History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 21,719,000 | +0 | 2.49% | 306,672,280 |
| 2025-10-13 | 2025-10-09 | 15.140 | 21,719,000 | +0 | 2.49% | 328,825,660 |
| 2025-10-10 | 2025-10-08 | 16.480 | 21,719,000 | +0 | 2.49% | 357,929,120 |
| 2025-10-09 | 2025-10-06 | 15.390 | 21,719,000 | +0 | 2.49% | 334,255,410 |
| 2025-10-08 | 2025-10-03 | 15.330 | 21,719,000 | +0 | 2.49% | 332,952,270 |
| 2025-10-06 | 2025-10-02 | 15.510 | 21,719,000 | +0 | 2.49% | 336,861,690 |
| 2025-10-03 | 2025-09-30 | 15.690 | 21,719,000 | -32,000 | 2.49% | 340,771,110 |
| 2025-10-02 | 2025-09-29 | 14.520 | 21,751,000 | -6,000 | 2.49% | 315,824,520 |
| 2025-09-30 | 2025-09-26 | 14.010 | 21,757,000 | -20,000 | 2.49% | 304,815,570 |
| 2025-09-29 | 2025-09-25 | 14.060 | 21,777,000 | -16,000 | 2.50% | 306,184,620 |
| 2025-09-26 | 2025-09-24 | 14.260 | 21,793,000 | -21,000 | 2.50% | 310,768,180 |
| 2025-09-25 | 2025-09-23 | 15.140 | 21,814,000 | -12,000 | 2.50% | 330,263,960 |
| 2025-09-24 | 2025-09-22 | 15.600 | 21,826,000 | -7,000 | 2.50% | 340,485,600 |
| 2025-09-23 | 2025-09-19 | 15.360 | 21,833,000 | -45,000 | 2.50% | 335,354,880 |
| 2025-09-22 | 2025-09-18 | 15.460 | 21,878,000 | -70,000 | 2.51% | 338,233,880 |
| 2025-09-19 | 2025-09-17 | 15.630 | 21,948,000 | -1,000 | 2.52% | 343,047,240 |
| 2025-09-18 | 2025-09-16 | 15.820 | 21,949,000 | -13,000 | 2.52% | 347,233,180 |
| 2025-09-17 | 2025-09-15 | 16.480 | 21,962,000 | -23,000 | 2.52% | 361,933,760 |
| 2025-09-16 | 2025-09-12 | 16.380 | 21,985,000 | -38,000 | 2.52% | 360,114,300 |
| 2025-09-15 | 2025-09-11 | 16.440 | 22,023,000 | -164,000 | 2.53% | 362,058,120 |
| 2025-09-12 | 2025-09-10 | 17.210 | 22,187,000 | -276,000 | 2.55% | 381,838,270 |
| 2025-09-11 | 2025-09-09 | 17.150 | 22,463,000 | -8,000 | 2.58% | 385,240,450 |
| 2025-09-10 | 2025-09-08 | 17.890 | 22,471,000 | -187,000 | 2.58% | 402,006,190 |
| 2025-09-09 | 2025-09-05 | 17.130 | 22,658,000 | -115,000 | 2.60% | 388,131,540 |
| 2025-09-08 | 2025-09-04 | 15.990 | 22,773,000 | -314,000 | 2.61% | 364,140,270 |
| 2025-09-05 | 2025-09-03 | 16.080 | 23,087,000 | -451,000 | 2.65% | 371,238,960 |
| 2025-09-04 | 2025-09-02 | 14.730 | 23,538,000 | -61,000 | 2.85% | 346,714,740 |
| 2025-09-03 | 2025-09-01 | 14.990 | 23,599,000 | -517,000 | 2.86% | 353,749,010 |
| 2025-09-02 | 2025-08-29 | 14.720 | 24,116,000 | -2,636,000 | 2.92% | 354,987,520 |
| 2025-09-01 | 2025-08-28 | 12.700 | 26,752,000 | -65,000 | 3.24% | 339,750,400 |
| 2025-08-29 | 2025-08-27 | 12.850 | 26,817,000 | -16,000 | 3.25% | 344,598,450 |
| 2025-08-28 | 2025-08-26 | 13.400 | 26,833,000 | -1,604,000 | 3.25% | 359,562,200 |
| 2025-08-27 | 2025-08-25 | 12.390 | 28,437,000 | -66,000 | 3.44% | 352,334,430 |
| 2025-08-26 | 2025-08-22 | 12.440 | 28,503,000 | -196,000 | 3.45% | 354,577,320 |
| 2025-08-25 | 2025-08-21 | 12.110 | 28,699,000 | -15,000 | 3.47% | 347,544,890 |
| 2025-08-22 | 2025-08-20 | 11.520 | 28,714,000 | -16,000 | 3.47% | 330,785,280 |
| 2025-08-20 | 2025-08-18 | 12.610 | 28,730,000 | -300,000 | 3.48% | 362,285,300 |
| 2025-08-19 | 2025-08-15 | 12.190 | 29,030,000 | -149,000 | 3.51% | 353,875,700 |
| 2025-08-18 | 2025-08-14 | 11.550 | 29,179,000 | -58,000 | 3.53% | 337,017,450 |
| 2025-08-15 | 2025-08-13 | 11.260 | 29,237,000 | -85,000 | 3.54% | 329,208,620 |
| 2025-08-14 | 2025-08-12 | 10.770 | 29,322,000 | -3,000 | 3.55% | 315,797,940 |
| 2025-08-13 | 2025-08-11 | 10.990 | 29,325,000 | -63,000 | 3.55% | 322,281,750 |
| 2025-08-12 | 2025-08-08 | 10.400 | 29,388,000 | -165,000 | 3.56% | 305,635,200 |
| 2025-08-11 | 2025-08-07 | 9.500 | 29,553,000 | -5,000 | 3.58% | 280,753,500 |
| 2025-08-08 | 2025-08-06 | 9.470 | 29,558,000 | -14,000 | 3.58% | 279,914,260 |
| 2025-08-07 | 2025-08-05 | 9.670 | 29,572,000 | -1,000 | 3.58% | 285,961,240 |
| 2025-08-06 | 2025-08-04 | 8.920 | 29,573,000 | -34,000 | 3.58% | 263,791,160 |
| 2025-08-05 | 2025-08-01 | 9.020 | 29,607,000 | -1,000 | 3.58% | 267,055,140 |
| 2025-08-04 | 2025-07-31 | 9.400 | 29,608,000 | -21,000 | 3.58% | 278,315,200 |
| 2025-08-01 | 2025-07-30 | 10.300 | 29,629,000 | -161,000 | 3.59% | 305,178,700 |
| 2025-07-31 | 2025-07-29 | 10.240 | 29,790,000 | -562,000 | 3.60% | 305,049,600 |
| 2025-07-30 | 2025-07-28 | 9.600 | 30,352,000 | -35,000 | 3.68% | 291,379,200 |
| 2025-07-29 | 2025-07-25 | 9.610 | 30,387,000 | -71,000 | 3.68% | 292,019,070 |
| 2025-07-28 | 2025-07-24 | 8.890 | 30,458,000 | -23,000 | 3.69% | 270,771,620 |
| 2025-07-24 | 2025-07-22 | 8.800 | 30,481,000 | -32,000 | 3.69% | 268,232,800 |
| 2025-07-23 | 2025-07-21 | 9.040 | 30,513,000 | -34,000 | 3.69% | 275,837,520 |
| 2025-07-22 | 2025-07-18 | 8.990 | 30,547,000 | -62,000 | 3.70% | 274,617,530 |
| 2025-07-18 | 2025-07-16 | 7.910 | 30,609,000 | -5,000 | 3.71% | 242,117,190 |
| 2025-07-17 | 2025-07-15 | 7.830 | 30,614,000 | -5,000 | 3.71% | 239,707,620 |
| 2025-07-16 | 2025-07-14 | 7.790 | 30,619,000 | -25,000 | 3.71% | 238,522,010 |
| 2025-07-15 | 2025-07-11 | 7.740 | 30,644,000 | -5,000 | 3.71% | 237,184,560 |
| 2025-07-14 | 2025-07-10 | 7.960 | 30,649,000 | -30,000 | 3.71% | 243,966,040 |
| 2025-07-10 | 2025-07-08 | 7.910 | 30,679,000 | -15,000 | 3.71% | 242,670,890 |
| 2025-07-08 | 2025-07-04 | 8.390 | 30,694,000 | -15,000 | 3.72% | 257,522,660 |
| 2025-07-03 | 2025-06-30 | 8.480 | 30,709,000 | -20,000 | 3.72% | 260,412,320 |
| 2025-07-02 | 2025-06-27 | 8.270 | 30,729,000 | -5,000 | 3.72% | 254,128,830 |
| 2025-06-30 | 2025-06-26 | 8.450 | 30,734,000 | -10,000 | 3.72% | 259,702,300 |
| 2025-06-27 | 2025-06-25 | 8.640 | 30,744,000 | -11,000 | 3.72% | 265,628,160 |
| 2025-06-26 | 2025-06-24 | 8.910 | 30,755,000 | -4,000 | 3.72% | 274,027,050 |
| 2025-06-25 | 2025-06-23 | 8.750 | 30,759,000 | -11,000 | 3.72% | 269,141,250 |
| 2025-06-24 | 2025-06-20 | 7.790 | 30,770,000 | -1,000 | 3.72% | 239,698,300 |
| 2025-06-23 | 2025-06-19 | 7.790 | 30,771,000 | -1,000 | 3.72% | 239,706,090 |
| 2025-06-20 | 2025-06-18 | 8.220 | 30,772,000 | -1,000 | 3.72% | 252,945,840 |
| 2025-06-19 | 2025-06-17 | 7.760 | 30,773,000 | -10,000 | 3.72% | 238,798,480 |
| 2025-06-18 | 2025-06-16 | 9.180 | 30,783,000 | -718,000 | 3.72% | 282,587,940 |
| 2025-06-17 | 2025-06-13 | 8.660 | 31,501,000 | -5,000 | 3.81% | 272,798,660 |
| 2025-06-16 | 2025-06-12 | 9.050 | 31,506,000 | -283,000 | 3.81% | 285,129,300 |
| 2025-06-13 | 2025-06-11 | 9.050 | 31,789,000 | -82,000 | 3.84% | 287,690,450 |
| 2025-06-12 | 2025-06-10 | 9.180 | 31,871,000 | -48,000 | 3.85% | 292,575,780 |
| 2025-06-11 | 2025-06-09 | 8.330 | 31,919,000 | -18,000 | 3.85% | 265,885,270 |
| 2025-06-10 | 2025-06-06 | 7.960 | 31,937,000 | -201,000 | 3.86% | 254,218,520 |
| 2025-06-09 | 2025-06-05 | 7.890 | 32,138,000 | -60,000 | 3.88% | 253,568,820 |
| 2025-06-06 | 2025-06-04 | 8.750 | 32,198,000 | -16,000 | 3.89% | 281,732,500 |
| 2025-06-03 | 2025-05-30 | 8.930 | 32,214,000 | -22,000 | 3.88% | 287,671,020 |
| 2025-06-02 | 2025-05-29 | 8.740 | 32,236,000 | -8,000 | 3.89% | 281,742,640 |
| 2025-05-30 | 2025-05-28 | 8.380 | 32,244,000 | -1,000 | 3.89% | 270,204,720 |
| 2025-05-28 | 2025-05-26 | 8.400 | 32,245,000 | -14,000 | 3.89% | 270,858,000 |
| 2025-05-27 | 2025-05-23 | 8.810 | 32,259,000 | -2,000 | 3.89% | 284,201,790 |
| 2025-05-26 | 2025-05-22 | 9.150 | 32,261,000 | -9,000 | 3.88% | 295,188,150 |
| 2025-05-23 | 2025-05-21 | 9.700 | 32,270,000 | -102,000 | 3.88% | 313,019,000 |
| 2025-05-22 | 2025-05-20 | 9.800 | 32,372,000 | -335,000 | 3.89% | 317,245,600 |
| 2025-05-21 | 2025-05-19 | 8.970 | 32,707,000 | -12,000 | 3.93% | 293,381,790 |
| 2025-05-20 | 2025-05-16 | 9.200 | 32,719,000 | -29,000 | 3.93% | 301,014,800 |
| 2025-05-19 | 2025-05-15 | 9.270 | 32,748,000 | -155,000 | 3.94% | 303,573,960 |
| 2025-05-16 | 2025-05-14 | 8.950 | 32,903,000 | -5,000 | 3.95% | 294,481,850 |
| 2025-05-15 | 2025-05-13 | 8.830 | 32,908,000 | -46,000 | 3.95% | 290,577,640 |
| 2025-05-14 | 2025-05-12 | 8.200 | 32,954,000 | -77,000 | 3.96% | 270,222,800 |
| 2025-05-13 | 2025-05-09 | 8.990 | 33,031,000 | -140,000 | 3.97% | 296,948,690 |
| 2025-05-12 | 2025-05-08 | 8.440 | 33,171,000 | -1,000 | 3.99% | 279,963,240 |
| 2025-05-09 | 2025-05-07 | 8.180 | 33,172,000 | -29,000 | 3.98% | 271,346,960 |
| 2025-05-08 | 2025-05-06 | 8.670 | 33,201,000 | -2,000 | 3.98% | 287,852,670 |
| 2025-05-06 | 2025-04-30 | 8.600 | 33,203,000 | -23,000 | 3.98% | 285,545,800 |
| 2025-05-02 | 2025-04-29 | 8.600 | 33,226,000 | -99,000 | 3.98% | 285,743,600 |
| 2025-04-30 | 2025-04-28 | 8.340 | 33,325,000 | -262,000 | 3.99% | 277,930,500 |
| 2025-04-29 | 2025-04-25 | 8.210 | 33,587,000 | -15,000 | 4.02% | 275,749,270 |
| 2025-04-28 | 2025-04-24 | 7.940 | 33,602,000 | -20,000 | 4.03% | 266,799,880 |
| 2025-04-25 | 2025-04-23 | 7.850 | 33,622,000 | -54,000 | 4.03% | 263,932,700 |
| 2025-04-24 | 2025-04-22 | 8.110 | 33,676,000 | -230,000 | 4.03% | 273,112,360 |
| 2025-04-17 | 2025-04-15 | 7.660 | 33,906,000 | -5,000 | 4.06% | 259,719,960 |
| 2025-04-16 | 2025-04-14 | 7.770 | 33,911,000 | -9,000 | 4.06% | 263,488,470 |
| 2025-04-15 | 2025-04-11 | 7.150 | 33,920,000 | -226,000 | 4.06% | 242,528,000 |
| 2025-04-14 | 2025-04-10 | 6.470 | 34,146,000 | -58,000 | 4.09% | 220,924,620 |
| 2025-04-11 | 2025-04-09 | 5.980 | 34,204,000 | -47,000 | 4.09% | 204,539,920 |
| 2025-04-10 | 2025-04-08 | 5.900 | 34,251,000 | -80,000 | 4.10% | 202,080,900 |
| 2025-04-09 | 2025-04-07 | 5.430 | 34,331,000 | -178,000 | 4.11% | 186,417,330 |
| 2025-04-08 | 2025-04-03 | 7.550 | 34,509,000 | -198,000 | 4.13% | 260,542,950 |
| 2025-04-07 | 2025-04-02 | 8.700 | 34,707,000 | -20,000 | 4.58% | 301,950,900 |
| 2025-04-03 | 2025-04-01 | 8.700 | 34,727,000 | -69,000 | 4.58% | 302,124,900 |
| 2025-04-02 | 2025-03-31 | 9.000 | 34,796,000 | -480,000 | 4.59% | 313,164,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 35,276,000 | -49,000 | 4.65% | 323,833,680 |
| 2025-03-31 | 2025-03-27 | 8.580 | 35,325,000 | -2,000 | 4.66% | 303,088,500 |
| 2025-03-28 | 2025-03-26 | 8.370 | 35,327,000 | -31,000 | 4.66% | 295,686,990 |
| 2025-03-27 | 2025-03-25 | 7.930 | 35,358,000 | -17,000 | 4.67% | 280,388,940 |
| 2025-03-26 | 2025-03-24 | 8.260 | 35,375,000 | -114,000 | 4.67% | 292,197,500 |
| 2025-03-25 | 2025-03-21 | 7.830 | 35,489,000 | -695,000 | 4.69% | 277,878,870 |
| 2025-03-24 | 2025-03-20 | 8.470 | 36,184,000 | -308,000 | 4.78% | 306,478,480 |
| 2025-03-21 | 2025-03-19 | 8.600 | 36,492,000 | -264,000 | 4.82% | 313,831,200 |
| 2025-03-20 | 2025-03-18 | 8.640 | 36,756,000 | -366,000 | 4.85% | 317,571,840 |
| 2025-03-19 | 2025-03-17 | 8.320 | 37,122,000 | -192,000 | 4.90% | 308,855,040 |
| 2025-03-18 | 2025-03-14 | 8.150 | 37,314,000 | -163,000 | 4.93% | 304,109,100 |
| 2025-03-17 | 2025-03-13 | 8.300 | 37,477,000 | -154,000 | 4.95% | 311,059,100 |
| 2025-03-14 | 2025-03-12 | 8.400 | 37,631,000 | -624,000 | 4.97% | 316,100,400 |
| 2025-03-13 | 2025-03-11 | 8.330 | 38,255,000 | -629,000 | 5.05% | 318,664,150 |
| 2025-03-12 | 2025-03-10 | 7.470 | 38,884,000 | -837,000 | 5.13% | 290,463,480 |
| 2025-03-11 | 2025-03-07 | 6.770 | 39,721,000 | -67,000 | 5.25% | 268,911,170 |
| 2025-03-10 | 2025-03-06 | 6.700 | 39,788,000 | -794,000 | 5.25% | 266,579,600 |
| 2025-03-07 | 2025-03-05 | 5.980 | 40,582,000 | -110,000 | 5.36% | 242,680,360 |
| 2025-03-06 | 2025-03-04 | 5.470 | 40,692,000 | -25,000 | 5.37% | 222,585,240 |
| 2025-03-05 | 2025-03-03 | 5.500 | 40,717,000 | -188,000 | 5.38% | 223,943,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 40,905,000 | -60,000 | 5.40% | 212,706,000 |
| 2025-03-03 | 2025-02-27 | 5.590 | 40,965,000 | -123,000 | 5.41% | 228,994,350 |
| 2025-02-28 | 2025-02-26 | 5.500 | 41,088,000 | -155,000 | 5.43% | 225,984,000 |
| 2025-02-27 | 2025-02-25 | 5.550 | 41,243,000 | -45,000 | 5.45% | 228,898,650 |
| 2025-02-26 | 2025-02-24 | 5.710 | 41,288,000 | -351,000 | 5.45% | 235,754,480 |
| 2025-02-25 | 2025-02-21 | 5.480 | 41,639,000 | -60,000 | 5.50% | 228,181,720 |
| 2025-02-24 | 2025-02-20 | 5.300 | 41,699,000 | -169,000 | 5.51% | 221,004,700 |
| 2025-02-21 | 2025-02-19 | 5.450 | 41,868,000 | -416,000 | 5.53% | 228,180,600 |
| 2025-02-20 | 2025-02-18 | 5.080 | 42,284,000 | -766,000 | 5.58% | 214,802,720 |
| 2025-02-19 | 2025-02-17 | 4.580 | 43,050,000 | -1,314,000 | 5.68% | 197,169,000 |
| 2025-02-18 | 2025-02-14 | 4.020 | 44,364,000 | -35,000 | 5.86% | 178,343,280 |
| 2025-02-17 | 2025-02-13 | 4.000 | 44,399,000 | -400,000 | 5.86% | 177,596,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 44,799,000 | -604,000 | 5.92% | 190,395,750 |
| 2025-02-13 | 2025-02-11 | 4.300 | 45,403,000 | -77,000 | 5.99% | 195,232,900 |
| 2025-02-12 | 2025-02-10 | 4.170 | 45,480,000 | -226,000 | 6.00% | 189,651,600 |
| 2025-02-11 | 2025-02-07 | 3.620 | 45,706,000 | -370,000 | 6.02% | 165,455,720 |
| 2025-02-10 | 2025-02-06 | 4.230 | 46,076,000 | -364,000 | 6.06% | 194,901,480 |
| 2025-02-07 | 2025-02-05 | 4.160 | 46,440,000 | -480,000 | 6.10% | 193,190,400 |
| 2025-02-04 | 2025-01-28 | 3.660 | 46,920,000 | -357,000 | 6.15% | 171,727,200 |
| 2025-02-03 | 2025-01-24 | 3.400 | 47,277,000 | -250,000 | 6.20% | 160,741,800 |
| 2025-01-27 | 2025-01-23 | 3.180 | 47,527,000 | -75,000 | 6.23% | 151,135,860 |
| 2025-01-24 | 2025-01-22 | 3.340 | 47,602,000 | -73,000 | 6.24% | 158,990,680 |
| 2025-01-23 | 2025-01-21 | 2.980 | 47,675,000 | -1,000 | 6.25% | 142,071,500 |
| 2025-01-22 | 2025-01-20 | 3.030 | 47,676,000 | -3,000 | 6.24% | 144,458,280 |
| 2025-01-21 | 2025-01-17 | 2.880 | 47,679,000 | -82,000 | 6.24% | 137,315,520 |
| 2025-01-20 | 2025-01-16 | 2.840 | 47,761,000 | -45,000 | 6.25% | 135,641,240 |
| 2025-01-17 | 2025-01-15 | 2.580 | 47,806,000 | -14,000 | 6.26% | 123,339,480 |
| 2025-01-16 | 2025-01-14 | 2.650 | 47,820,000 | -7,000 | 6.26% | 126,723,000 |
| 2025-01-15 | 2025-01-13 | 2.670 | 47,827,000 | -174,000 | 6.26% | 127,698,090 |
| 2025-01-14 | 2025-01-10 | 2.410 | 48,001,000 | -113,000 | 6.28% | 115,682,410 |
| 2025-01-13 | 2025-01-09 | 2.420 | 48,114,000 | -132,000 | 6.29% | 116,435,880 |
| 2025-01-10 | 2025-01-08 | 2.240 | 48,246,000 | -395,000 | 6.31% | 108,071,040 |
| 2025-01-09 | 2025-01-07 | 2.400 | 48,641,000 | -95,000 | 6.36% | 116,738,400 |
| 2025-01-08 | 2025-01-06 | 2.430 | 48,736,000 | -197,000 | 6.37% | 118,428,480 |
| 2025-01-07 | 2025-01-03 | 2.080 | 48,933,000 | -140,000 | 6.40% | 101,780,640 |
| 2025-01-06 | 2025-01-02 | 1.980 | 49,073,000 | -101,000 | 6.42% | 97,164,540 |
| 2025-01-03 | 2024-12-31 | 1.860 | 49,174,000 | -8,000 | 6.43% | 91,463,640 |
| 2025-01-02 | 2024-12-27 | 1.800 | 49,182,000 | -316,000 | 6.43% | 88,527,600 |
| 2024-12-30 | 2024-12-24 | 1.430 | 49,498,000 | -3,000 | 6.47% | 70,782,140 |
| 2024-12-19 | 2024-12-17 | 1.240 | 49,501,000 | -31,000 | 6.47% | 61,381,240 |
| 2024-12-17 | 2024-12-13 | 1.160 | 49,532,000 | -1,000 | 6.48% | 57,457,120 |
| 2024-12-16 | 2024-12-12 | 1.190 | 49,533,000 | -4,000 | 6.48% | 58,944,270 |
| 2024-12-13 | 2024-12-11 | 1.210 | 49,537,000 | -33,000 | 6.48% | 59,939,770 |
| 2024-12-12 | 2024-12-10 | 1.210 | 49,570,000 | -150,000 | 6.48% | 59,979,700 |
| 2024-12-05 | 2024-12-03 | 1.190 | 49,720,000 | -96,000 | 6.50% | 59,166,800 |
| 2024-12-03 | 2024-11-29 | 1.170 | 49,816,000 | -300,000 | 6.51% | 58,284,720 |
| 2024-11-27 | 2024-11-25 | 1.200 | 50,116,000 | -6,000 | 6.55% | 60,139,200 |
| 2024-11-25 | 2024-11-21 | 1.280 | 50,122,000 | -1,000 | 6.55% | 64,156,160 |
| 2024-11-22 | 2024-11-20 | 1.280 | 50,123,000 | -26,000 | 6.55% | 64,157,440 |
| 2024-11-21 | 2024-11-19 | 1.200 | 50,149,000 | -12,000 | 6.55% | 60,178,800 |
| 2024-11-20 | 2024-11-18 | 1.170 | 50,161,000 | -50,000 | 6.56% | 58,688,370 |
| 2024-11-19 | 2024-11-15 | 1.190 | 50,211,000 | -7,000 | 6.56% | 59,751,090 |
| 2024-11-18 | 2024-11-14 | 1.180 | 50,218,000 | -34,000 | 6.56% | 59,257,240 |
| 2024-11-15 | 2024-11-13 | 1.190 | 50,252,000 | -1,000 | 6.57% | 59,799,880 |
| 2024-11-13 | 2024-11-11 | 1.190 | 50,253,000 | -60,000 | 6.57% | 59,801,070 |
| 2024-11-12 | 2024-11-08 | 1.190 | 50,313,000 | -18,000 | 6.57% | 59,872,470 |
| 2024-11-08 | 2024-11-06 | 1.160 | 50,331,000 | -4,000 | 6.57% | 58,383,960 |
| 2024-11-07 | 2024-11-05 | 1.200 | 50,335,000 | -101,000 | 6.57% | 60,402,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 50,436,000 | -28,000 | 6.58% | 60,523,200 |
| 2024-11-04 | 2024-10-31 | 1.210 | 50,464,000 | -145,000 | 6.58% | 61,061,440 |
| 2024-11-01 | 2024-10-30 | 1.230 | 50,609,000 | -9,000 | 6.60% | 62,249,070 |
| 2024-10-31 | 2024-10-29 | 1.230 | 50,618,000 | -30,000 | 6.60% | 62,260,140 |
| 2024-10-30 | 2024-10-28 | 1.290 | 50,648,000 | -15,000 | 6.61% | 65,335,920 |
| 2024-10-29 | 2024-10-25 | 1.290 | 50,663,000 | -8,000 | 6.61% | 65,355,270 |
| 2024-10-28 | 2024-10-24 | 1.200 | 50,671,000 | -50,000 | 6.61% | 60,805,200 |
| 2024-10-25 | 2024-10-23 | 1.230 | 50,721,000 | -22,000 | 6.61% | 62,386,830 |
| 2024-10-24 | 2024-10-22 | 1.240 | 50,743,000 | -2,000 | 6.62% | 62,921,320 |
| 2024-10-22 | 2024-10-18 | 1.260 | 50,745,000 | -3,000 | 6.61% | 63,938,700 |
| 2024-10-21 | 2024-10-17 | 1.210 | 50,748,000 | -10,000 | 6.62% | 61,405,080 |
| 2024-10-18 | 2024-10-16 | 1.230 | 50,758,000 | -18,000 | 6.62% | 62,432,340 |
| 2024-10-17 | 2024-10-15 | 1.230 | 50,776,000 | -16,000 | 6.62% | 62,454,480 |
| 2024-10-15 | 2024-10-10 | 1.330 | 50,792,000 | -14,000 | 6.62% | 67,553,360 |
| 2024-10-14 | 2024-10-09 | 1.330 | 50,806,000 | -2,000 | 6.62% | 67,571,980 |
| 2024-10-10 | 2024-10-08 | 1.380 | 50,808,000 | -90,000 | 6.62% | 70,115,040 |
| 2024-10-03 | 2024-09-30 | 1.440 | 50,898,000 | -363,000 | 6.63% | 73,293,120 |
| 2024-10-02 | 2024-09-27 | 1.320 | 51,261,000 | -777,000 | 6.68% | 67,664,520 |
| 2024-09-27 | 2024-09-25 | 1.150 | 52,038,000 | -20,000 | 6.78% | 59,843,700 |
| 2024-09-26 | 2024-09-24 | 1.200 | 52,058,000 | -2,000 | 6.78% | 62,469,600 |
| 2024-09-25 | 2024-09-23 | 1.220 | 52,060,000 | -133,000 | 6.78% | 63,513,200 |
| 2024-09-24 | 2024-09-20 | 1.240 | 52,193,000 | -10,000 | 6.80% | 64,719,320 |
| 2024-09-23 | 2024-09-19 | 1.230 | 52,203,000 | -54,000 | 6.80% | 64,209,690 |
| 2024-09-13 | 2024-09-11 | 1.100 | 52,257,000 | -200,000 | 6.80% | 57,482,700 |
| 2024-09-11 | 2024-09-09 | 1.130 | 52,457,000 | -101,000 | 6.82% | 59,276,410 |
| 2024-09-10 | 2024-09-05 | 1.130 | 52,558,000 | -119,000 | 6.84% | 59,390,540 |
| 2024-09-05 | 2024-09-03 | 1.160 | 52,677,000 | -30,000 | 6.85% | 61,105,320 |
| 2024-09-04 | 2024-09-02 | 1.140 | 52,707,000 | -80,000 | 6.86% | 60,085,980 |
| 2024-09-03 | 2024-08-30 | 1.190 | 52,787,000 | -6,000 | 6.87% | 62,816,530 |
| 2024-09-02 | 2024-08-29 | 1.140 | 52,793,000 | -53,000 | 6.87% | 60,184,020 |
| 2024-08-28 | 2024-08-26 | 1.160 | 52,846,000 | -203,000 | 6.87% | 61,301,360 |
| 2024-08-27 | 2024-08-23 | 1.110 | 53,049,000 | -116,000 | 6.90% | 58,884,390 |
| 2024-08-26 | 2024-08-22 | 1.180 | 53,165,000 | -7,000 | 6.91% | 62,734,700 |
| 2024-08-23 | 2024-08-21 | 1.210 | 53,172,000 | -53,000 | 6.92% | 64,338,120 |
| 2024-08-20 | 2024-08-16 | 1.260 | 53,225,000 | -2,000 | 6.92% | 67,063,500 |
| 2024-08-19 | 2024-08-15 | 1.240 | 53,227,000 | -2,000 | 6.92% | 66,001,480 |
| 2024-08-16 | 2024-08-14 | 1.260 | 53,229,000 | -1,000 | 6.92% | 67,068,540 |
| 2024-08-15 | 2024-08-13 | 1.250 | 53,230,000 | -3,000 | 6.92% | 66,537,500 |
| 2024-08-13 | 2024-08-09 | 1.250 | 53,233,000 | -88,000 | 6.92% | 66,541,250 |
| 2024-08-01 | 2024-07-30 | 1.320 | 53,321,000 | -34,000 | 6.93% | 70,383,720 |
| 2024-07-31 | 2024-07-29 | 1.320 | 53,355,000 | -36,000 | 6.94% | 70,428,600 |
| 2024-07-30 | 2024-07-26 | 1.290 | 53,391,000 | -27,000 | 6.94% | 68,874,390 |
| 2024-07-26 | 2024-07-24 | 1.290 | 53,418,000 | -20,000 | 6.95% | 68,909,220 |
| 2024-07-24 | 2024-07-22 | 1.320 | 53,438,000 | -22,000 | 6.95% | 70,538,160 |
| 2024-07-23 | 2024-07-19 | 1.360 | 53,460,000 | -10,000 | 6.95% | 72,705,600 |
| 2024-07-22 | 2024-07-18 | 1.450 | 53,470,000 | -4,000 | 6.95% | 77,531,500 |
| 2024-07-19 | 2024-07-17 | 1.470 | 53,474,000 | -8,000 | 6.95% | 78,606,780 |
| 2024-07-15 | 2024-07-11 | 1.330 | 53,482,000 | -15,000 | 6.96% | 71,131,060 |
| 2024-07-11 | 2024-07-09 | 1.320 | 53,497,000 | -5,000 | 6.96% | 70,616,040 |
| 2024-07-04 | 2024-07-02 | 1.390 | 53,502,000 | -10,000 | 6.96% | 74,367,780 |
| 2024-07-02 | 2024-06-27 | 1.360 | 53,512,000 | -3,000 | 6.96% | 72,776,320 |
| 2024-06-24 | 2024-06-20 | 1.310 | 53,515,000 | -61,000 | 6.96% | 70,104,650 |
| 2024-06-20 | 2024-06-18 | 1.300 | 53,576,000 | -69,000 | 6.97% | 69,648,800 |
| 2024-06-19 | 2024-06-17 | 1.330 | 53,645,000 | -4,000 | 6.98% | 71,347,850 |
| 2024-06-18 | 2024-06-14 | 1.320 | 53,649,000 | -21,000 | 6.98% | 70,816,680 |
| 2024-06-12 | 2024-06-07 | 1.380 | 53,670,000 | -7,000 | 6.98% | 74,064,600 |
| 2024-06-06 | 2024-06-04 | 1.410 | 53,677,000 | -4,000 | 6.98% | 75,684,570 |
| 2024-06-05 | 2024-06-03 | 1.410 | 53,681,000 | -208,000 | 6.98% | 75,690,210 |
| 2024-06-04 | 2024-05-31 | 1.460 | 53,889,000 | -182,000 | 7.01% | 78,677,940 |
| 2024-05-31 | 2024-05-29 | 1.440 | 54,071,000 | -7,000 | 7.03% | 77,862,240 |
| 2024-05-30 | 2024-05-28 | 1.480 | 54,078,000 | -105,000 | 7.04% | 80,035,440 |
| 2024-05-29 | 2024-05-27 | 1.490 | 54,183,000 | -232,000 | 7.05% | 80,732,670 |
| 2024-05-28 | 2024-05-24 | 1.500 | 54,415,000 | -378,000 | 7.08% | 81,622,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 54,793,000 | -411,000 | 7.13% | 84,929,150 |
| 2024-05-24 | 2024-05-22 | 1.400 | 55,204,000 | -50,000 | 7.18% | 77,285,600 |
| 2024-05-22 | 2024-05-20 | 1.470 | 55,254,000 | -30,000 | 7.19% | 81,223,380 |
| 2024-05-20 | 2024-05-16 | 1.400 | 55,284,000 | -1,000 | 7.19% | 77,397,600 |
| 2024-05-17 | 2024-05-14 | 1.440 | 55,285,000 | -20,000 | 7.19% | 79,610,400 |
| 2024-05-16 | 2024-05-13 | 1.420 | 55,305,000 | -11,000 | 7.20% | 78,533,100 |
| 2024-05-14 | 2024-05-10 | 1.470 | 55,316,000 | -25,000 | 7.20% | 81,314,520 |
| 2024-05-13 | 2024-05-09 | 1.540 | 55,341,000 | -80,000 | 7.20% | 85,225,140 |
| 2024-05-10 | 2024-05-08 | 1.430 | 55,421,000 | -85,000 | 7.21% | 79,252,030 |
| 2024-05-09 | 2024-05-07 | 1.420 | 55,506,000 | -40,000 | 7.22% | 78,818,520 |
| 2024-05-08 | 2024-05-06 | 1.450 | 55,546,000 | -89,000 | 7.23% | 80,541,700 |
| 2024-05-02 | 2024-04-29 | 1.240 | 55,635,000 | -26,000 | 7.24% | 68,987,400 |
| 2024-04-30 | 2024-04-26 | 1.250 | 55,661,000 | -41,000 | 7.24% | 69,576,250 |
| 2024-04-29 | 2024-04-25 | 1.190 | 55,702,000 | -80,000 | 7.23% | 66,285,380 |
| 2024-04-26 | 2024-04-24 | 1.120 | 55,782,000 | -100,000 | 7.24% | 62,475,840 |
| 2024-04-25 | 2024-04-23 | 1.150 | 55,882,000 | -220,000 | 7.26% | 64,264,300 |
| 2024-04-24 | 2024-04-22 | 1.080 | 56,102,000 | -118,000 | 7.28% | 60,590,160 |
| 2024-04-23 | 2024-04-19 | 1.040 | 56,220,000 | -6,000 | 7.30% | 58,468,800 |
| 2024-04-22 | 2024-04-18 | 1.070 | 56,226,000 | -56,000 | 7.30% | 60,161,820 |
| 2024-04-17 | 2024-04-15 | 1.160 | 56,282,000 | -9,000 | 7.31% | 65,287,120 |
| 2024-04-16 | 2024-04-12 | 1.130 | 56,291,000 | -11,000 | 7.31% | 63,608,830 |
| 2024-04-10 | 2024-04-08 | 1.210 | 56,302,000 | -57,000 | 7.31% | 68,125,420 |
| 2024-04-05 | 2024-04-02 | 1.360 | 56,359,000 | -22,000 | 7.32% | 76,648,240 |
| 2024-04-03 | 2024-03-28 | 1.380 | 56,381,000 | -7,000 | 7.32% | 77,805,780 |
| 2024-04-02 | 2024-03-27 | 1.350 | 56,388,000 | -9,000 | 7.32% | 76,123,800 |
| 2024-03-28 | 2024-03-26 | 1.340 | 56,397,000 | -31,000 | 7.34% | 75,571,980 |
| 2024-03-26 | 2024-03-22 | 1.420 | 56,428,000 | -27,000 | 7.34% | 80,127,760 |
| 2024-03-25 | 2024-03-21 | 1.400 | 56,455,000 | -294,000 | 7.35% | 79,037,000 |
| 2024-03-22 | 2024-03-20 | 1.410 | 56,749,000 | -12,000 | 7.39% | 80,016,090 |
| 2024-03-20 | 2024-03-18 | 1.490 | 56,761,000 | -26,000 | 7.39% | 84,573,890 |
| 2024-03-19 | 2024-03-15 | 1.490 | 56,787,000 | -33,000 | 7.39% | 84,612,630 |
| 2024-03-15 | 2024-03-13 | 1.580 | 56,820,000 | -25,000 | 7.39% | 89,775,600 |
| 2024-03-12 | 2024-03-08 | 1.520 | 56,845,000 | -2,000 | 7.40% | 86,404,400 |
| 2024-03-11 | 2024-03-07 | 1.460 | 56,847,000 | -11,000 | 7.40% | 82,996,620 |
| 2024-03-06 | 2024-03-04 | 1.570 | 56,858,000 | -4,000 | 7.40% | 89,267,060 |
| 2024-02-27 | 2024-02-23 | 1.680 | 56,862,000 | -6,000 | 7.40% | 95,528,160 |
| 2024-02-23 | 2024-02-21 | 1.660 | 56,868,000 | -20,000 | 7.40% | 94,400,880 |
| 2024-02-22 | 2024-02-20 | 1.680 | 56,888,000 | -2,000 | 7.40% | 95,571,840 |
| 2024-02-21 | 2024-02-19 | 1.650 | 56,890,000 | -156,000 | 7.40% | 93,868,500 |
| 2024-02-07 | 2024-02-05 | 1.510 | 57,046,000 | -10,000 | 7.42% | 86,139,460 |
| 2024-02-01 | 2024-01-30 | 1.690 | 57,056,000 | -60,000 | 7.43% | 96,424,640 |
| 2024-01-30 | 2024-01-26 | 1.760 | 57,116,000 | -215,000 | 7.43% | 100,524,160 |
| 2024-01-29 | 2024-01-25 | 1.880 | 57,331,000 | -501,000 | 7.46% | 107,782,280 |
| 2024-01-26 | 2024-01-24 | 1.790 | 57,832,000 | -250,000 | 7.53% | 103,519,280 |
| 2024-01-25 | 2024-01-23 | 1.770 | 58,082,000 | -208,000 | 7.56% | 102,805,140 |
| 2024-01-24 | 2024-01-22 | 1.730 | 58,290,000 | -210,000 | 7.59% | 100,841,700 |
| 2024-01-23 | 2024-01-19 | 1.730 | 58,500,000 | -2,000 | 7.61% | 101,205,000 |
| 2024-01-22 | 2024-01-18 | 1.590 | 58,502,000 | -2,000 | 7.61% | 93,018,180 |
| 2024-01-19 | 2024-01-17 | 1.530 | 58,504,000 | -24,000 | 7.61% | 89,511,120 |
| 2024-01-12 | 2024-01-10 | 1.710 | 58,528,000 | -2,000 | 7.62% | 100,082,880 |
| 2024-01-11 | 2024-01-09 | 1.730 | 58,530,000 | -22,000 | 7.62% | 101,256,900 |
| 2024-01-03 | 2023-12-29 | 1.940 | 58,552,000 | -36,000 | 7.62% | 113,590,880 |
| 2023-12-29 | 2023-12-27 | 1.700 | 58,588,000 | -16,000 | 7.62% | 99,599,600 |
| 2023-12-28 | 2023-12-22 | 1.570 | 58,604,000 | -2,000 | 7.63% | 92,008,280 |
| 2023-12-27 | 2023-12-21 | 1.600 | 58,606,000 | -30,000 | 7.63% | 93,769,600 |
| 2023-12-22 | 2023-12-20 | 1.540 | 58,636,000 | -77,000 | 7.63% | 90,299,440 |
| 2023-12-15 | 2023-12-13 | 1.710 | 58,713,000 | -109,000 | 7.64% | 100,399,230 |
| 2023-12-14 | 2023-12-12 | 1.620 | 58,822,000 | -10,000 | 7.65% | 95,291,640 |
| 2023-12-13 | 2023-12-11 | 1.580 | 58,832,000 | -49,000 | 7.66% | 92,954,560 |
| 2023-12-12 | 2023-12-08 | 1.410 | 58,881,000 | -70,000 | 7.66% | 83,022,210 |
| 2023-12-11 | 2023-12-07 | 1.430 | 58,951,000 | -1,000 | 7.67% | 84,299,930 |
| 2023-12-08 | 2023-12-06 | 1.450 | 58,952,000 | -1,000 | 7.67% | 85,480,400 |
| 2023-12-06 | 2023-12-04 | 1.420 | 58,953,000 | -5,000 | 7.67% | 83,713,260 |
| 2023-11-29 | 2023-11-27 | 1.670 | 58,958,000 | -3,000 | 7.67% | 98,459,860 |
| 2023-11-28 | 2023-11-24 | 1.670 | 58,961,000 | -22,000 | 7.67% | 98,464,870 |
| 2023-11-27 | 2023-11-23 | 1.660 | 58,983,000 | -1,000 | 7.68% | 97,911,780 |
| 2023-11-21 | 2023-11-17 | 1.600 | 58,984,000 | -21,000 | 7.68% | 94,374,400 |
| 2023-11-17 | 2023-11-15 | 1.620 | 59,005,000 | -56,000 | 7.68% | 95,588,100 |
| 2023-11-16 | 2023-11-14 | 1.590 | 59,061,000 | -3,000 | 7.69% | 93,906,990 |
| 2023-11-15 | 2023-11-13 | 1.610 | 59,064,000 | -5,000 | 7.69% | 95,093,040 |
| 2023-11-10 | 2023-11-08 | 1.690 | 59,069,000 | -8,000 | 7.69% | 99,826,610 |
| 2023-11-08 | 2023-11-06 | 1.710 | 59,077,000 | -4,000 | 7.69% | 101,021,670 |
| 2023-11-07 | 2023-11-03 | 1.520 | 59,081,000 | -16,000 | 7.69% | 89,803,120 |
| 2023-11-03 | 2023-11-01 | 1.590 | 59,097,000 | -19,000 | 7.69% | 93,964,230 |
| 2023-11-02 | 2023-10-31 | 1.410 | 59,116,000 | -9,000 | 7.69% | 83,353,560 |
| 2023-11-01 | 2023-10-30 | 1.450 | 59,125,000 | -16,000 | 7.69% | 85,731,250 |
| 2023-10-31 | 2023-10-27 | 1.400 | 59,141,000 | -179,000 | 7.70% | 82,797,400 |
| 2023-10-30 | 2023-10-26 | 1.360 | 59,320,000 | -84,000 | 7.72% | 80,675,200 |
| 2023-10-27 | 2023-10-25 | 1.370 | 59,404,000 | -27,000 | 7.73% | 81,383,480 |
| 2023-10-26 | 2023-10-24 | 1.370 | 59,431,000 | -450,000 | 7.73% | 81,420,470 |
| 2023-10-25 | 2023-10-20 | 1.430 | 59,881,000 | -23,000 | 7.79% | 85,629,830 |
| 2023-10-18 | 2023-10-16 | 1.550 | 59,904,000 | -10,000 | 7.80% | 92,851,200 |
| 2023-09-28 | 2023-09-26 | 1.440 | 59,914,000 | -3,000 | 7.80% | 86,276,160 |
| 2023-09-27 | 2023-09-25 | 1.460 | 59,917,000 | -12,000 | 7.80% | 87,478,820 |
| 2023-09-26 | 2023-09-22 | 1.490 | 59,929,000 | -9,000 | 7.80% | 89,294,210 |
| 2023-09-19 | 2023-09-15 | 1.630 | 59,938,000 | -989,000 | 7.80% | 97,698,940 |
| 2023-09-18 | 2023-09-14 | 1.610 | 60,927,000 | -1,018,000 | 7.93% | 98,092,470 |
| 2023-09-15 | 2023-09-13 | 1.610 | 61,945,000 | -5,000 | 8.06% | 99,731,450 |
| 2023-09-07 | 2023-09-05 | 1.740 | 61,950,000 | -159,000 | 8.06% | 107,793,000 |
| 2023-09-06 | 2023-09-04 | 1.770 | 62,109,000 | -3,000 | 8.08% | 109,932,930 |
| 2023-08-31 | 2023-08-29 | 1.700 | 62,112,000 | -2,000 | 8.08% | 105,590,400 |
| 2023-08-28 | 2023-08-24 | 1.610 | 62,114,000 | -2,000 | 8.08% | 100,003,540 |
| 2023-08-22 | 2023-08-18 | 1.680 | 62,116,000 | -8,000 | 8.08% | 104,354,880 |
| 2023-08-17 | 2023-08-15 | 1.740 | 62,124,000 | -290,000 | 8.08% | 108,095,760 |
| 2023-08-15 | 2023-08-11 | 1.720 | 62,414,000 | -10,000 | 8.12% | 107,352,080 |
| 2023-08-11 | 2023-08-09 | 1.780 | 62,424,000 | -904,000 | 8.12% | 111,114,720 |
| 2023-08-10 | 2023-08-08 | 1.680 | 63,328,000 | -1,823,000 | 8.24% | 106,391,040 |
| 2023-08-09 | 2023-08-07 | 1.750 | 65,151,000 | -693,000 | 8.48% | 114,014,250 |
| 2023-08-02 | 2023-07-31 | 1.900 | 65,844,000 | -35,000 | 8.57% | 125,103,600 |
| 2023-07-27 | 2023-07-25 | 1.700 | 65,879,000 | -55,000 | 8.57% | 111,994,300 |
| 2023-07-26 | 2023-07-24 | 1.600 | 65,934,000 | -49,000 | 8.58% | 105,494,400 |
| 2023-07-25 | 2023-07-21 | 1.600 | 65,983,000 | -228,000 | 8.59% | 105,572,800 |
| 2023-07-20 | 2023-07-18 | 1.680 | 66,211,000 | -3,000 | 8.62% | 111,234,480 |
| 2023-07-19 | 2023-07-14 | 1.800 | 66,214,000 | -298,000 | 8.62% | 119,185,200 |
| 2023-07-11 | 2023-07-07 | 1.360 | 66,512,000 | -144,000 | 8.66% | 90,456,320 |
| 2023-07-10 | 2023-07-06 | 1.410 | 66,656,000 | -162,000 | 8.67% | 93,984,960 |
| 2023-07-06 | 2023-07-04 | 1.590 | 66,818,000 | -1,540,000 | 8.70% | 106,240,620 |
| 2023-07-05 | 2023-07-03 | 1.540 | 68,358,000 | -28,000 | 8.90% | 105,271,320 |
| 2023-06-30 | 2023-06-28 | 1.540 | 68,386,000 | -6,000 | 8.90% | 105,314,440 |
| 2023-06-29 | 2023-06-27 | 1.600 | 68,392,000 | -8,000 | 8.90% | 109,427,200 |
| 2023-06-23 | 2023-06-20 | 1.780 | 68,400,000 | -230,000 | 8.90% | 121,752,000 |
| 2023-06-21 | 2023-06-19 | 1.810 | 68,630,000 | -176,000 | 8.93% | 124,220,300 |
| 2023-06-19 | 2023-06-15 | 1.810 | 68,806,000 | -2,000 | 8.95% | 124,538,860 |
| 2023-06-15 | 2023-06-13 | 1.670 | 68,808,000 | -30,000 | 8.95% | 114,909,360 |
| 2023-06-14 | 2023-06-12 | 1.660 | 68,838,000 | -6,000 | 8.96% | 114,271,080 |
| 2023-06-13 | 2023-06-09 | 1.730 | 68,844,000 | -41,000 | 8.96% | 119,100,120 |
| 2023-06-12 | 2023-06-08 | 1.710 | 68,885,000 | -2,000 | 8.96% | 117,793,350 |
| 2023-06-09 | 2023-06-07 | 1.760 | 68,887,000 | -41,000 | 8.96% | 121,241,120 |
| 2023-06-02 | 2023-05-31 | 1.700 | 68,928,000 | -52,000 | 8.97% | 117,177,600 |
| 2023-06-01 | 2023-05-30 | 1.720 | 68,980,000 | -5,000 | 8.98% | 118,645,600 |
| 2023-05-31 | 2023-05-29 | 1.710 | 68,985,000 | -5,000 | 8.98% | 117,964,350 |
| 2023-05-29 | 2023-05-24 | 1.760 | 68,990,000 | -8,000 | 8.98% | 121,422,400 |
| 2023-05-25 | 2023-05-23 | 1.730 | 68,998,000 | -9,000 | 8.98% | 119,366,540 |
| 2023-05-23 | 2023-05-19 | 1.750 | 69,007,000 | -35,000 | 8.98% | 120,762,250 |
| 2023-05-22 | 2023-05-18 | 1.800 | 69,042,000 | -12,000 | 8.98% | 124,275,600 |
| 2023-05-19 | 2023-05-17 | 1.840 | 69,054,000 | -20,000 | 8.99% | 127,059,360 |
| 2023-05-12 | 2023-05-10 | 1.960 | 69,074,000 | -8,000 | 8.99% | 135,385,040 |
| 2023-05-11 | 2023-05-09 | 1.870 | 69,082,000 | -13,000 | 8.99% | 129,183,340 |
| 2023-05-10 | 2023-05-08 | 1.910 | 69,095,000 | -3,000 | 8.99% | 131,971,450 |
| 2023-05-09 | 2023-05-05 | 1.940 | 69,098,000 | -14,000 | 8.99% | 134,050,120 |
| 2023-05-08 | 2023-05-04 | 1.920 | 69,112,000 | -41,000 | 8.99% | 132,695,040 |
| 2023-05-03 | 2023-04-28 | 2.060 | 69,153,000 | -6,000 | 9.00% | 142,455,180 |
| 2023-05-02 | 2023-04-27 | 2.110 | 69,159,000 | -4,000 | 9.00% | 145,925,490 |
| 2023-04-27 | 2023-04-25 | 2.020 | 69,163,000 | -84,000 | 9.00% | 139,709,260 |
| 2023-04-26 | 2023-04-24 | 2.060 | 69,247,000 | -2,000 | 9.01% | 142,648,820 |
| 2023-04-25 | 2023-04-21 | 2.080 | 69,249,000 | -3,000 | 9.01% | 144,037,920 |
| 2023-04-24 | 2023-04-20 | 2.110 | 69,252,000 | -9,000 | 9.01% | 146,121,720 |
| 2023-04-20 | 2023-04-18 | 2.260 | 69,261,000 | -58,000 | 9.01% | 156,529,860 |
| 2023-04-14 | 2023-04-12 | 2.430 | 69,319,000 | -1,000 | 9.02% | 168,445,170 |
| 2023-04-13 | 2023-04-11 | 2.430 | 69,320,000 | -9,000 | 9.02% | 168,447,600 |
| 2023-04-12 | 2023-04-06 | 2.270 | 69,329,000 | -12,000 | 9.02% | 157,376,830 |
| 2023-04-11 | 2023-04-04 | 2.320 | 69,341,000 | -3,000 | 9.03% | 160,871,120 |
| 2023-04-06 | 2023-04-03 | 2.100 | 69,344,000 | -145,000 | 9.03% | 145,622,400 |
| 2023-04-03 | 2023-03-30 | 2.080 | 69,489,000 | -15,000 | 9.05% | 144,537,120 |
| 2023-03-31 | 2023-03-29 | 2.140 | 69,504,000 | -4,000 | 9.05% | 148,738,560 |
| 2023-03-30 | 2023-03-28 | 2.110 | 69,508,000 | -20,000 | 9.05% | 146,661,880 |
| 2023-03-29 | 2023-03-27 | 2.120 | 69,528,000 | -8,000 | 9.05% | 147,399,360 |
| 2023-03-27 | 2023-03-23 | 2.260 | 69,536,000 | -62,000 | 9.05% | 157,151,360 |
| 2023-03-17 | 2023-03-15 | 2.400 | 69,598,000 | -50,000 | 9.06% | 167,035,200 |
| 2023-03-16 | 2023-03-14 | 2.090 | 69,648,000 | -1,000 | 9.07% | 145,564,320 |
| 2023-03-14 | 2023-03-10 | 2.110 | 69,649,000 | -303,000 | 9.07% | 146,959,390 |
| 2023-03-13 | 2023-03-09 | 2.260 | 69,952,000 | -401,000 | 9.11% | 158,091,520 |
| 2023-03-10 | 2023-03-08 | 2.390 | 70,353,000 | -400,000 | 9.16% | 168,143,670 |
| 2023-03-09 | 2023-03-07 | 2.540 | 70,753,000 | -400,000 | 9.21% | 179,712,620 |
| 2023-03-08 | 2023-03-06 | 2.650 | 71,153,000 | -508,000 | 9.27% | 188,555,450 |
| 2023-03-07 | 2023-03-03 | 2.450 | 71,661,000 | -3,000 | 9.33% | 175,569,450 |
| 2023-03-06 | 2023-03-02 | 2.510 | 71,664,000 | -21,000 | 9.33% | 179,876,640 |
| 2023-03-03 | 2023-03-01 | 2.650 | 71,685,000 | -100,000 | 9.33% | 189,965,250 |
| 2023-03-02 | 2023-02-28 | 2.550 | 71,785,000 | -17,000 | 9.35% | 183,051,750 |
| 2023-02-28 | 2023-02-24 | 2.530 | 71,802,000 | -16,000 | 9.35% | 181,659,060 |
| 2023-02-27 | 2023-02-23 | 2.720 | 71,818,000 | -21,000 | 9.35% | 195,344,960 |
| 2023-02-24 | 2023-02-22 | 2.790 | 71,839,000 | -7,000 | 9.35% | 200,430,810 |
| 2023-02-23 | 2023-02-21 | 2.840 | 71,846,000 | -77,000 | 9.36% | 204,042,640 |
| 2023-02-22 | 2023-02-20 | 2.990 | 71,923,000 | -1,000 | 9.37% | 215,049,770 |
| 2023-02-21 | 2023-02-17 | 2.850 | 71,924,000 | -7,000 | 9.37% | 204,983,400 |
| 2023-02-20 | 2023-02-16 | 2.880 | 71,931,000 | -1,000 | 9.37% | 207,161,280 |
| 2023-02-17 | 2023-02-15 | 2.890 | 71,932,000 | -48,000 | 9.37% | 207,883,480 |
| 2023-02-16 | 2023-02-14 | 3.170 | 71,980,000 | -55,000 | 9.37% | 228,176,600 |
| 2023-02-15 | 2023-02-13 | 2.960 | 72,035,000 | -5,000 | 9.38% | 213,223,600 |
| 2023-02-14 | 2023-02-10 | 2.860 | 72,040,000 | -3,000 | 9.38% | 206,034,400 |
| 2023-02-13 | 2023-02-09 | 3.230 | 72,043,000 | -2,000 | 9.38% | 232,698,890 |
| 2023-02-10 | 2023-02-08 | 3.190 | 72,045,000 | -111,000 | 9.38% | 229,823,550 |
| 2023-02-09 | 2023-02-07 | 3.280 | 72,156,000 | -86,000 | 9.40% | 236,671,680 |
| 2023-02-08 | 2023-02-06 | 3.130 | 72,242,000 | -143,000 | 9.41% | 226,117,460 |
| 2023-02-07 | 2023-02-03 | 3.400 | 72,385,000 | -186,000 | 9.43% | 246,109,000 |
| 2023-02-06 | 2023-02-02 | 3.640 | 72,571,000 | -1,142,000 | 9.45% | 264,158,440 |
| 2023-02-03 | 2023-02-01 | 3.560 | 73,713,000 | -412,000 | 9.60% | 262,418,280 |
| 2023-02-02 | 2023-01-31 | 3.260 | 74,125,000 | -11,000 | 9.65% | 241,647,500 |
| 2023-02-01 | 2023-01-30 | 3.470 | 74,136,000 | -39,000 | 9.65% | 257,251,920 |
| 2023-01-20 | 2023-01-18 | 3.300 | 74,175,000 | -100,000 | 9.66% | 244,777,500 |
| 2023-01-19 | 2023-01-17 | 3.390 | 74,275,000 | -54,000 | 9.67% | 251,792,250 |
| 2023-01-18 | 2023-01-16 | 3.630 | 74,329,000 | -215,000 | 9.68% | 269,814,270 |
| 2023-01-17 | 2023-01-13 | 3.550 | 74,544,000 | -117,000 | 9.71% | 264,631,200 |
| 2023-01-16 | 2023-01-12 | 3.630 | 74,661,000 | -410,000 | 9.72% | 271,019,430 |
| 2023-01-13 | 2023-01-11 | 3.350 | 75,071,000 | -731,000 | 9.78% | 251,487,850 |
| 2023-01-12 | 2023-01-10 | 3.200 | 75,802,000 | -68,000 | 9.87% | 242,566,400 |
| 2023-01-11 | 2023-01-09 | 3.260 | 75,870,000 | -30,000 | 9.88% | 247,336,200 |
| 2023-01-10 | 2023-01-06 | 3.240 | 75,900,000 | -24,000 | 9.88% | 245,916,000 |
| 2023-01-09 | 2023-01-05 | 3.430 | 75,924,000 | -827,000 | 9.89% | 260,419,320 |
| 2023-01-06 | 2023-01-04 | 2.950 | 76,751,000 | -57,000 | 9.99% | 226,415,450 |
| 2023-01-05 | 2023-01-03 | 3.040 | 76,808,000 | -221,000 | 10.00% | 233,496,320 |
| 2023-01-04 | 2022-12-30 | 2.810 | 77,029,000 | -225,000 | 10.03% | 216,451,490 |
| 2023-01-03 | 2022-12-29 | 2.680 | 77,254,000 | -335,000 | 10.06% | 207,040,720 |
| 2022-12-30 | 2022-12-28 | 2.500 | 77,589,000 | -318,000 | 10.10% | 193,972,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 77,907,000 | -372,000 | 10.15% | 193,209,360 |
| 2022-12-28 | 2022-12-22 | 1.820 | 78,279,000 | -5,000 | 10.19% | 142,467,780 |
| 2022-12-23 | 2022-12-21 | 1.880 | 78,284,000 | -1,000 | 10.19% | 147,173,920 |
| 2022-12-21 | 2022-12-19 | 1.950 | 78,285,000 | -1,000 | 10.19% | 152,655,750 |
| 2022-12-20 | 2022-12-16 | 2.110 | 78,286,000 | -21,000 | 10.19% | 165,183,460 |
| 2022-12-19 | 2022-12-15 | 2.120 | 78,307,000 | -77,000 | 10.20% | 166,010,840 |
| 2022-12-15 | 2022-12-13 | 1.920 | 78,384,000 | -268,000 | 10.21% | 150,497,280 |
| 2022-12-14 | 2022-12-12 | 1.900 | 78,652,000 | -1,000 | 10.24% | 149,438,800 |
| 2022-12-13 | 2022-12-09 | 2.070 | 78,653,000 | -52,000 | 10.24% | 162,811,710 |
| 2022-12-12 | 2022-12-08 | 1.880 | 78,705,000 | -113,000 | 10.25% | 147,965,400 |
| 2022-12-09 | 2022-12-07 | 1.670 | 78,818,000 | -1,000 | 10.26% | 131,626,060 |
| 2022-12-08 | 2022-12-06 | 1.720 | 78,819,000 | -8,000 | 10.26% | 135,568,680 |
| 2022-12-07 | 2022-12-05 | 1.770 | 78,827,000 | -39,000 | 10.26% | 139,523,790 |
| 2022-12-06 | 2022-12-02 | 1.650 | 78,866,000 | -49,000 | 10.27% | 130,128,900 |
| 2022-12-05 | 2022-12-01 | 1.570 | 78,915,000 | -17,000 | 10.28% | 123,896,550 |
| 2022-12-02 | 2022-11-30 | 1.550 | 78,932,000 | -637,000 | 10.28% | 122,344,600 |
| 2022-12-01 | 2022-11-29 | 1.620 | 79,569,000 | -19,000 | 10.36% | 128,901,780 |
| 2022-11-30 | 2022-11-28 | 1.590 | 79,588,000 | -51,000 | 10.36% | 126,544,920 |
| 2022-11-29 | 2022-11-25 | 1.550 | 79,639,000 | -30,000 | 10.37% | 123,440,450 |
| 2022-11-25 | 2022-11-23 | 1.460 | 79,669,000 | -49,000 | 10.37% | 116,316,740 |
| 2022-11-23 | 2022-11-21 | 1.620 | 79,718,000 | -39,000 | 10.38% | 129,143,160 |
| 2022-11-22 | 2022-11-18 | 1.600 | 79,757,000 | -172,000 | 10.39% | 127,611,200 |
| 2022-11-21 | 2022-11-17 | 1.730 | 79,929,000 | -121,000 | 10.41% | 138,277,170 |
| 2022-11-18 | 2022-11-16 | 1.710 | 80,050,000 | -262,000 | 10.42% | 136,885,500 |
| 2022-11-17 | 2022-11-15 | 1.750 | 80,312,000 | -19,000 | 10.46% | 140,546,000 |
| 2022-11-16 | 2022-11-14 | 1.660 | 80,331,000 | -920,000 | 10.46% | 133,349,460 |
| 2022-11-15 | 2022-11-11 | 1.300 | 81,251,000 | -252,000 | 10.58% | 105,626,300 |
| 2022-11-14 | 2022-11-10 | 1.160 | 81,503,000 | -19,000 | 10.61% | 94,543,480 |
| 2022-11-11 | 2022-11-09 | 1.200 | 81,522,000 | -403,000 | 10.62% | 97,826,400 |
| 2022-11-10 | 2022-11-08 | 1.070 | 81,925,000 | -70,000 | 10.67% | 87,659,750 |
| 2022-11-09 | 2022-11-07 | 1.140 | 81,995,000 | -16,000 | 10.68% | 93,474,300 |
| 2022-11-07 | 2022-11-03 | 1.000 | 82,011,000 | -16,000 | 10.68% | 82,011,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 82,027,000 | -4,000 | 10.68% | 87,768,890 |
| 2022-11-03 | 2022-11-01 | 0.930 | 82,031,000 | -27,000 | 10.68% | 76,288,830 |
| 2022-11-02 | 2022-10-31 | 0.900 | 82,058,000 | -20,000 | 10.69% | 73,852,200 |
| 2022-11-01 | 2022-10-28 | 0.920 | 82,078,000 | -30,000 | 10.69% | 75,511,760 |
| 2022-10-31 | 2022-10-27 | 1.000 | 82,108,000 | -191,000 | 10.69% | 82,108,000 |
| 2022-10-27 | 2022-10-25 | 1.040 | 82,299,000 | -125,000 | 10.72% | 85,590,960 |
| 2022-10-26 | 2022-10-24 | 1.050 | 82,424,000 | -101,000 | 10.73% | 86,545,200 |
| 2022-10-25 | 2022-10-21 | 1.150 | 82,525,000 | -517,000 | 10.75% | 94,903,750 |
| 2022-10-24 | 2022-10-20 | 1.240 | 83,042,000 | -113,000 | 10.81% | 102,972,080 |
| 2022-10-21 | 2022-10-19 | 1.370 | 83,155,000 | -90,000 | 10.83% | 113,922,350 |
| 2022-10-20 | 2022-10-18 | 1.300 | 83,245,000 | -277,000 | 10.84% | 108,218,500 |
| 2022-10-19 | 2022-10-17 | 1.300 | 83,522,000 | -79,000 | 10.88% | 108,578,600 |
| 2022-10-18 | 2022-10-14 | 1.360 | 83,601,000 | -51,000 | 10.89% | 113,697,360 |
| 2022-10-17 | 2022-10-13 | 1.350 | 83,652,000 | -254,000 | 10.89% | 112,930,200 |
| 2022-10-14 | 2022-10-12 | 1.350 | 83,906,000 | -466,000 | 10.93% | 113,273,100 |
| 2022-10-13 | 2022-10-11 | 1.470 | 84,372,000 | -752,000 | 10.99% | 124,026,840 |
| 2022-10-12 | 2022-10-10 | 1.750 | 85,124,000 | -6,000 | 11.08% | 148,967,000 |
| 2022-09-30 | 2022-09-28 | 1.840 | 85,130,000 | -86,000 | 11.09% | 156,639,200 |
| 2022-09-29 | 2022-09-27 | 1.990 | 85,216,000 | -107,000 | 11.10% | 169,579,840 |
| 2022-09-28 | 2022-09-26 | 1.920 | 85,323,000 | -50,000 | 11.11% | 163,820,160 |
| 2022-09-27 | 2022-09-23 | 1.900 | 85,373,000 | -97,000 | 11.12% | 162,208,700 |
| 2022-09-26 | 2022-09-22 | 2.090 | 85,470,000 | -121,000 | 11.13% | 178,632,300 |
| 2022-09-23 | 2022-09-21 | 1.980 | 85,591,000 | -531,000 | 11.15% | 169,470,180 |
| 2022-09-22 | 2022-09-20 | 2.040 | 86,122,000 | -78,000 | 11.21% | 175,688,880 |
| 2022-09-21 | 2022-09-19 | 2.040 | 86,200,000 | -429,000 | 11.22% | 175,848,000 |
| 2022-09-20 | 2022-09-16 | 2.170 | 86,629,000 | -99,000 | 11.28% | 187,984,930 |
| 2022-09-19 | 2022-09-15 | 2.250 | 86,728,000 | -97,000 | 11.29% | 195,138,000 |
| 2022-09-16 | 2022-09-14 | 2.260 | 86,825,000 | -594,000 | 11.31% | 196,224,500 |
| 2022-09-15 | 2022-09-13 | 2.270 | 87,419,000 | -626,000 | 11.38% | 198,441,130 |
| 2022-09-14 | 2022-09-09 | 2.440 | 88,045,000 | -1,104,000 | 11.47% | 214,829,800 |
| 2022-09-13 | 2022-09-08 | 2.460 | 89,149,000 | -607,000 | 11.61% | 219,306,540 |
| 2022-09-09 | 2022-09-07 | 2.490 | 89,756,000 | -1,359,000 | 11.69% | 223,492,440 |
| 2022-09-08 | 2022-09-06 | 2.500 | 91,115,000 | -793,000 | 11.87% | 227,787,500 |
| 2022-09-07 | 2022-09-05 | 2.650 | 91,908,000 | -1,747,000 | 11.97% | 243,556,200 |
| 2022-09-06 | 2022-09-02 | 2.860 | 93,655,000 | -103,000 | 12.20% | 267,853,300 |
| 2022-09-05 | 2022-09-01 | 2.870 | 93,758,000 | +997,000 | 12.21% | 269,085,460 |
| 2022-09-02 | 2022-08-31 | 3.060 | 92,761,000 | -126,000 | 12.08% | 283,848,660 |
| 2022-09-01 | 2022-08-30 | 3.010 | 92,887,000 | +341,000 | 12.10% | 279,589,870 |
| 2022-08-31 | 2022-08-29 | 3.120 | 92,546,000 | +295,000 | 12.05% | 288,743,520 |
| 2022-08-30 | 2022-08-26 | 3.190 | 92,251,000 | -404,000 | 12.01% | 294,280,690 |
| 2022-08-29 | 2022-08-25 | 3.030 | 92,655,000 | -178,000 | 12.07% | 280,744,650 |
| 2022-08-26 | 2022-08-24 | 3.000 | 92,833,000 | -312,000 | 12.09% | 278,499,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 93,145,000 | +9,000 | 12.13% | 274,777,750 |
| 2022-08-24 | 2022-08-22 | 3.000 | 93,136,000 | +1,261,000 | 12.13% | 279,408,000 |
| 2022-08-23 | 2022-08-19 | 3.000 | 91,875,000 | +742,000 | 11.96% | 275,625,000 |
| 2022-08-22 | 2022-08-18 | 3.100 | 91,133,000 | +166,000 | 11.87% | 282,512,300 |
| 2022-08-19 | 2022-08-17 | 3.040 | 90,967,000 | +102,000 | 11.85% | 276,539,680 |
| 2022-08-18 | 2022-08-16 | 3.120 | 90,865,000 | -353,000 | 11.83% | 283,498,800 |
| 2022-08-17 | 2022-08-15 | 3.180 | 91,218,000 | -184,000 | 11.88% | 290,073,240 |
| 2022-08-16 | 2022-08-12 | 3.150 | 91,402,000 | +216,000 | 11.90% | 287,916,300 |
| 2022-08-15 | 2022-08-11 | 3.210 | 91,186,000 | -281,000 | 11.87% | 292,707,060 |
| 2022-08-12 | 2022-08-10 | 3.170 | 91,467,000 | +57,000 | 11.91% | 289,950,390 |
| 2022-08-11 | 2022-08-09 | 3.280 | 91,410,000 | +394,000 | 11.90% | 299,824,800 |
| 2022-08-10 | 2022-08-08 | 3.350 | 91,016,000 | -139,000 | 11.85% | 304,903,600 |
| 2022-08-09 | 2022-08-05 | 3.210 | 91,155,000 | -693,000 | 11.87% | 292,607,550 |
| 2022-08-08 | 2022-08-04 | 3.150 | 91,848,000 | -366,000 | 11.96% | 289,321,200 |
| 2022-08-05 | 2022-08-03 | 3.060 | 92,214,000 | -162,000 | 12.01% | 282,174,840 |
| 2022-08-04 | 2022-08-02 | 3.170 | 92,376,000 | +293,000 | 12.03% | 292,831,920 |
| 2022-08-03 | 2022-08-01 | 3.160 | 92,083,000 | -99,000 | 11.99% | 290,982,280 |
| 2022-08-02 | 2022-07-29 | 3.290 | 92,182,000 | +373,000 | 12.00% | 303,278,780 |
| 2022-08-01 | 2022-07-28 | 3.430 | 91,809,000 | -198,000 | 11.96% | 314,904,870 |
| 2022-07-29 | 2022-07-27 | 3.480 | 92,007,000 | -5,000 | 11.98% | 320,184,360 |
| 2022-07-28 | 2022-07-26 | 3.530 | 92,012,000 | +263,000 | 11.98% | 324,802,360 |
| 2022-07-27 | 2022-07-25 | 3.470 | 91,749,000 | +138,000 | 11.95% | 318,369,030 |
| 2022-07-26 | 2022-07-22 | 3.540 | 91,611,000 | -187,000 | 11.93% | 324,302,940 |
| 2022-07-25 | 2022-07-21 | 3.630 | 91,798,000 | -116,000 | 11.95% | 333,226,740 |
| 2022-07-22 | 2022-07-20 | 3.530 | 91,914,000 | +267,000 | 11.97% | 324,456,420 |
| 2022-07-21 | 2022-07-19 | 3.540 | 91,647,000 | +4,000 | 11.93% | 324,430,380 |
| 2022-07-20 | 2022-07-18 | 3.650 | 91,643,000 | +37,000 | 11.93% | 334,496,950 |
| 2022-07-19 | 2022-07-15 | 3.520 | 91,606,000 | -295,000 | 11.93% | 322,453,120 |
| 2022-07-18 | 2022-07-14 | 3.700 | 91,901,000 | +607,000 | 11.97% | 340,033,700 |
| 2022-07-15 | 2022-07-13 | 3.690 | 91,294,000 | +433,000 | 11.89% | 336,874,860 |
| 2022-07-14 | 2022-07-12 | 3.700 | 90,861,000 | +738,000 | 11.83% | 336,185,700 |
| 2022-07-13 | 2022-07-11 | 3.910 | 90,123,000 | +62,000 | 11.74% | 352,380,930 |
| 2022-07-12 | 2022-07-08 | 4.060 | 90,061,000 | +365,000 | 11.73% | 365,647,660 |
| 2022-07-11 | 2022-07-07 | 4.110 | 89,696,000 | +153,000 | 11.68% | 368,650,560 |
| 2022-07-08 | 2022-07-06 | 4.200 | 89,543,000 | +233,000 | 11.66% | 376,080,600 |
| 2022-07-07 | 2022-07-05 | 4.180 | 89,310,000 | +625,000 | 11.63% | 373,315,800 |
| 2022-07-06 | 2022-07-04 | 4.220 | 88,685,000 | -648,000 | 11.55% | 374,250,700 |
| 2022-07-05 | 2022-06-30 | 4.070 | 89,333,000 | +284,000 | 11.63% | 363,585,310 |
| 2022-07-04 | 2022-06-29 | 4.100 | 89,049,000 | +147,000 | 11.60% | 365,100,900 |
| 2022-06-30 | 2022-06-28 | 4.240 | 88,902,000 | +607,000 | 11.58% | 376,944,480 |
| 2022-06-29 | 2022-06-27 | 4.250 | 88,295,000 | +765,000 | 11.50% | 375,253,750 |
| 2022-06-28 | 2022-06-24 | 4.180 | 87,530,000 | -2,301,000 | 11.40% | 365,875,400 |
| 2022-06-27 | 2022-06-23 | 3.930 | 89,831,000 | +35,000 | 11.70% | 353,035,830 |
| 2022-06-24 | 2022-06-22 | 3.870 | 89,796,000 | -386,000 | 11.69% | 347,510,520 |
| 2022-06-23 | 2022-06-21 | 3.960 | 90,182,000 | -854,000 | 11.74% | 357,120,720 |
| 2022-06-22 | 2022-06-20 | 3.770 | 91,036,000 | -248,000 | 11.86% | 343,205,720 |
| 2022-06-21 | 2022-06-17 | 3.660 | 91,284,000 | -544,000 | 11.89% | 334,099,440 |
| 2022-06-20 | 2022-06-16 | 3.500 | 91,828,000 | -315,000 | 11.96% | 321,398,000 |
| 2022-06-17 | 2022-06-15 | 3.670 | 92,143,000 | -35,000 | 12.00% | 338,164,810 |
| 2022-06-16 | 2022-06-14 | 3.650 | 92,178,000 | +1,449,000 | 12.00% | 336,449,700 |
| 2022-06-15 | 2022-06-13 | 3.640 | 90,729,000 | +3,277,000 | 11.82% | 330,253,560 |
| 2022-06-14 | 2022-06-10 | 3.970 | 87,452,000 | +504,000 | 11.39% | 347,184,440 |
| 2022-06-13 | 2022-06-09 | 3.930 | 86,948,000 | +93,000 | 11.32% | 341,705,640 |
| 2022-06-10 | 2022-06-08 | 3.980 | 86,855,000 | +652,000 | 11.31% | 345,682,900 |
| 2022-06-09 | 2022-06-07 | 3.660 | 86,203,000 | -436,000 | 11.23% | 315,502,980 |
| 2022-06-08 | 2022-06-06 | 3.620 | 86,639,000 | -1,223,000 | 11.28% | 313,633,180 |
| 2022-06-07 | 2022-06-02 | 3.690 | 87,862,000 | +578,000 | 11.44% | 324,210,780 |
| 2022-06-06 | 2022-06-01 | 3.830 | 87,284,000 | +172,000 | 11.37% | 334,297,720 |
| 2022-06-02 | 2022-05-31 | 3.820 | 87,112,000 | -1,088,000 | 11.34% | 332,767,840 |
| 2022-06-01 | 2022-05-30 | 3.650 | 88,200,000 | -497,000 | 11.49% | 321,930,000 |
| 2022-05-31 | 2022-05-27 | 3.670 | 88,697,000 | +334,000 | 11.55% | 325,517,990 |
| 2022-05-30 | 2022-05-26 | 3.640 | 88,363,000 | +122,000 | 11.51% | 321,641,320 |
| 2022-05-27 | 2022-05-25 | 3.690 | 88,241,000 | +156,000 | 11.49% | 325,609,290 |
| 2022-05-26 | 2022-05-24 | 3.670 | 88,085,000 | -16,000 | 11.47% | 323,271,950 |
| 2022-05-25 | 2022-05-23 | 3.880 | 88,101,000 | +120,000 | 11.47% | 341,831,880 |
| 2022-05-24 | 2022-05-20 | 3.930 | 87,981,000 | -381,000 | 11.46% | 345,765,330 |
| 2022-05-23 | 2022-05-19 | 3.730 | 88,362,000 | +368,000 | 11.51% | 329,590,260 |
| 2022-05-20 | 2022-05-18 | 3.710 | 87,994,000 | +215,000 | 11.46% | 326,457,740 |
| 2022-05-19 | 2022-05-17 | 3.580 | 87,779,000 | -326,000 | 11.43% | 314,248,820 |
| 2022-05-18 | 2022-05-16 | 3.460 | 88,105,000 | +90,000 | 11.47% | 304,843,300 |
| 2022-05-17 | 2022-05-13 | 3.470 | 88,015,000 | -193,000 | 11.46% | 305,412,050 |
| 2022-05-16 | 2022-05-12 | 3.300 | 88,208,000 | -37,000 | 11.49% | 291,086,400 |
| 2022-05-13 | 2022-05-11 | 3.580 | 88,245,000 | +1,140,000 | 11.49% | 315,917,100 |
| 2022-05-12 | 2022-05-10 | 3.530 | 87,105,000 | +1,186,000 | 11.34% | 307,480,650 |
| 2022-05-11 | 2022-05-06 | 3.590 | 85,919,000 | +1,035,000 | 11.19% | 308,449,210 |
| 2022-05-10 | 2022-05-05 | 3.700 | 84,884,000 | +128,000 | 11.05% | 314,070,800 |
| 2022-04-29 | 2022-04-27 | 4.030 | 84,756,000 | +1,079,000 | 11.04% | 341,566,680 |
| 2022-04-28 | 2022-04-26 | 4.030 | 83,677,000 | +1,223,000 | 10.90% | 337,218,310 |
| 2022-04-27 | 2022-04-25 | 4.210 | 82,454,000 | +3,505,000 | 10.74% | 347,131,340 |
| 2022-04-26 | 2022-04-22 | 4.270 | 78,949,000 | +2,436,000 | 10.28% | 337,112,230 |
| 2022-04-25 | 2022-04-21 | 4.090 | 76,513,000 | +420,000 | 9.96% | 312,938,170 |
| 2022-04-22 | 2022-04-20 | 4.190 | 76,093,000 | +3,454,000 | 9.91% | 318,829,670 |
| 2022-04-21 | 2022-04-19 | 4.310 | 72,639,000 | +3,587,000 | 9.46% | 313,074,090 |
| 2022-04-20 | 2022-04-14 | 3.650 | 69,052,000 | +3,620,000 | 8.99% | 252,039,800 |
| 2022-04-19 | 2022-04-13 | 3.580 | 65,432,000 | +1,324,000 | 8.52% | 234,246,560 |
| 2022-04-14 | 2022-04-12 | 3.740 | 64,108,000 | +2,114,000 | 8.35% | 239,763,920 |
| 2022-04-13 | 2022-04-11 | 3.970 | 61,994,000 | +1,878,000 | 8.07% | 246,116,180 |
| 2022-04-12 | 2022-04-08 | 4.060 | 60,116,000 | +3,402,000 | 7.83% | 244,070,960 |
| 2022-04-11 | 2022-04-07 | 4.190 | 56,714,000 | +16,489,000 | 7.39% | 237,631,660 |
| 2022-04-08 | 2022-04-06 | 3.700 | 40,225,000 | +147,000 | 5.24% | 148,832,500 |
| 2022-04-01 | 2022-03-30 | 3.670 | 40,078,000 | -4,000 | 5.22% | 147,086,260 |
| 2022-03-31 | 2022-03-29 | 3.480 | 40,082,000 | +47,000 | 5.22% | 139,485,360 |
| 2022-03-30 | 2022-03-28 | 3.510 | 40,035,000 | +56,000 | 5.21% | 140,522,850 |
| 2022-03-29 | 2022-03-25 | 3.610 | 39,979,000 | +146,000 | 5.21% | 144,324,190 |
| 2022-03-28 | 2022-03-24 | 3.930 | 39,833,000 | +117,000 | 5.19% | 156,543,690 |
| 2022-03-25 | 2022-03-23 | 3.930 | 39,716,000 | -311,000 | 5.17% | 156,083,880 |
| 2022-03-24 | 2022-03-22 | 3.920 | 40,027,000 | +7,000 | 5.21% | 156,905,840 |
| 2022-03-23 | 2022-03-21 | 3.870 | 40,020,000 | +65,000 | 5.21% | 154,877,400 |
| 2022-03-22 | 2022-03-18 | 3.900 | 39,955,000 | +133,000 | 5.20% | 155,824,500 |
| 2022-03-21 | 2022-03-17 | 3.990 | 39,822,000 | +933,000 | 5.19% | 158,889,780 |
| 2022-03-18 | 2022-03-16 | 3.500 | 38,889,000 | -106,000 | 5.06% | 136,111,500 |
| 2022-03-17 | 2022-03-15 | 3.320 | 38,995,000 | -198,000 | 5.08% | 129,463,400 |
| 2022-03-16 | 2022-03-14 | 3.340 | 39,193,000 | +202,000 | 5.10% | 130,904,620 |
| 2022-03-15 | 2022-03-11 | 3.840 | 38,991,000 | +381,000 | 5.08% | 149,725,440 |
| 2022-03-14 | 2022-03-10 | 3.940 | 38,610,000 | +177,000 | 5.03% | 152,123,400 |
| 2022-03-11 | 2022-03-09 | 4.030 | 38,433,000 | -385,000 | 5.01% | 154,884,990 |
| 2022-03-10 | 2022-03-08 | 3.890 | 38,818,000 | +203,000 | 5.06% | 151,002,020 |
| 2022-03-09 | 2022-03-07 | 3.970 | 38,615,000 | +369,000 | 5.03% | 153,301,550 |
| 2022-03-08 | 2022-03-04 | 4.210 | 38,246,000 | +544,000 | 4.98% | 161,015,660 |
| 2022-03-07 | 2022-03-03 | 4.480 | 37,702,000 | +241,000 | 4.91% | 168,904,960 |
| 2022-03-04 | 2022-03-02 | 4.510 | 37,461,000 | +448,000 | 4.88% | 168,949,110 |
| 2022-03-03 | 2022-03-01 | 4.550 | 37,013,000 | +131,000 | 4.82% | 168,409,150 |
| 2022-03-02 | 2022-02-28 | 4.500 | 36,882,000 | +119,000 | 4.80% | 165,969,000 |
| 2022-03-01 | 2022-02-25 | 4.490 | 36,763,000 | -450,000 | 4.79% | 165,065,870 |
| 2022-02-28 | 2022-02-24 | 4.190 | 37,213,000 | +370,000 | 4.85% | 155,922,470 |
| 2022-02-25 | 2022-02-23 | 4.500 | 36,843,000 | +243,000 | 4.80% | 165,793,500 |
| 2022-02-24 | 2022-02-22 | 4.400 | 36,600,000 | +96,000 | 4.77% | 161,040,000 |
| 2022-02-23 | 2022-02-21 | 4.590 | 36,504,000 | +648,000 | 4.75% | 167,553,360 |
| 2022-02-22 | 2022-02-18 | 4.810 | 35,856,000 | +332,000 | 4.67% | 172,467,360 |
| 2022-02-21 | 2022-02-17 | 4.960 | 35,524,000 | +12,000 | 4.63% | 176,199,040 |
| 2022-02-18 | 2022-02-16 | 4.990 | 35,512,000 | +124,000 | 4.62% | 177,204,880 |
| 2022-02-17 | 2022-02-15 | 4.970 | 35,388,000 | +65,000 | 4.61% | 175,878,360 |
| 2022-02-16 | 2022-02-14 | 4.880 | 35,323,000 | +22,000 | 4.60% | 172,376,240 |
| 2022-02-15 | 2022-02-11 | 4.910 | 35,301,000 | +45,000 | 4.60% | 173,327,910 |
| 2022-02-14 | 2022-02-10 | 5.120 | 35,256,000 | -106,000 | 4.59% | 180,510,720 |
| 2022-02-11 | 2022-02-09 | 4.930 | 35,362,000 | +459,000 | 4.61% | 174,334,660 |
| 2022-02-10 | 2022-02-08 | 4.810 | 34,903,000 | -627,000 | 4.55% | 167,883,430 |
| 2022-02-09 | 2022-02-07 | 5.110 | 35,530,000 | -281,000 | 4.63% | 181,558,300 |
| 2022-01-28 | 2022-01-26 | 5.440 | 35,811,000 | +171,000 | 4.66% | 194,811,840 |
| 2022-01-27 | 2022-01-25 | 5.750 | 35,640,000 | +159,000 | 4.64% | 204,930,000 |
| 2022-01-26 | 2022-01-24 | 5.950 | 35,481,000 | -108,000 | 4.62% | 211,111,950 |
| 2022-01-25 | 2022-01-21 | 6.430 | 35,589,000 | +23,000 | 4.63% | 228,837,270 |
| 2022-01-24 | 2022-01-20 | 6.490 | 35,566,000 | +65,000 | 4.63% | 230,823,340 |
| 2022-01-21 | 2022-01-19 | 6.550 | 35,501,000 | +54,000 | 4.62% | 232,531,550 |
| 2022-01-20 | 2022-01-18 | 6.550 | 35,447,000 | -18,000 | 4.62% | 232,177,850 |
| 2022-01-19 | 2022-01-17 | 6.480 | 35,465,000 | +75,000 | 4.62% | 229,813,200 |
| 2022-01-18 | 2022-01-14 | 6.620 | 35,390,000 | -109,000 | 4.61% | 234,281,800 |
| 2022-01-17 | 2022-01-13 | 6.520 | 35,499,000 | +154,000 | 4.62% | 231,453,480 |
| 2022-01-14 | 2022-01-12 | 6.760 | 35,345,000 | +34,000 | 4.60% | 238,932,200 |
| 2022-01-13 | 2022-01-11 | 6.480 | 35,311,000 | +294,000 | 4.60% | 228,815,280 |
| 2022-01-12 | 2022-01-10 | 6.680 | 35,017,000 | +568,000 | 4.56% | 233,913,560 |
| 2022-01-11 | 2022-01-07 | 6.710 | 34,449,000 | -28,000 | 4.49% | 231,152,790 |
| 2022-01-10 | 2022-01-06 | 6.790 | 34,477,000 | +603,000 | 4.49% | 234,098,830 |
| 2022-01-07 | 2022-01-05 | 7.000 | 33,874,000 | +103,000 | 4.41% | 237,118,000 |
| 2022-01-06 | 2022-01-04 | 7.000 | 33,771,000 | -499,000 | 4.40% | 236,397,000 |
| 2021-12-30 | 2021-12-28 | 7.720 | 34,270,000 | -645,000 | 4.46% | 264,564,400 |
| 2021-12-29 | 2021-12-24 | 8.270 | 34,915,000 | -441,000 | 4.55% | 288,747,050 |
| 2021-12-28 | 2021-12-22 | 8.200 | 35,356,000 | -504,000 | 4.60% | 289,919,200 |
| 2021-12-23 | 2021-12-21 | 8.180 | 35,860,000 | -251,000 | 4.67% | 293,334,800 |
| 2021-12-22 | 2021-12-20 | 8.140 | 36,111,000 | -398,000 | 4.70% | 293,943,540 |
| 2021-12-21 | 2021-12-17 | 8.620 | 36,509,000 | +227,000 | 4.75% | 314,707,580 |
| 2021-12-20 | 2021-12-16 | 8.470 | 36,282,000 | +566,000 | 4.72% | 307,308,540 |
| 2021-12-17 | 2021-12-15 | 8.040 | 35,716,000 | +586,000 | 4.65% | 287,156,640 |
| 2021-12-16 | 2021-12-14 | 8.400 | 35,130,000 | +468,000 | 4.57% | 295,092,000 |
| 2021-12-15 | 2021-12-13 | 8.060 | 34,662,000 | -224,000 | 4.51% | 279,375,720 |
| 2021-12-14 | 2021-12-10 | 8.330 | 34,886,000 | +527,000 | 4.54% | 290,600,380 |
| 2021-12-13 | 2021-12-09 | 8.330 | 34,359,000 | -1,148,000 | 4.47% | 286,210,470 |
| 2021-12-10 | 2021-12-08 | 8.190 | 35,507,000 | -426,000 | 4.62% | 290,802,330 |
| 2021-12-09 | 2021-12-07 | 8.540 | 35,933,000 | +413,000 | 4.68% | 306,867,820 |
| 2021-12-08 | 2021-12-06 | 8.370 | 35,520,000 | -816,000 | 4.63% | 297,302,400 |
| 2021-12-07 | 2021-12-03 | 8.850 | 36,336,000 | -41,000 | 4.73% | 321,573,600 |
| 2021-12-06 | 2021-12-02 | 8.800 | 36,377,000 | -395,000 | 4.74% | 320,117,600 |
| 2021-12-03 | 2021-12-01 | 9.190 | 36,772,000 | +121,000 | 4.79% | 337,934,680 |
| 2021-12-02 | 2021-11-30 | 9.150 | 36,651,000 | +336,000 | 4.77% | 335,356,650 |
| 2021-12-01 | 2021-11-29 | 9.630 | 36,315,000 | +762,000 | 4.73% | 349,713,450 |
| 2021-11-30 | 2021-11-26 | 9.780 | 35,553,000 | +742,000 | 4.63% | 347,708,340 |
| 2021-11-29 | 2021-11-25 | 10.180 | 34,811,000 | +686,000 | 4.53% | 354,375,980 |
| 2021-11-26 | 2021-11-24 | 9.250 | 34,125,000 | +1,655,000 | 4.44% | 315,656,250 |
| 2021-11-25 | 2021-11-23 | 9.760 | 32,470,000 | +1,824,000 | 4.23% | 316,907,200 |
| 2021-11-24 | 2021-11-22 | 9.320 | 30,646,000 | +871,000 | 3.99% | 285,620,720 |
| 2021-11-23 | 2021-11-19 | 9.310 | 29,775,000 | +2,585,000 | 3.88% | 277,205,250 |
| 2021-11-22 | 2021-11-18 | 9.380 | 27,190,000 | +3,074,000 | 3.54% | 255,042,200 |
| 2021-11-19 | 2021-11-17 | 8.770 | 24,116,000 | +3,125,000 | 3.14% | 211,497,320 |
| 2021-11-18 | 2021-11-16 | 7.930 | 20,991,000 | +1,544,000 | 2.73% | 166,458,630 |
| 2021-11-17 | 2021-11-15 | 7.460 | 19,447,000 | +2,749,000 | 2.53% | 145,074,620 |
| 2021-11-16 | 2021-11-12 | 6.950 | 16,698,000 | +2,168,000 | 2.17% | 116,051,100 |
| 2021-11-15 | 2021-11-11 | 6.680 | 14,530,000 | +487,000 | 1.89% | 97,060,400 |
| 2021-11-12 | 2021-11-10 | 6.620 | 14,043,000 | +501,000 | 1.83% | 92,964,660 |
| 2021-11-11 | 2021-11-09 | 6.670 | 13,542,000 | +181,000 | 1.76% | 90,325,140 |
| 2021-11-10 | 2021-11-08 | 6.600 | 13,361,000 | +248,000 | 1.74% | 88,182,600 |
| 2021-11-09 | 2021-11-05 | 6.620 | 13,113,000 | +223,000 | 1.71% | 86,808,060 |
| 2021-11-08 | 2021-11-04 | 6.590 | 12,890,000 | +105,000 | 1.68% | 84,945,100 |
| 2021-11-05 | 2021-11-03 | 6.600 | 12,785,000 | +177,000 | 1.66% | 84,381,000 |
| 2021-11-04 | 2021-11-02 | 6.560 | 12,608,000 | +475,000 | 1.64% | 82,708,480 |
| 2021-11-03 | 2021-11-01 | 6.790 | 12,133,000 | +678,000 | 1.58% | 82,383,070 |
| 2021-11-02 | 2021-10-29 | 6.370 | 11,455,000 | +237,000 | 1.49% | 72,968,350 |
| 2021-11-01 | 2021-10-28 | 6.260 | 11,218,000 | +220,000 | 1.46% | 70,224,680 |
| 2021-10-29 | 2021-10-27 | 6.380 | 10,998,000 | +55,000 | 1.43% | 70,167,240 |
| 2021-10-28 | 2021-10-26 | 6.470 | 10,943,000 | +247,000 | 1.43% | 70,801,210 |
| 2021-10-27 | 2021-10-25 | 6.780 | 10,696,000 | +148,000 | 1.39% | 72,518,880 |
| 2021-10-26 | 2021-10-22 | 6.450 | 10,548,000 | +49,000 | 1.37% | 68,034,600 |
| 2021-10-25 | 2021-10-21 | 6.420 | 10,499,000 | +64,000 | 1.37% | 67,403,580 |
| 2021-10-22 | 2021-10-20 | 6.500 | 10,435,000 | +72,000 | 1.36% | 67,827,500 |
| 2021-10-21 | 2021-10-19 | 6.650 | 10,363,000 | +39,000 | 1.35% | 68,913,950 |
| 2021-10-20 | 2021-10-18 | 6.530 | 10,324,000 | +26,000 | 1.34% | 67,415,720 |
| 2021-10-19 | 2021-10-15 | 6.510 | 10,298,000 | +64,000 | 1.34% | 67,039,980 |
| 2021-10-18 | 2021-10-12 | 6.460 | 10,234,000 | +145,000 | 1.33% | 66,111,640 |
| 2021-10-15 | 2021-10-11 | 6.780 | 10,089,000 | +69,000 | 1.31% | 68,403,420 |
| 2021-10-12 | 2021-10-08 | 6.510 | 10,020,000 | +166,000 | 1.30% | 65,230,200 |
| 2021-09-30 | 2021-09-28 | 6.960 | 9,854,000 | +206,000 | 1.28% | 68,583,840 |
| 2021-09-29 | 2021-09-27 | 7.020 | 9,648,000 | +22,000 | 1.26% | 67,728,960 |
| 2021-09-28 | 2021-09-24 | 6.970 | 9,626,000 | +95,000 | 1.25% | 67,093,220 |
| 2021-09-27 | 2021-09-23 | 7.070 | 9,531,000 | +389,000 | 1.24% | 67,384,170 |
| 2021-09-17 | 2021-09-15 | 7.640 | 9,142,000 | -27,000 | 1.19% | 69,844,880 |
| 2021-09-16 | 2021-09-14 | 7.750 | 9,169,000 | -7,000 | 1.19% | 71,059,750 |
| 2021-09-15 | 2021-09-13 | 7.660 | 9,176,000 | +71,000 | 1.19% | 70,288,160 |
| 2021-09-14 | 2021-09-10 | 7.830 | 9,105,000 | +13,000 | 1.19% | 71,292,150 |
| 2021-09-13 | 2021-09-09 | 7.750 | 9,092,000 | +81,000 | 1.18% | 70,463,000 |
| 2021-09-10 | 2021-09-08 | 7.710 | 9,011,000 | +163,000 | 1.17% | 69,474,810 |
| 2021-09-09 | 2021-09-07 | 8.080 | 8,848,000 | +188,000 | 1.15% | 71,491,840 |
| 2021-09-08 | 2021-09-06 | 8.300 | 8,660,000 | +113,000 | 1.13% | 71,878,000 |
| 2021-09-07 | 2021-09-03 | 8.050 | 8,547,000 | +149,000 | 1.11% | 68,803,350 |
| 2021-09-06 | 2021-09-02 | 8.030 | 8,398,000 | +74,000 | 1.09% | 67,435,940 |
| 2021-09-03 | 2021-09-01 | 7.580 | 8,324,000 | -96,000 | 1.08% | 63,095,920 |
| 2021-09-02 | 2021-08-31 | 7.280 | 8,420,000 | +534,000 | 1.10% | 61,297,600 |
| 2021-09-01 | 2021-08-30 | 7.620 | 7,886,000 | +48,000 | 1.03% | 60,091,320 |
| 2021-08-31 | 2021-08-27 | 7.650 | 7,838,000 | +72,000 | 1.02% | 59,960,700 |
| 2021-08-30 | 2021-08-26 | 7.700 | 7,766,000 | +46,000 | 1.01% | 59,798,200 |
| 2021-08-27 | 2021-08-25 | 7.540 | 7,720,000 | +378,000 | 1.01% | 58,208,800 |
| 2021-08-26 | 2021-08-24 | 7.730 | 7,342,000 | +148,000 | 0.96% | 56,753,660 |
| 2021-08-25 | 2021-08-23 | 7.640 | 7,194,000 | +157,000 | 0.94% | 54,962,160 |
| 2021-08-24 | 2021-08-20 | 7.690 | 7,037,000 | -11,000 | 0.92% | 54,114,530 |
| 2021-08-23 | 2021-08-19 | 8.020 | 7,048,000 | -46,000 | 0.92% | 56,524,960 |
| 2021-08-20 | 2021-08-18 | 8.230 | 7,094,000 | -1,000 | 0.92% | 58,383,620 |
| 2021-08-19 | 2021-08-17 | 8.250 | 7,095,000 | +188,000 | 0.92% | 58,533,750 |
| 2021-08-18 | 2021-08-16 | 8.430 | 6,907,000 | +47,000 | 0.90% | 58,226,010 |
| 2021-08-17 | 2021-08-13 | 8.800 | 6,860,000 | -6,000 | 0.89% | 60,368,000 |
| 2021-08-16 | 2021-08-12 | 8.960 | 6,866,000 | -28,000 | 0.89% | 61,519,360 |
| 2021-08-13 | 2021-08-11 | 8.910 | 6,894,000 | +38,000 | 0.90% | 61,425,540 |
| 2021-08-12 | 2021-08-10 | 9.020 | 6,856,000 | +18,000 | 0.89% | 61,841,120 |
| 2021-08-11 | 2021-08-09 | 9.020 | 6,838,000 | +15,000 | 0.89% | 61,678,760 |
| 2021-08-10 | 2021-08-06 | 8.970 | 6,823,000 | +117,000 | 0.89% | 61,202,310 |
| 2021-08-09 | 2021-08-05 | 9.060 | 6,706,000 | +45,000 | 0.87% | 60,756,360 |
| 2021-08-06 | 2021-08-04 | 9.070 | 6,661,000 | +100,000 | 0.87% | 60,415,270 |
| 2021-08-05 | 2021-08-03 | 9.160 | 6,561,000 | +144,000 | 0.85% | 60,098,760 |
| 2021-08-04 | 2021-08-02 | 9.100 | 6,417,000 | +263,000 | 0.84% | 58,394,700 |
| 2021-08-03 | 2021-07-30 | 9.330 | 6,154,000 | +75,000 | 0.80% | 57,416,820 |
| 2021-08-02 | 2021-07-29 | 9.180 | 6,079,000 | +43,000 | 0.79% | 55,805,220 |
| 2021-07-30 | 2021-07-28 | 8.990 | 6,036,000 | +176,000 | 0.79% | 54,263,640 |
| 2021-07-29 | 2021-07-27 | 9.000 | 5,860,000 | -155,000 | 0.76% | 52,740,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 6,015,000 | -306,000 | 0.78% | 55,037,250 |
| 2021-07-27 | 2021-07-23 | 9.370 | 6,321,000 | +361,000 | 0.82% | 59,227,770 |
| 2021-07-26 | 2021-07-22 | 9.500 | 5,960,000 | +191,000 | 0.78% | 56,620,000 |
| 2021-07-23 | 2021-07-21 | 9.710 | 5,769,000 | -157,000 | 0.75% | 56,016,990 |
| 2021-07-22 | 2021-07-20 | 9.320 | 5,926,000 | +79,000 | 0.77% | 55,230,320 |
| 2021-07-21 | 2021-07-19 | 9.420 | 5,847,000 | +24,000 | 0.76% | 55,078,740 |
| 2021-07-20 | 2021-07-16 | 9.500 | 5,823,000 | +15,000 | 0.76% | 55,318,500 |
| 2021-07-19 | 2021-07-15 | 9.680 | 5,808,000 | -14,000 | 0.76% | 56,221,440 |
| 2021-07-16 | 2021-07-14 | 9.680 | 5,822,000 | -81,000 | 0.76% | 56,356,960 |
| 2021-07-15 | 2021-07-13 | 9.280 | 5,903,000 | -13,000 | 0.77% | 54,779,840 |
| 2021-07-14 | 2021-07-12 | 9.350 | 5,916,000 | -251,000 | 0.77% | 55,314,600 |
| 2021-07-13 | 2021-07-09 | 8.900 | 6,167,000 | -1,000 | 0.80% | 54,886,300 |
| 2021-07-12 | 2021-07-08 | 9.100 | 6,168,000 | -126,000 | 0.80% | 56,128,800 |
| 2021-07-09 | 2021-07-07 | 9.180 | 6,294,000 | -606,000 | 0.82% | 57,778,920 |
| 2021-07-08 | 2021-07-06 | 8.870 | 6,900,000 | -1,426,000 | 0.90% | 61,203,000 |
| 2021-07-07 | 2021-07-05 | 9.460 | 8,326,000 | -393,000 | 1.08% | 78,763,960 |
| 2021-07-06 | 2021-07-02 | 9.530 | 8,719,000 | -135,000 | 1.14% | 83,092,070 |
| 2021-07-05 | 2021-06-30 | 9.900 | 8,854,000 | +121,000 | 1.15% | 87,654,600 |
| 2021-07-02 | 2021-06-29 | 9.960 | 8,733,000 | +226,000 | 1.14% | 86,980,680 |
| 2021-06-30 | 2021-06-28 | 9.920 | 8,507,000 | -3,000 | 1.11% | 84,389,440 |
| 2021-06-29 | 2021-06-25 | 10.040 | 8,510,000 | -319,000 | 1.11% | 85,440,400 |
| 2021-06-28 | 2021-06-24 | 10.160 | 8,829,000 | +49,000 | 1.15% | 89,702,640 |
| 2021-06-25 | 2021-06-23 | 10.040 | 8,780,000 | +708,000 | 1.14% | 88,151,200 |
| 2021-06-24 | 2021-06-22 | 9.870 | 8,072,000 | +2,524,000 | 1.05% | 79,670,640 |
| 2021-06-23 | 2021-06-21 | 9.440 | 5,548,000 | +428,000 | 0.72% | 52,373,120 |
| 2021-06-22 | 2021-06-18 | 9.300 | 5,120,000 | +68,000 | 0.67% | 47,616,000 |
| 2021-06-21 | 2021-06-17 | 9.110 | 5,052,000 | +211,000 | 0.66% | 46,023,720 |
| 2021-06-18 | 2021-06-16 | 8.860 | 4,841,000 | +69,000 | 0.63% | 42,891,260 |
| 2021-06-17 | 2021-06-15 | 9.200 | 4,772,000 | +1,021,000 | 0.62% | 43,902,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 3,751,000 | +22,000 | 0.49% | 40,210,720 |
| 2021-06-15 | 2021-06-10 | 10.780 | 3,729,000 | +61,000 | 0.49% | 40,198,620 |
| 2021-06-11 | 2021-06-09 | 11.140 | 3,668,000 | +71,000 | 0.48% | 40,861,520 |
| 2021-06-10 | 2021-06-08 | 10.820 | 3,597,000 | +90,000 | 0.47% | 38,919,540 |
| 2021-06-09 | 2021-06-07 | 11.180 | 3,507,000 | +68,000 | 0.46% | 39,208,260 |
| 2021-06-08 | 2021-06-04 | 11.620 | 3,439,000 | +74,000 | 0.45% | 39,961,180 |
| 2021-06-07 | 2021-06-03 | 11.480 | 3,365,000 | +304,000 | 0.44% | 38,630,200 |
| 2021-06-04 | 2021-06-02 | 11.260 | 3,061,000 | +105,000 | 0.40% | 34,466,860 |
| 2021-06-03 | 2021-06-01 | 12.300 | 2,956,000 | +330,000 | 0.38% | 36,358,800 |
| 2021-06-02 | 2021-05-31 | 11.720 | 2,626,000 | +685,000 | 0.34% | 30,776,720 |
| 2021-06-01 | 2021-05-28 | 10.580 | 1,941,000 | +522,000 | 0.25% | 20,535,780 |
| 2021-05-31 | 2021-05-27 | 10.420 | 1,419,000 | +283,000 | 0.18% | 14,785,980 |
| 2021-05-28 | 2021-05-26 | 9.830 | 1,136,000 | +30,000 | 0.15% | 11,166,880 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,106,000 | +19,000 | 0.14% | 10,617,600 |
| 2021-05-26 | 2021-05-24 | 9.750 | 1,087,000 | +62,000 | 0.14% | 10,598,250 |
| 2021-05-25 | 2021-05-21 | 9.800 | 1,025,000 | +41,000 | 0.13% | 10,045,000 |
| 2021-05-24 | 2021-05-20 | 9.840 | 984,000 | +41,000 | 0.13% | 9,682,560 |
| 2021-05-21 | 2021-05-18 | 9.720 | 943,000 | +4,000 | 0.12% | 9,165,960 |
| 2021-05-20 | 2021-05-17 | 9.700 | 939,000 | +1,000 | 0.12% | 9,108,300 |
| 2021-05-18 | 2021-05-14 | 9.500 | 938,000 | +24,000 | 0.12% | 8,911,000 |
| 2021-05-17 | 2021-05-13 | 9.360 | 914,000 | +53,000 | 0.12% | 8,555,040 |
| 2021-05-14 | 2021-05-12 | 9.430 | 861,000 | +326,000 | 0.11% | 8,119,230 |
| 2021-05-13 | 2021-05-11 | 9.620 | 535,000 | +74,000 | 0.07% | 5,146,700 |
| 2021-05-12 | 2021-05-10 | 9.980 | 461,000 | +82,000 | 0.06% | 4,600,780 |
| 2021-05-11 | 2021-05-07 | 10.040 | 379,000 | +30,000 | 0.05% | 3,805,160 |
| 2021-05-10 | 2021-05-06 | 10.120 | 349,000 | -2,000 | 0.05% | 3,531,880 |
| 2021-04-30 | 2021-04-28 | 9.960 | 351,000 | -24,000 | 0.05% | 3,495,960 |
| 2021-04-29 | 2021-04-27 | 10.100 | 375,000 | +77,000 | 0.05% | 3,787,500 |
| 2021-04-28 | 2021-04-26 | 9.790 | 298,000 | +44,000 | 0.04% | 2,917,420 |
| 2021-04-27 | 2021-04-23 | 9.700 | 254,000 | -4,000 | 0.03% | 2,463,800 |
| 2021-04-26 | 2021-04-22 | 9.850 | 258,000 | +42,000 | 0.03% | 2,541,300 |
| 2021-04-23 | 2021-04-21 | 9.560 | 216,000 | +69,000 | 0.03% | 2,064,960 |
| 2021-04-22 | 2021-04-20 | 9.250 | 147,000 | +6,000 | 0.02% | 1,359,750 |
| 2021-04-21 | 2021-04-19 | 9.250 | 141,000 | -4,000 | 0.02% | 1,304,250 |
| 2021-04-20 | 2021-04-16 | 9.080 | 145,000 | +5,000 | 0.02% | 1,316,600 |
| 2021-04-19 | 2021-04-15 | 9.210 | 140,000 | +25,000 | 0.02% | 1,289,400 |
| 2021-04-16 | 2021-04-14 | 8.890 | 115,000 | -1,000 | 0.01% | 1,022,350 |
| 2021-04-15 | 2021-04-13 | 9.020 | 116,000 | +10,000 | 0.02% | 1,046,320 |
| 2021-04-13 | 2021-04-09 | 9.070 | 106,000 | -4,000 | 0.01% | 961,420 |
| 2021-04-12 | 2021-04-08 | 9.080 | 110,000 | +26,000 | 0.01% | 998,800 |
| 2021-04-09 | 2021-04-07 | 9.050 | 84,000 | -93,000 | 0.01% | 760,200 |
| 2021-04-08 | 2021-04-01 | 9.120 | 177,000 | +2,000 | 0.02% | 1,614,240 |
| 2021-04-07 | 2021-03-31 | 8.920 | 175,000 | +14,000 | 0.02% | 1,561,000 |
| 2021-04-01 | 2021-03-30 | 8.940 | 161,000 | -4,000 | 0.02% | 1,439,340 |
| 2021-03-31 | 2021-03-29 | 8.960 | 165,000 | +5,000 | 0.02% | 1,478,400 |
| 2021-03-30 | 2021-03-26 | 9.130 | 160,000 | +16,000 | 0.02% | 1,460,800 |
| 2021-03-29 | 2021-03-25 | 8.970 | 144,000 | +1,000 | 0.02% | 1,291,680 |
| 2021-03-25 | 2021-03-23 | 8.950 | 143,000 | +13,000 | 0.02% | 1,279,850 |
| 2021-03-24 | 2021-03-22 | 9.000 | 130,000 | -32,000 | 0.02% | 1,170,000 |
| 2021-03-23 | 2021-03-19 | 8.810 | 162,000 | +52,000 | 0.02% | 1,427,220 |
| 2021-03-22 | 2021-03-18 | 9.050 | 110,000 | +28,000 | 0.01% | 995,500 |
| 2021-03-19 | 2021-03-17 | 9.170 | 82,000 | +70,000 | 0.01% | 751,940 |
| 2021-03-18 | 2021-03-16 | 8.940 | 12,000 | +1,000 | 0.00% | 107,280 |
| 2021-03-17 | 2021-03-15 | 8.800 | 11,000 | +11,000 | 0.00% | 96,800 |
| 2020-12-14 | 2020-12-10 | 11.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy