History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.240 | 0 | -4,000 | ||
| 2025-01-02 | 2024-12-27 | 1.800 | 4,000 | -5,000 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 1.430 | 9,000 | -10,000 | 0.00% | 12,870 |
| 2024-12-23 | 2024-12-19 | 1.290 | 19,000 | -10,000 | 0.00% | 24,510 |
| 2024-12-19 | 2024-12-17 | 1.240 | 29,000 | -10,000 | 0.00% | 35,960 |
| 2024-11-29 | 2024-11-27 | 1.220 | 39,000 | -10,000 | 0.01% | 47,580 |
| 2024-11-22 | 2024-11-20 | 1.280 | 49,000 | -10,000 | 0.01% | 62,720 |
| 2024-11-21 | 2024-11-19 | 1.200 | 59,000 | -10,000 | 0.01% | 70,800 |
| 2024-11-18 | 2024-11-14 | 1.180 | 69,000 | -10,000 | 0.01% | 81,420 |
| 2024-11-13 | 2024-11-11 | 1.190 | 79,000 | -20,000 | 0.01% | 94,010 |
| 2024-11-12 | 2024-11-08 | 1.190 | 99,000 | -20,000 | 0.01% | 117,810 |
| 2024-11-11 | 2024-11-07 | 1.180 | 119,000 | +20,000 | 0.02% | 140,420 |
| 2024-11-06 | 2024-11-04 | 1.200 | 99,000 | -10,000 | 0.01% | 118,800 |
| 2024-11-05 | 2024-11-01 | 1.200 | 109,000 | -20,000 | 0.01% | 130,800 |
| 2024-11-01 | 2024-10-30 | 1.230 | 129,000 | +20,000 | 0.02% | 158,670 |
| 2024-10-31 | 2024-10-29 | 1.230 | 109,000 | +30,000 | 0.01% | 134,070 |
| 2024-10-30 | 2024-10-28 | 1.290 | 79,000 | +40,000 | 0.01% | 101,910 |
| 2024-10-29 | 2024-10-25 | 1.290 | 39,000 | -20,000 | 0.01% | 50,310 |
| 2024-10-25 | 2024-10-23 | 1.230 | 59,000 | -5,000 | 0.01% | 72,570 |
| 2024-10-24 | 2024-10-22 | 1.240 | 64,000 | -10,000 | 0.01% | 79,360 |
| 2024-10-23 | 2024-10-21 | 1.270 | 74,000 | +20,000 | 0.01% | 93,980 |
| 2024-10-22 | 2024-10-18 | 1.260 | 54,000 | +30,000 | 0.01% | 68,040 |
| 2024-10-14 | 2024-10-09 | 1.330 | 24,000 | +20,000 | 0.00% | 31,920 |
| 2024-10-10 | 2024-10-08 | 1.380 | 4,000 | -40,000 | 0.00% | 5,520 |
| 2024-10-09 | 2024-10-07 | 1.640 | 44,000 | +20,000 | 0.01% | 72,160 |
| 2024-10-08 | 2024-10-04 | 1.500 | 24,000 | -6,000 | 0.00% | 36,000 |
| 2024-10-07 | 2024-10-03 | 1.400 | 30,000 | +6,000 | 0.00% | 42,000 |
| 2024-10-04 | 2024-10-02 | 1.480 | 24,000 | -20,000 | 0.00% | 35,520 |
| 2024-10-03 | 2024-09-30 | 1.440 | 44,000 | -25,000 | 0.01% | 63,360 |
| 2024-10-02 | 2024-09-27 | 1.320 | 69,000 | +23,000 | 0.01% | 91,080 |
| 2024-09-30 | 2024-09-26 | 1.220 | 46,000 | +10,000 | 0.01% | 56,120 |
| 2024-09-27 | 2024-09-25 | 1.150 | 36,000 | +10,000 | 0.00% | 41,400 |
| 2024-09-26 | 2024-09-24 | 1.200 | 26,000 | +12,000 | 0.00% | 31,200 |
| 2024-09-25 | 2024-09-23 | 1.220 | 14,000 | +10,000 | 0.00% | 17,080 |
| 2024-09-23 | 2024-09-19 | 1.230 | 4,000 | -10,000 | 0.00% | 4,920 |
| 2024-09-17 | 2024-09-13 | 1.130 | 14,000 | -10,000 | 0.00% | 15,820 |
| 2024-08-28 | 2024-08-26 | 1.160 | 24,000 | +10,000 | 0.00% | 27,840 |
| 2024-07-17 | 2024-07-15 | 1.420 | 14,000 | -15,000 | 0.00% | 19,880 |
| 2024-07-16 | 2024-07-12 | 1.360 | 29,000 | -15,000 | 0.00% | 39,440 |
| 2024-07-05 | 2024-07-03 | 1.370 | 44,000 | -10,000 | 0.01% | 60,280 |
| 2024-06-25 | 2024-06-21 | 1.260 | 54,000 | -20,000 | 0.01% | 68,040 |
| 2024-06-24 | 2024-06-20 | 1.310 | 74,000 | +10,000 | 0.01% | 96,940 |
| 2024-06-21 | 2024-06-19 | 1.310 | 64,000 | +10,000 | 0.01% | 83,840 |
| 2024-06-19 | 2024-06-17 | 1.330 | 54,000 | -5,000 | 0.01% | 71,820 |
| 2024-06-12 | 2024-06-07 | 1.380 | 59,000 | -10,000 | 0.01% | 81,420 |
| 2024-06-06 | 2024-06-04 | 1.410 | 69,000 | -10,000 | 0.01% | 97,290 |
| 2024-06-05 | 2024-06-03 | 1.410 | 79,000 | +16,000 | 0.01% | 111,390 |
| 2024-06-04 | 2024-05-31 | 1.460 | 63,000 | -19,000 | 0.01% | 91,980 |
| 2024-06-03 | 2024-05-30 | 1.460 | 82,000 | -10,000 | 0.01% | 119,720 |
| 2024-05-30 | 2024-05-28 | 1.480 | 92,000 | +21,000 | 0.01% | 136,160 |
| 2024-05-28 | 2024-05-24 | 1.500 | 71,000 | +17,000 | 0.01% | 106,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 54,000 | -110,000 | 0.01% | 83,700 |
| 2024-05-24 | 2024-05-22 | 1.400 | 164,000 | +10,000 | 0.02% | 229,600 |
| 2024-05-23 | 2024-05-21 | 1.410 | 154,000 | +10,000 | 0.02% | 217,140 |
| 2024-05-22 | 2024-05-20 | 1.470 | 144,000 | -30,000 | 0.02% | 211,680 |
| 2024-05-21 | 2024-05-17 | 1.380 | 174,000 | +10,000 | 0.02% | 240,120 |
| 2024-05-20 | 2024-05-16 | 1.400 | 164,000 | +10,000 | 0.02% | 229,600 |
| 2024-05-17 | 2024-05-14 | 1.440 | 154,000 | +10,000 | 0.02% | 221,760 |
| 2024-05-16 | 2024-05-13 | 1.420 | 144,000 | +35,000 | 0.02% | 204,480 |
| 2024-05-14 | 2024-05-10 | 1.470 | 109,000 | +40,000 | 0.01% | 160,230 |
| 2024-05-13 | 2024-05-09 | 1.540 | 69,000 | -25,000 | 0.01% | 106,260 |
| 2024-05-10 | 2024-05-08 | 1.430 | 94,000 | +10,000 | 0.01% | 134,420 |
| 2024-05-09 | 2024-05-07 | 1.420 | 84,000 | +5,000 | 0.01% | 119,280 |
| 2024-05-08 | 2024-05-06 | 1.450 | 79,000 | -25,000 | 0.01% | 114,550 |
| 2024-05-07 | 2024-05-03 | 1.360 | 104,000 | +10,000 | 0.01% | 141,440 |
| 2024-05-06 | 2024-05-02 | 1.290 | 94,000 | -10,000 | 0.01% | 121,260 |
| 2024-05-03 | 2024-04-30 | 1.180 | 104,000 | +10,000 | 0.01% | 122,720 |
| 2024-04-30 | 2024-04-26 | 1.250 | 94,000 | +20,000 | 0.01% | 117,500 |
| 2024-03-18 | 2024-03-14 | 1.550 | 74,000 | +26,000 | 0.01% | 114,700 |
| 2024-03-15 | 2024-03-13 | 1.580 | 48,000 | +22,000 | 0.01% | 75,840 |
| 2024-03-01 | 2024-02-28 | 1.570 | 26,000 | -10,000 | 0.00% | 40,820 |
| 2024-02-28 | 2024-02-26 | 1.610 | 36,000 | +10,000 | 0.00% | 57,960 |
| 2024-02-26 | 2024-02-22 | 1.660 | 26,000 | +10,000 | 0.00% | 43,160 |
| 2024-02-23 | 2024-02-21 | 1.660 | 16,000 | -10,000 | 0.00% | 26,560 |
| 2024-02-21 | 2024-02-19 | 1.650 | 26,000 | -20,000 | 0.00% | 42,900 |
| 2024-02-20 | 2024-02-16 | 1.650 | 46,000 | +10,000 | 0.01% | 75,900 |
| 2024-02-08 | 2024-02-06 | 1.600 | 36,000 | +10,000 | 0.00% | 57,600 |
| 2024-02-06 | 2024-02-02 | 1.600 | 26,000 | +22,000 | 0.00% | 41,600 |
| 2023-11-08 | 2023-11-06 | 1.710 | 4,000 | -25,000 | 0.00% | 6,840 |
| 2023-11-07 | 2023-11-03 | 1.520 | 29,000 | +25,000 | 0.00% | 44,080 |
| 2023-11-03 | 2023-11-01 | 1.590 | 4,000 | -70,000 | 0.00% | 6,360 |
| 2023-11-02 | 2023-10-31 | 1.410 | 74,000 | +20,000 | 0.01% | 104,340 |
| 2023-11-01 | 2023-10-30 | 1.450 | 54,000 | +50,000 | 0.01% | 78,300 |
| 2023-09-06 | 2023-09-04 | 1.770 | 4,000 | -10,000 | 0.00% | 7,080 |
| 2023-09-04 | 2023-08-30 | 1.710 | 14,000 | +10,000 | 0.00% | 23,940 |
| 2023-08-31 | 2023-08-29 | 1.700 | 4,000 | -14,000 | 0.00% | 6,800 |
| 2023-08-25 | 2023-08-23 | 1.560 | 18,000 | +14,000 | 0.00% | 28,080 |
| 2023-08-03 | 2023-08-01 | 1.950 | 4,000 | -14,000 | 0.00% | 7,800 |
| 2023-07-20 | 2023-07-18 | 1.680 | 18,000 | +14,000 | 0.00% | 30,240 |
| 2023-05-30 | 2023-05-25 | 1.730 | 4,000 | -20,000 | 0.00% | 6,920 |
| 2023-05-19 | 2023-05-17 | 1.840 | 24,000 | -12,000 | 0.00% | 44,160 |
| 2023-05-18 | 2023-05-16 | 1.940 | 36,000 | -18,000 | 0.00% | 69,840 |
| 2023-05-15 | 2023-05-11 | 1.980 | 54,000 | -10,000 | 0.01% | 106,920 |
| 2023-05-12 | 2023-05-10 | 1.960 | 64,000 | -20,000 | 0.01% | 125,440 |
| 2023-05-09 | 2023-05-05 | 1.940 | 84,000 | +20,000 | 0.01% | 162,960 |
| 2023-05-03 | 2023-04-28 | 2.060 | 64,000 | +10,000 | 0.01% | 131,840 |
| 2023-04-28 | 2023-04-26 | 2.030 | 54,000 | -10,000 | 0.01% | 109,620 |
| 2023-04-27 | 2023-04-25 | 2.020 | 64,000 | -20,000 | 0.01% | 129,280 |
| 2023-04-26 | 2023-04-24 | 2.060 | 84,000 | -21,000 | 0.01% | 173,040 |
| 2023-04-24 | 2023-04-20 | 2.110 | 105,000 | +6,000 | 0.01% | 221,550 |
| 2023-04-20 | 2023-04-18 | 2.260 | 99,000 | +6,000 | 0.01% | 223,740 |
| 2023-04-19 | 2023-04-17 | 2.260 | 93,000 | +13,000 | 0.01% | 210,180 |
| 2023-04-18 | 2023-04-14 | 2.450 | 80,000 | +9,000 | 0.01% | 196,000 |
| 2023-04-17 | 2023-04-13 | 2.490 | 71,000 | -8,000 | 0.01% | 176,790 |
| 2023-04-14 | 2023-04-12 | 2.430 | 79,000 | -5,000 | 0.01% | 191,970 |
| 2023-04-13 | 2023-04-11 | 2.430 | 84,000 | -15,000 | 0.01% | 204,120 |
| 2023-04-12 | 2023-04-06 | 2.270 | 99,000 | -5,000 | 0.01% | 224,730 |
| 2023-04-06 | 2023-04-03 | 2.100 | 104,000 | -16,000 | 0.01% | 218,400 |
| 2023-04-04 | 2023-03-31 | 2.100 | 120,000 | +18,000 | 0.02% | 252,000 |
| 2023-04-03 | 2023-03-30 | 2.080 | 102,000 | +8,000 | 0.01% | 212,160 |
| 2023-03-31 | 2023-03-29 | 2.140 | 94,000 | +10,000 | 0.01% | 201,160 |
| 2023-03-28 | 2023-03-24 | 2.200 | 84,000 | +4,000 | 0.01% | 184,800 |
| 2023-03-27 | 2023-03-23 | 2.260 | 80,000 | +8,000 | 0.01% | 180,800 |
| 2023-03-24 | 2023-03-22 | 2.280 | 72,000 | -2,000 | 0.01% | 164,160 |
| 2023-03-22 | 2023-03-20 | 2.200 | 74,000 | +10,000 | 0.01% | 162,800 |
| 2023-03-21 | 2023-03-17 | 2.350 | 64,000 | -10,000 | 0.01% | 150,400 |
| 2023-03-20 | 2023-03-16 | 2.300 | 74,000 | +10,000 | 0.01% | 170,200 |
| 2023-03-17 | 2023-03-15 | 2.400 | 64,000 | -5,000 | 0.01% | 153,600 |
| 2023-03-10 | 2023-03-08 | 2.390 | 69,000 | +13,000 | 0.01% | 164,910 |
| 2023-03-08 | 2023-03-06 | 2.650 | 56,000 | -18,000 | 0.01% | 148,400 |
| 2023-03-07 | 2023-03-03 | 2.450 | 74,000 | +4,000 | 0.01% | 181,300 |
| 2023-03-06 | 2023-03-02 | 2.510 | 70,000 | +16,000 | 0.01% | 175,700 |
| 2023-02-27 | 2023-02-23 | 2.720 | 54,000 | +4,000 | 0.01% | 146,880 |
| 2023-02-24 | 2023-02-22 | 2.790 | 50,000 | +10,000 | 0.01% | 139,500 |
| 2023-02-17 | 2023-02-15 | 2.890 | 40,000 | +12,000 | 0.01% | 115,600 |
| 2023-02-16 | 2023-02-14 | 3.170 | 28,000 | -10,000 | 0.00% | 88,760 |
| 2023-02-14 | 2023-02-10 | 2.860 | 38,000 | +1,000 | 0.00% | 108,680 |
| 2023-02-10 | 2023-02-08 | 3.190 | 37,000 | +8,000 | 0.00% | 118,030 |
| 2023-02-09 | 2023-02-07 | 3.280 | 29,000 | -5,000 | 0.00% | 95,120 |
| 2023-02-08 | 2023-02-06 | 3.130 | 34,000 | +8,000 | 0.00% | 106,420 |
| 2023-02-07 | 2023-02-03 | 3.400 | 26,000 | +12,000 | 0.00% | 88,400 |
| 2023-02-06 | 2023-02-02 | 3.640 | 14,000 | -10,000 | 0.00% | 50,960 |
| 2023-02-03 | 2023-02-01 | 3.560 | 24,000 | -7,000 | 0.00% | 85,440 |
| 2023-02-02 | 2023-01-31 | 3.260 | 31,000 | +17,000 | 0.00% | 101,060 |
| 2023-02-01 | 2023-01-30 | 3.470 | 14,000 | -5,000 | 0.00% | 48,580 |
| 2023-01-30 | 2023-01-26 | 3.630 | 19,000 | -11,000 | 0.00% | 68,970 |
| 2023-01-27 | 2023-01-20 | 3.210 | 30,000 | +6,000 | 0.00% | 96,300 |
| 2023-01-26 | 2023-01-19 | 3.260 | 24,000 | +10,000 | 0.00% | 78,240 |
| 2023-01-20 | 2023-01-18 | 3.300 | 14,000 | +10,000 | 0.00% | 46,200 |
| 2022-12-07 | 2022-12-05 | 1.770 | 4,000 | -20,000 | 0.00% | 7,080 |
| 2022-12-06 | 2022-12-02 | 1.650 | 24,000 | -5,000 | 0.00% | 39,600 |
| 2022-12-02 | 2022-11-30 | 1.550 | 29,000 | +25,000 | 0.00% | 44,950 |
| 2022-11-29 | 2022-11-25 | 1.550 | 4,000 | -15,000 | 0.00% | 6,200 |
| 2022-11-21 | 2022-11-17 | 1.730 | 19,000 | +15,000 | 0.00% | 32,870 |
| 2022-11-18 | 2022-11-16 | 1.710 | 4,000 | -30,000 | 0.00% | 6,840 |
| 2022-11-17 | 2022-11-15 | 1.750 | 34,000 | +30,000 | 0.00% | 59,500 |
| 2021-09-20 | 2021-09-16 | 7.200 | 4,000 | -5,000 | 0.00% | 28,800 |
| 2021-09-17 | 2021-09-15 | 7.640 | 9,000 | -5,000 | 0.00% | 68,760 |
| 2021-09-13 | 2021-09-09 | 7.750 | 14,000 | -7,000 | 0.00% | 108,500 |
| 2021-09-10 | 2021-09-08 | 7.710 | 21,000 | +5,000 | 0.00% | 161,910 |
| 2021-09-09 | 2021-09-07 | 8.080 | 16,000 | +3,000 | 0.00% | 129,280 |
| 2021-09-08 | 2021-09-06 | 8.300 | 13,000 | -3,000 | 0.00% | 107,900 |
| 2021-09-01 | 2021-08-30 | 7.620 | 16,000 | -4,000 | 0.00% | 121,920 |
| 2021-08-31 | 2021-08-27 | 7.650 | 20,000 | -3,000 | 0.00% | 153,000 |
| 2021-08-30 | 2021-08-26 | 7.700 | 23,000 | -4,000 | 0.00% | 177,100 |
| 2021-08-27 | 2021-08-25 | 7.540 | 27,000 | +7,000 | 0.00% | 203,580 |
| 2021-08-26 | 2021-08-24 | 7.730 | 20,000 | +3,000 | 0.00% | 154,600 |
| 2021-08-24 | 2021-08-20 | 7.690 | 17,000 | -4,000 | 0.00% | 130,730 |
| 2021-08-23 | 2021-08-19 | 8.020 | 21,000 | -8,000 | 0.00% | 168,420 |
| 2021-08-18 | 2021-08-16 | 8.430 | 29,000 | +3,000 | 0.00% | 244,470 |
| 2021-08-13 | 2021-08-11 | 8.910 | 26,000 | +4,000 | 0.00% | 231,660 |
| 2021-08-10 | 2021-08-06 | 8.970 | 22,000 | +4,000 | 0.00% | 197,340 |
| 2021-08-06 | 2021-08-04 | 9.070 | 18,000 | +3,000 | 0.00% | 163,260 |
| 2021-08-05 | 2021-08-03 | 9.160 | 15,000 | +4,000 | 0.00% | 137,400 |
| 2021-07-28 | 2021-07-26 | 9.150 | 11,000 | -15,000 | 0.00% | 100,650 |
| 2021-07-26 | 2021-07-22 | 9.500 | 26,000 | +15,000 | 0.00% | 247,000 |
| 2021-07-23 | 2021-07-21 | 9.710 | 11,000 | -3,000 | 0.00% | 106,810 |
| 2021-07-21 | 2021-07-19 | 9.420 | 14,000 | +8,000 | 0.00% | 131,880 |
| 2021-07-16 | 2021-07-14 | 9.680 | 6,000 | -5,000 | 0.00% | 58,080 |
| 2021-07-12 | 2021-07-08 | 9.100 | 11,000 | -5,000 | 0.00% | 100,100 |
| 2021-07-09 | 2021-07-07 | 9.180 | 16,000 | +3,000 | 0.00% | 146,880 |
| 2021-07-08 | 2021-07-06 | 8.870 | 13,000 | +3,000 | 0.00% | 115,310 |
| 2021-07-06 | 2021-07-02 | 9.530 | 10,000 | -7,000 | 0.00% | 95,300 |
| 2021-07-05 | 2021-06-30 | 9.900 | 17,000 | +3,000 | 0.00% | 168,300 |
| 2021-07-02 | 2021-06-29 | 9.960 | 14,000 | +3,000 | 0.00% | 139,440 |
| 2021-06-29 | 2021-06-25 | 10.040 | 11,000 | +2,000 | 0.00% | 110,440 |
| 2021-06-24 | 2021-06-22 | 9.870 | 9,000 | -2,000 | 0.00% | 88,830 |
| 2021-06-22 | 2021-06-18 | 9.300 | 11,000 | -4,000 | 0.00% | 102,300 |
| 2021-06-17 | 2021-06-15 | 9.200 | 15,000 | +10,000 | 0.00% | 138,000 |
| 2021-06-10 | 2021-06-08 | 10.820 | 5,000 | +2,000 | 0.00% | 54,100 |
| 2021-06-03 | 2021-06-01 | 12.300 | 3,000 | +3,000 | 0.00% | 36,900 |
| 2021-06-02 | 2021-05-31 | 11.720 | 0 | -6,000 | ||
| 2021-06-01 | 2021-05-28 | 10.580 | 6,000 | -4,000 | 0.00% | 63,480 |
| 2021-05-31 | 2021-05-27 | 10.420 | 10,000 | +3,000 | 0.00% | 104,200 |
| 2021-05-12 | 2021-05-10 | 9.980 | 7,000 | -5,000 | 0.00% | 69,860 |
| 2021-05-11 | 2021-05-07 | 10.040 | 12,000 | +5,000 | 0.00% | 120,480 |
| 2021-05-10 | 2021-05-06 | 10.120 | 7,000 | -7,000 | 0.00% | 70,840 |
| 2021-05-05 | 2021-05-03 | 10.020 | 14,000 | +1,000 | 0.00% | 140,280 |
| 2021-05-03 | 2021-04-29 | 9.990 | 13,000 | +2,000 | 0.00% | 129,870 |
| 2021-04-30 | 2021-04-28 | 9.960 | 11,000 | +4,000 | 0.00% | 109,560 |
| 2021-04-15 | 2021-04-13 | 9.020 | 7,000 | -5,000 | 0.00% | 63,140 |
| 2021-04-14 | 2021-04-12 | 8.950 | 12,000 | -7,000 | 0.00% | 107,400 |
| 2021-03-30 | 2021-03-26 | 9.130 | 19,000 | -5,000 | 0.00% | 173,470 |
| 2021-03-18 | 2021-03-16 | 8.940 | 24,000 | -3,000 | 0.00% | 214,560 |
| 2021-03-15 | 2021-03-11 | 8.800 | 27,000 | -3,000 | 0.00% | 237,600 |
| 2021-03-10 | 2021-03-08 | 8.300 | 30,000 | -17,000 | 0.00% | 249,000 |
| 2021-03-08 | 2021-03-04 | 8.850 | 47,000 | -13,000 | 0.01% | 415,950 |
| 2021-03-04 | 2021-03-02 | 9.150 | 60,000 | -10,000 | 0.01% | 549,000 |
| 2021-02-24 | 2021-02-22 | 9.110 | 70,000 | -6,000 | 0.01% | 637,700 |
| 2021-02-23 | 2021-02-19 | 9.090 | 76,000 | +5,000 | 0.01% | 690,840 |
| 2021-02-22 | 2021-02-18 | 9.210 | 71,000 | +4,000 | 0.01% | 653,910 |
| 2021-02-19 | 2021-02-17 | 9.310 | 67,000 | +4,000 | 0.01% | 623,770 |
| 2021-02-18 | 2021-02-16 | 9.000 | 63,000 | +6,000 | 0.01% | 567,000 |
| 2021-02-17 | 2021-02-11 | 9.020 | 57,000 | +5,000 | 0.01% | 514,140 |
| 2021-02-09 | 2021-02-05 | 8.980 | 52,000 | -12,000 | 0.01% | 466,960 |
| 2021-02-05 | 2021-02-03 | 8.390 | 64,000 | +9,000 | 0.01% | 536,960 |
| 2021-02-04 | 2021-02-02 | 9.310 | 55,000 | +6,000 | 0.01% | 512,050 |
| 2021-02-02 | 2021-01-29 | 9.170 | 49,000 | -7,000 | 0.01% | 449,330 |
| 2021-02-01 | 2021-01-28 | 8.750 | 56,000 | -5,000 | 0.01% | 490,000 |
| 2021-01-29 | 2021-01-27 | 9.090 | 61,000 | +7,000 | 0.01% | 554,490 |
| 2021-01-28 | 2021-01-26 | 9.390 | 54,000 | +10,000 | 0.01% | 507,060 |
| 2021-01-27 | 2021-01-25 | 9.930 | 44,000 | +10,000 | 0.01% | 436,920 |
| 2021-01-26 | 2021-01-22 | 9.910 | 34,000 | +13,000 | 0.00% | 336,940 |
| 2021-01-25 | 2021-01-21 | 10.180 | 21,000 | +8,000 | 0.00% | 213,780 |
| 2021-01-22 | 2021-01-20 | 10.640 | 13,000 | +6,000 | 0.00% | 138,320 |
| 2021-01-20 | 2021-01-18 | 10.000 | 7,000 | +7,000 | 0.00% | 70,000 |
| 2020-12-14 | 2020-12-10 | 11.020 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy