 0.01% | 243,100 |
| 2023-02-10 | 2023-02-08 | 3.190 | 195,000 | +2,000 | 0.03% | 622,050 |
| 2023-02-09 | 2023-02-07 | 3.280 | 193,000 | +110,000 | 0.03% | 633,040 |
| 2023-02-08 | 2023-02-06 | 3.130 | 83,000 | -3,000 | 0.01% | 259,790 |
| 2023-02-07 | 2023-02-03 | 3.400 | 86,000 | +1,000 | 0.01% | 292,400 |
| 2023-02-06 | 2023-02-02 | 3.640 | 85,000 | +1,000 | 0.01% | 309,400 |
| 2023-02-03 | 2023-02-01 | 3.560 | 84,000 | +3,000 | 0.01% | 299,040 |
| 2023-02-02 | 2023-01-31 | 3.260 | 81,000 | +1,000 | 0.01% | 264,060 |
| 2023-01-18 | 2023-01-16 | 3.630 | 80,000 | +1,000 | 0.01% | 290,400 |
| 2023-01-12 | 2023-01-10 | 3.200 | 79,000 | -5,000 | 0.01% | 252,800 |
| 2023-01-11 | 2023-01-09 | 3.260 | 84,000 | -2,000 | 0.01% | 273,840 |
| 2023-01-09 | 2023-01-05 | 3.430 | 86,000 | -1,000 | 0.01% | 294,980 |
| 2023-01-06 | 2023-01-04 | 2.950 | 87,000 | +1,000 | 0.01% | 256,650 |
| 2023-01-04 | 2022-12-30 | 2.810 | 86,000 | +1,000 | 0.01% | 241,660 |
| 2023-01-03 | 2022-12-29 | 2.680 | 85,000 | +9,000 | 0.01% | 227,800 |
| 2022-12-30 | 2022-12-28 | 2.500 | 76,000 | +1,000 | 0.01% | 190,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 75,000 | +6,000 | 0.01% | 186,000 |
| 2022-12-13 | 2022-12-09 | 2.070 | 69,000 | +3,000 | 0.01% | 142,830 |
| 2022-12-02 | 2022-11-30 | 1.550 | 66,000 | -2,000 | 0.01% | 102,300 |
| 2022-11-24 | 2022-11-22 | 1.520 | 68,000 | -20,000 | 0.01% | 103,360 |
| 2022-11-21 | 2022-11-17 | 1.730 | 88,000 | -378,000 | 0.01% | 152,240 |
| 2022-11-18 | 2022-11-16 | 1.710 | 466,000 | +12,000 | 0.06% | 796,860 |
| 2022-11-17 | 2022-11-15 | 1.750 | 454,000 | -52,000 | 0.06% | 794,500 |
| 2022-11-16 | 2022-11-14 | 1.660 | 506,000 | +22,000 | 0.07% | 839,960 |
| 2022-11-15 | 2022-11-11 | 1.300 | 484,000 | +7,000 | 0.06% | 629,200 |
| 2022-11-14 | 2022-11-10 | 1.160 | 477,000 | +26,000 | 0.06% | 553,320 |
| 2022-11-11 | 2022-11-09 | 1.200 | 451,000 | +7,000 | 0.06% | 541,200 |
| 2022-11-03 | 2022-11-01 | 0.930 | 444,000 | -2,000 | 0.06% | 412,920 |
| 2022-10-18 | 2022-10-14 | 1.360 | 446,000 | +378,000 | 0.06% | 606,560 |
| 2022-09-19 | 2022-09-15 | 2.250 | 68,000 | +1,000 | 0.01% | 153,000 |
| 2022-08-12 | 2022-08-10 | 3.170 | 67,000 | +1,000 | 0.01% | 212,390 |
| 2022-08-04 | 2022-08-02 | 3.170 | 66,000 | +1,000 | 0.01% | 209,220 |
| 2022-07-19 | 2022-07-15 | 3.520 | 65,000 | +1,000 | 0.01% | 228,800 |
| 2022-07-07 | 2022-07-05 | 4.180 | 64,000 | +2,000 | 0.01% | 267,520 |
| 2022-06-29 | 2022-06-27 | 4.250 | 62,000 | +1,000 | 0.01% | 263,500 |
| 2022-06-23 | 2022-06-21 | 3.960 | 61,000 | -9,000 | 0.01% | 241,560 |
| 2022-06-17 | 2022-06-15 | 3.670 | 70,000 | +2,000 | 0.01% | 256,900 |
| 2022-06-16 | 2022-06-14 | 3.650 | 68,000 | +3,000 | 0.01% | 248,200 |
| 2022-06-15 | 2022-06-13 | 3.640 | 65,000 | +1,000 | 0.01% | 236,600 |
| 2022-06-14 | 2022-06-10 | 3.970 | 64,000 | -1,000 | 0.01% | 254,080 |
| 2022-06-13 | 2022-06-09 | 3.930 | 65,000 | -2,000 | 0.01% | 255,450 |
| 2022-06-09 | 2022-06-07 | 3.660 | 67,000 | +2,000 | 0.01% | 245,220 |
| 2022-06-08 | 2022-06-06 | 3.620 | 65,000 | +3,000 | 0.01% | 235,300 |
| 2022-06-02 | 2022-05-31 | 3.820 | 62,000 | -5,000 | 0.01% | 236,840 |
| 2022-05-26 | 2022-05-24 | 3.670 | 67,000 | +2,000 | 0.01% | 245,890 |
| 2022-05-25 | 2022-05-23 | 3.880 | 65,000 | +2,000 | 0.01% | 252,200 |
| 2022-04-26 | 2022-04-22 | 4.270 | 63,000 | +1,000 | 0.01% | 269,010 |
| 2022-04-21 | 2022-04-19 | 4.310 | 62,000 | -8,000 | 0.01% | 267,220 |
| 2022-04-19 | 2022-04-13 | 3.580 | 70,000 | +5,000 | 0.01% | 250,600 |
| 2022-04-14 | 2022-04-12 | 3.740 | 65,000 | -2,000 | 0.01% | 243,100 |
| 2022-04-13 | 2022-04-11 | 3.970 | 67,000 | +7,000 | 0.01% | 265,990 |
| 2022-04-12 | 2022-04-08 | 4.060 | 60,000 | -4,000 | 0.01% | 243,600 |
| 2022-04-11 | 2022-04-07 | 4.190 | 64,000 | +4,000 | 0.01% | 268,160 |
| 2022-04-08 | 2022-04-06 | 3.700 | 60,000 | +1,000 | 0.01% | 222,000 |
| 2022-04-01 | 2022-03-30 | 3.670 | 59,000 | -1,000 | 0.01% | 216,530 |
| 2022-03-30 | 2022-03-28 | 3.510 | 60,000 | -2,000 | 0.01% | 210,600 |
| 2022-03-21 | 2022-03-17 | 3.990 | 62,000 | +2,000 | 0.01% | 247,380 |
| 2022-03-18 | 2022-03-16 | 3.500 | 60,000 | -1,000 | 0.01% | 210,000 |
| 2022-03-17 | 2022-03-15 | 3.320 | 61,000 | -1,000 | 0.01% | 202,520 |
| 2022-03-16 | 2022-03-14 | 3.340 | 62,000 | +1,000 | 0.01% | 207,080 |
| 2022-03-01 | 2022-02-25 | 4.490 | 61,000 | -1,000 | 0.01% | 273,890 |
| 2022-02-28 | 2022-02-24 | 4.190 | 62,000 | +1,000 | 0.01% | 259,780 |
| 2022-02-24 | 2022-02-22 | 4.400 | 61,000 | -1,000 | 0.01% | 268,400 |
| 2022-02-16 | 2022-02-14 | 4.880 | 62,000 | +1,000 | 0.01% | 302,560 |
| 2022-02-14 | 2022-02-10 | 5.120 | 61,000 | -1,000 | 0.01% | 312,320 |
| 2022-02-10 | 2022-02-08 | 4.810 | 62,000 | +1,000 | 0.01% | 298,220 |
| 2022-01-17 | 2022-01-13 | 6.520 | 61,000 | +1,000 | 0.01% | 397,720 |
| 2022-01-14 | 2022-01-12 | 6.760 | 60,000 | -2,000 | 0.01% | 405,600 |
| 2022-01-12 | 2022-01-10 | 6.680 | 62,000 | +1,000 | 0.01% | 414,160 |
| 2022-01-10 | 2022-01-06 | 6.790 | 61,000 | +2,000 | 0.01% | 414,190 |
| 2022-01-06 | 2022-01-04 | 7.000 | 59,000 | +1,000 | 0.01% | 413,000 |
| 2021-12-22 | 2021-12-20 | 8.140 | 58,000 | +1,000 | 0.01% | 472,120 |
| 2021-12-20 | 2021-12-16 | 8.470 | 57,000 | +4,000 | 0.01% | 482,790 |
| 2021-12-13 | 2021-12-09 | 8.330 | 53,000 | +2,000 | 0.01% | 441,490 |
| 2021-12-10 | 2021-12-08 | 8.190 | 51,000 | +2,000 | 0.01% | 417,690 |
| 2021-12-02 | 2021-11-30 | 9.150 | 49,000 | +2,000 | 0.01% | 448,350 |
| 2021-12-01 | 2021-11-29 | 9.630 | 47,000 | +5,000 | 0.01% | 452,610 |
| 2021-11-29 | 2021-11-25 | 10.180 | 42,000 | -1,000 | 0.01% | 427,560 |
| 2021-11-24 | 2021-11-22 | 9.320 | 43,000 | -2,000 | 0.01% | 400,760 |
| 2021-11-22 | 2021-11-18 | 9.380 | 45,000 | +1,000 | 0.01% | 422,100 |
| 2021-11-17 | 2021-11-15 | 7.460 | 44,000 | +2,000 | 0.01% | 328,240 |
| 2021-11-15 | 2021-11-11 | 6.680 | 42,000 | +2,000 | 0.01% | 280,560 |
| 2021-10-29 | 2021-10-27 | 6.380 | 40,000 | +1,000 | 0.01% | 255,200 |
| 2021-10-07 | 2021-10-05 | 6.390 | 39,000 | +1,000 | 0.01% | 249,210 |
| 2021-09-15 | 2021-09-13 | 7.660 | 38,000 | +1,000 | 0.00% | 291,080 |
| 2021-09-10 | 2021-09-08 | 7.710 | 37,000 | -1,000 | 0.00% | 285,270 |
| 2021-07-21 | 2021-07-19 | 9.420 | 38,000 | -1,000 | 0.00% | 357,960 |
| 2021-07-19 | 2021-07-15 | 9.680 | 39,000 | +1,000 | 0.01% | 377,520 |
| 2021-07-09 | 2021-07-07 | 9.180 | 38,000 | +1,000 | 0.00% | 348,840 |
| 2021-06-24 | 2021-06-22 | 9.870 | 37,000 | -1,000 | 0.00% | 365,190 |
| 2021-06-23 | 2021-06-21 | 9.440 | 38,000 | +4,000 | 0.00% | 358,720 |
| 2021-06-21 | 2021-06-17 | 9.110 | 34,000 | +1,000 | 0.00% | 309,740 |
| 2021-06-18 | 2021-06-16 | 8.860 | 33,000 | +3,000 | 0.00% | 292,380 |
| 2021-06-17 | 2021-06-15 | 9.200 | 30,000 | +2,000 | 0.00% | 276,000 |
| 2021-06-10 | 2021-06-08 | 10.820 | 28,000 | +1,000 | 0.00% | 302,960 |
| 2021-06-07 | 2021-06-03 | 11.480 | 27,000 | -1,000 | 0.00% | 309,960 |
| 2021-06-03 | 2021-06-01 | 12.300 | 28,000 | -2,000 | 0.00% | 344,400 |
| 2021-06-02 | 2021-05-31 | 11.720 | 30,000 | -5,000 | 0.00% | 351,600 |
| 2021-05-31 | 2021-05-27 | 10.420 | 35,000 | -7,000 | 0.00% | 364,700 |
| 2021-05-25 | 2021-05-21 | 9.800 | 42,000 | -1,000 | 0.01% | 411,600 |
| 2021-05-10 | 2021-05-06 | 10.120 | 43,000 | -1,000 | 0.01% | 435,160 |
| 2021-05-06 | 2021-05-04 | 10.020 | 44,000 | -1,000 | 0.01% | 440,880 |
| 2021-05-03 | 2021-04-29 | 9.990 | 45,000 | +1,000 | 0.01% | 449,550 |
| 2021-04-23 | 2021-04-21 | 9.560 | 44,000 | -1,000 | 0.01% | 420,640 |
| 2021-03-30 | 2021-03-26 | 9.130 | 45,000 | -1,000 | 0.01% | 410,850 |
| 2021-03-23 | 2021-03-19 | 8.810 | 46,000 | -1,000 | 0.01% | 405,260 |
| 2021-03-18 | 2021-03-16 | 8.940 | 47,000 | -2,000 | 0.01% | 420,180 |
| 2021-03-08 | 2021-03-04 | 8.850 | 49,000 | -1,000 | 0.01% | 433,650 |
| 2021-03-04 | 2021-03-02 | 9.150 | 50,000 | -2,000 | 0.01% | 457,500 |
| 2021-03-02 | 2021-02-26 | 8.860 | 52,000 | -2,000 | 0.01% | 460,720 |
| 2021-02-26 | 2021-02-24 | 8.860 | 54,000 | -1,000 | 0.01% | 478,440 |
| 2021-02-25 | 2021-02-23 | 9.150 | 55,000 | -1,000 | 0.01% | 503,250 |
| 2021-02-23 | 2021-02-19 | 9.090 | 56,000 | -2,000 | 0.01% | 509,040 |
| 2021-02-22 | 2021-02-18 | 9.210 | 58,000 | +1,000 | 0.01% | 534,180 |
| 2021-02-18 | 2021-02-16 | 9.000 | 57,000 | -1,000 | 0.01% | 513,000 |
| 2021-02-10 | 2021-02-08 | 9.090 | 58,000 | -1,000 | 0.01% | 527,220 |
| 2021-02-08 | 2021-02-04 | 8.450 | 59,000 | +1,000 | 0.01% | 498,550 |
| 2021-02-05 | 2021-02-03 | 8.390 | 58,000 | +1,000 | 0.01% | 486,620 |
| 2021-02-03 | 2021-02-01 | 9.210 | 57,000 | -1,000 | 0.01% | 524,970 |
| 2021-02-02 | 2021-01-29 | 9.170 | 58,000 | -1,000 | 0.01% | 531,860 |
| 2021-02-01 | 2021-01-28 | 8.750 | 59,000 | -1,000 | 0.01% | 516,250 |
| 2021-01-29 | 2021-01-27 | 9.090 | 60,000 | -3,000 | 0.01% | 545,400 |
| 2021-01-28 | 2021-01-26 | 9.390 | 63,000 | -12,000 | 0.01% | 591,570 |
| 2021-01-27 | 2021-01-25 | 9.930 | 75,000 | -2,000 | 0.01% | 744,750 |
| 2021-01-26 | 2021-01-22 | 9.910 | 77,000 | +1,000 | 0.01% | 763,070 |
| 2021-01-25 | 2021-01-21 | 10.180 | 76,000 | -1,000 | 0.01% | 773,680 |
| 2021-01-22 | 2021-01-20 | 10.640 | 77,000 | -2,000 | 0.01% | 819,280 |
| 2021-01-21 | 2021-01-19 | 10.800 | 79,000 | -6,000 | 0.01% | 853,200 |
| 2021-01-20 | 2021-01-18 | 10.000 | 85,000 | -3,000 | 0.01% | 850,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 88,000 | -8,000 | 0.01% | 821,040 |
| 2021-01-18 | 2021-01-14 | 9.410 | 96,000 | -3,000 | 0.01% | 903,360 |
| 2021-01-15 | 2021-01-13 | 8.410 | 99,000 | -5,000 | 0.01% | 832,590 |
| 2021-01-13 | 2021-01-11 | 8.690 | 104,000 | -5,000 | 0.01% | 903,760 |
| 2021-01-12 | 2021-01-08 | 8.890 | 109,000 | +9,000 | 0.01% | 969,010 |
| 2021-01-11 | 2021-01-07 | 8.980 | 100,000 | -8,000 | 0.01% | 898,000 |
| 2021-01-08 | 2021-01-06 | 9.250 | 108,000 | -2,000 | 0.01% | 999,000 |
| 2021-01-07 | 2021-01-05 | 9.370 | 110,000 | -1,000 | 0.01% | 1,030,700 |
| 2021-01-06 | 2021-01-04 | 9.980 | 111,000 | -8,000 | 0.01% | 1,107,780 |
| 2021-01-05 | 2020-12-31 | 10.560 | 119,000 | -9,000 | 0.02% | 1,256,640 |
| 2021-01-04 | 2020-12-29 | 10.000 | 128,000 | -5,000 | 0.02% | 1,280,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 133,000 | +6,000 | 0.02% | 1,330,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 127,000 | -2,000 | 0.02% | 1,270,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 129,000 | -5,000 | 0.02% | 1,290,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 134,000 | +1,000 | 0.02% | 1,382,880 |
| 2020-12-21 | 2020-12-17 | 10.780 | 133,000 | +1,000 | 0.02% | 1,433,740 |
| 2020-12-18 | 2020-12-16 | 10.800 | 132,000 | -10,000 | 0.02% | 1,425,600 |
| 2020-12-17 | 2020-12-15 | 10.840 | 142,000 | -5,000 | 0.02% | 1,539,280 |
| 2020-12-16 | 2020-12-14 | 11.000 | 147,000 | -6,000 | 0.02% | 1,617,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 153,000 | -28,000 | 0.02% | 1,533,060 |
| 2020-12-14 | 2020-12-10 | 11.020 | 181,000 | 0.02% | 1,994,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy