History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 35,693,561 | +0 | 4.09% | 503,993,081 |
| 2025-10-13 | 2025-10-09 | 15.140 | 35,693,561 | +0 | 4.09% | 540,400,514 |
| 2025-10-10 | 2025-10-08 | 16.480 | 35,693,561 | -557,142 | 4.09% | 588,229,885 |
| 2025-10-09 | 2025-10-06 | 15.390 | 36,250,703 | -219,000 | 4.16% | 557,898,319 |
| 2025-10-08 | 2025-10-03 | 15.330 | 36,469,703 | -587,000 | 4.18% | 559,080,547 |
| 2025-10-06 | 2025-10-02 | 15.510 | 37,056,703 | -183,000 | 4.25% | 574,749,464 |
| 2025-10-03 | 2025-09-30 | 15.690 | 37,239,703 | +978,700 | 4.27% | 584,290,940 |
| 2025-10-02 | 2025-09-29 | 14.520 | 36,261,003 | +16,000 | 4.16% | 526,509,764 |
| 2025-09-30 | 2025-09-26 | 14.010 | 36,245,003 | +70,000 | 4.16% | 507,792,492 |
| 2025-09-29 | 2025-09-25 | 14.060 | 36,175,003 | -283,310 | 4.15% | 508,620,542 |
| 2025-09-26 | 2025-09-24 | 14.260 | 36,458,313 | -529,300 | 4.18% | 519,895,543 |
| 2025-09-25 | 2025-09-23 | 15.140 | 36,987,613 | +283,300 | 4.24% | 559,992,461 |
| 2025-09-24 | 2025-09-22 | 15.600 | 36,704,313 | -580,000 | 4.21% | 572,587,283 |
| 2025-09-23 | 2025-09-19 | 15.360 | 37,284,313 | -257,000 | 4.28% | 572,687,048 |
| 2025-09-22 | 2025-09-18 | 15.460 | 37,541,313 | -553,000 | 4.31% | 580,388,699 |
| 2025-09-19 | 2025-09-17 | 15.630 | 38,094,313 | -600,000 | 4.37% | 595,414,112 |
| 2025-09-18 | 2025-09-16 | 15.820 | 38,694,313 | -446,260 | 4.44% | 612,144,032 |
| 2025-09-17 | 2025-09-15 | 16.480 | 39,140,573 | -688,000 | 4.49% | 645,036,643 |
| 2025-09-16 | 2025-09-12 | 16.380 | 39,828,573 | -219,180 | 4.57% | 652,392,026 |
| 2025-09-15 | 2025-09-11 | 16.440 | 40,047,753 | +518,000 | 4.59% | 658,385,059 |
| 2025-09-12 | 2025-09-10 | 17.210 | 39,529,753 | -818,600 | 4.53% | 680,307,049 |
| 2025-09-11 | 2025-09-09 | 17.150 | 40,348,353 | -2,000 | 4.63% | 691,974,254 |
| 2025-09-10 | 2025-09-08 | 17.890 | 40,350,353 | +398,808 | 4.63% | 721,867,815 |
| 2025-09-09 | 2025-09-05 | 17.130 | 39,951,545 | -98,200 | 4.58% | 684,369,966 |
| 2025-09-08 | 2025-09-04 | 15.990 | 40,049,745 | +174,880 | 4.59% | 640,395,423 |
| 2025-09-05 | 2025-09-03 | 16.080 | 39,874,865 | -153,200 | 4.57% | 641,187,829 |
| 2025-09-04 | 2025-09-02 | 14.730 | 40,028,065 | -237,000 | 4.84% | 589,613,397 |
| 2025-09-03 | 2025-09-01 | 14.990 | 40,265,065 | +290,000 | 4.87% | 603,573,324 |
| 2025-09-02 | 2025-08-29 | 14.720 | 39,975,065 | -1,658,650 | 4.84% | 588,432,957 |
| 2025-09-01 | 2025-08-28 | 12.700 | 41,633,715 | -1,361,000 | 5.04% | 528,748,180 |
| 2025-08-29 | 2025-08-27 | 12.850 | 42,994,715 | +278,500 | 5.20% | 552,482,088 |
| 2025-08-28 | 2025-08-26 | 13.400 | 42,716,215 | -657,000 | 5.17% | 572,397,281 |
| 2025-08-27 | 2025-08-25 | 12.390 | 43,373,215 | +277,000 | 5.25% | 537,394,134 |
| 2025-08-26 | 2025-08-22 | 12.440 | 43,096,215 | -397,000 | 5.21% | 536,116,915 |
| 2025-08-25 | 2025-08-21 | 12.110 | 43,493,215 | -315,000 | 5.26% | 526,702,834 |
| 2025-08-22 | 2025-08-20 | 11.520 | 43,808,215 | +100,000 | 5.30% | 504,670,637 |
| 2025-08-21 | 2025-08-19 | 12.230 | 43,708,215 | -399,000 | 5.29% | 534,551,469 |
| 2025-08-20 | 2025-08-18 | 12.610 | 44,107,215 | +115,900 | 5.34% | 556,191,981 |
| 2025-08-19 | 2025-08-15 | 12.190 | 43,991,315 | -237,308 | 5.32% | 536,254,130 |
| 2025-08-18 | 2025-08-14 | 11.550 | 44,228,623 | +156,000 | 5.35% | 510,840,596 |
| 2025-08-15 | 2025-08-13 | 11.260 | 44,072,623 | +351,000 | 5.33% | 496,257,735 |
| 2025-08-14 | 2025-08-12 | 10.770 | 43,721,623 | +221,000 | 5.29% | 470,881,880 |
| 2025-08-13 | 2025-08-11 | 10.990 | 43,500,623 | -494,000 | 5.26% | 478,071,847 |
| 2025-08-12 | 2025-08-08 | 10.400 | 43,994,623 | -1,027,300 | 5.32% | 457,544,079 |
| 2025-08-11 | 2025-08-07 | 9.500 | 45,021,923 | -174,000 | 5.45% | 427,708,268 |
| 2025-08-08 | 2025-08-06 | 9.470 | 45,195,923 | +560,000 | 5.47% | 428,005,391 |
| 2025-08-07 | 2025-08-05 | 9.670 | 44,635,923 | -319,000 | 5.40% | 431,629,375 |
| 2025-08-06 | 2025-08-04 | 8.920 | 44,954,923 | +1,012,000 | 5.44% | 400,997,913 |
| 2025-08-05 | 2025-08-01 | 9.020 | 43,942,923 | -732,000 | 5.32% | 396,365,165 |
| 2025-08-04 | 2025-07-31 | 9.400 | 44,674,923 | +373,500 | 5.41% | 419,944,276 |
| 2025-08-01 | 2025-07-30 | 10.300 | 44,301,423 | +344,000 | 5.36% | 456,304,657 |
| 2025-07-31 | 2025-07-29 | 10.240 | 43,957,423 | +776,000 | 5.32% | 450,124,012 |
| 2025-07-30 | 2025-07-28 | 9.600 | 43,181,423 | +513,500 | 5.23% | 414,541,661 |
| 2025-07-29 | 2025-07-25 | 9.610 | 42,667,923 | +550,000 | 5.17% | 410,038,740 |
| 2025-07-28 | 2025-07-24 | 8.890 | 42,117,923 | -104,000 | 5.10% | 374,428,335 |
| 2025-07-25 | 2025-07-23 | 8.620 | 42,221,923 | +1,254,000 | 5.11% | 363,952,976 |
| 2025-07-24 | 2025-07-22 | 8.800 | 40,967,923 | +411,000 | 4.96% | 360,517,722 |
| 2025-07-23 | 2025-07-21 | 9.040 | 40,556,923 | -530,000 | 4.91% | 366,634,584 |
| 2025-07-22 | 2025-07-18 | 8.990 | 41,086,923 | -1,187,800 | 4.97% | 369,371,438 |
| 2025-07-21 | 2025-07-17 | 8.300 | 42,274,723 | -663,000 | 5.12% | 350,880,201 |
| 2025-07-18 | 2025-07-16 | 7.910 | 42,937,723 | +162,000 | 5.20% | 339,637,389 |
| 2025-07-17 | 2025-07-15 | 7.830 | 42,775,723 | -427,000 | 5.18% | 334,933,911 |
| 2025-07-16 | 2025-07-14 | 7.790 | 43,202,723 | +371,000 | 5.23% | 336,549,212 |
| 2025-07-15 | 2025-07-11 | 7.740 | 42,831,723 | +475,000 | 5.19% | 331,517,536 |
| 2025-07-14 | 2025-07-10 | 7.960 | 42,356,723 | +88,000 | 5.13% | 337,159,515 |
| 2025-07-11 | 2025-07-09 | 7.920 | 42,268,723 | +475,000 | 5.12% | 334,768,286 |
| 2025-07-10 | 2025-07-08 | 7.910 | 41,793,723 | +895,000 | 5.06% | 330,588,349 |
| 2025-07-09 | 2025-07-07 | 8.160 | 40,898,723 | +450,000 | 4.95% | 333,733,580 |
| 2025-07-08 | 2025-07-04 | 8.390 | 40,448,723 | +428,000 | 4.90% | 339,364,786 |
| 2025-07-07 | 2025-07-03 | 8.450 | 40,020,723 | -513,000 | 4.84% | 338,175,109 |
| 2025-07-04 | 2025-07-02 | 8.460 | 40,533,723 | -242,000 | 4.90% | 342,915,297 |
| 2025-07-03 | 2025-06-30 | 8.480 | 40,775,723 | -720,000 | 4.93% | 345,778,131 |
| 2025-07-02 | 2025-06-27 | 8.270 | 41,495,723 | +1,123,000 | 5.02% | 343,169,629 |
| 2025-06-30 | 2025-06-26 | 8.450 | 40,372,723 | +375,000 | 4.89% | 341,149,509 |
| 2025-06-27 | 2025-06-25 | 8.640 | 39,997,723 | +87,000 | 4.84% | 345,580,327 |
| 2025-06-26 | 2025-06-24 | 8.910 | 39,910,723 | -168,035 | 4.83% | 355,604,542 |
| 2025-06-25 | 2025-06-23 | 8.750 | 40,078,758 | -2,452,000 | 4.85% | 350,689,132 |
| 2025-06-24 | 2025-06-20 | 7.790 | 42,530,758 | -27,000 | 5.15% | 331,314,605 |
| 2025-06-23 | 2025-06-19 | 7.790 | 42,557,758 | +294,000 | 5.15% | 331,524,935 |
| 2025-06-20 | 2025-06-18 | 8.220 | 42,263,758 | +273,000 | 5.11% | 347,408,091 |
| 2025-06-19 | 2025-06-17 | 7.760 | 41,990,758 | +3,156,000 | 5.08% | 325,848,282 |
| 2025-06-18 | 2025-06-16 | 9.180 | 38,834,758 | -861,000 | 4.70% | 356,503,078 |
| 2025-06-17 | 2025-06-13 | 8.660 | 39,695,758 | +534,000 | 4.80% | 343,765,264 |
| 2025-06-16 | 2025-06-12 | 9.050 | 39,161,758 | -1,182,000 | 4.73% | 354,413,910 |
| 2025-06-13 | 2025-06-11 | 9.050 | 40,343,758 | -536,000 | 4.87% | 365,111,010 |
| 2025-06-12 | 2025-06-10 | 9.180 | 40,879,758 | -1,488,700 | 4.94% | 375,276,178 |
| 2025-06-11 | 2025-06-09 | 8.330 | 42,368,458 | -411,500 | 5.12% | 352,929,255 |
| 2025-06-10 | 2025-06-06 | 7.960 | 42,779,958 | +371,000 | 5.17% | 340,528,466 |
| 2025-06-09 | 2025-06-05 | 7.890 | 42,408,958 | +1,537,900 | 5.12% | 334,606,679 |
| 2025-06-06 | 2025-06-04 | 8.750 | 40,871,058 | +260,900 | 4.93% | 357,621,758 |
| 2025-06-05 | 2025-06-03 | 9.090 | 40,610,158 | -143,000 | 4.90% | 369,146,336 |
| 2025-06-04 | 2025-06-02 | 9.310 | 40,753,158 | -1,019,000 | 4.92% | 379,411,901 |
| 2025-06-03 | 2025-05-30 | 8.930 | 41,772,158 | -96,000 | 5.04% | 373,025,371 |
| 2025-06-02 | 2025-05-29 | 8.740 | 41,868,158 | +160,000 | 5.05% | 365,927,701 |
| 2025-05-30 | 2025-05-28 | 8.380 | 41,708,158 | -102,000 | 5.03% | 349,514,364 |
| 2025-05-29 | 2025-05-27 | 8.500 | 41,810,158 | +876,000 | 5.04% | 355,386,343 |
| 2025-05-28 | 2025-05-26 | 8.400 | 40,934,158 | -845,000 | 4.94% | 343,846,927 |
| 2025-05-27 | 2025-05-23 | 8.810 | 41,779,158 | -507,000 | 5.04% | 368,074,382 |
| 2025-05-26 | 2025-05-22 | 9.150 | 42,286,158 | +798,750 | 5.09% | 386,918,346 |
| 2025-05-23 | 2025-05-21 | 9.700 | 41,487,408 | +227,000 | 4.99% | 402,427,858 |
| 2025-05-22 | 2025-05-20 | 9.800 | 41,260,408 | -723,500 | 4.96% | 404,351,998 |
| 2025-05-21 | 2025-05-19 | 8.970 | 41,983,908 | +258,000 | 5.05% | 376,595,655 |
| 2025-05-20 | 2025-05-16 | 9.200 | 41,725,908 | +441,000 | 5.02% | 383,878,354 |
| 2025-05-19 | 2025-05-15 | 9.270 | 41,284,908 | +244,000 | 4.96% | 382,711,097 |
| 2025-05-16 | 2025-05-14 | 8.950 | 41,040,908 | -284,000 | 4.93% | 367,316,127 |
| 2025-05-15 | 2025-05-13 | 8.830 | 41,324,908 | -45,000 | 4.97% | 364,898,938 |
| 2025-05-14 | 2025-05-12 | 8.200 | 41,369,908 | +1,142,000 | 4.97% | 339,233,246 |
| 2025-05-13 | 2025-05-09 | 8.990 | 40,227,908 | -926,000 | 4.83% | 361,648,893 |
| 2025-05-12 | 2025-05-08 | 8.440 | 41,153,908 | -583,000 | 4.95% | 347,338,984 |
| 2025-05-09 | 2025-05-07 | 8.180 | 41,736,908 | +315,000 | 5.01% | 341,407,907 |
| 2025-05-08 | 2025-05-06 | 8.670 | 41,421,908 | +296,000 | 4.97% | 359,127,942 |
| 2025-05-07 | 2025-05-02 | 8.810 | 41,125,908 | -261,000 | 4.93% | 362,319,249 |
| 2025-05-06 | 2025-04-30 | 8.600 | 41,386,908 | -178,000 | 4.96% | 355,927,409 |
| 2025-05-02 | 2025-04-29 | 8.600 | 41,564,908 | -513,300 | 4.98% | 357,458,209 |
| 2025-04-30 | 2025-04-28 | 8.340 | 42,078,208 | -102,000 | 5.04% | 350,932,255 |
| 2025-04-29 | 2025-04-25 | 8.210 | 42,180,208 | -454,000 | 5.05% | 346,299,508 |
| 2025-04-28 | 2025-04-24 | 7.940 | 42,634,208 | +513,000 | 5.11% | 338,515,612 |
| 2025-04-25 | 2025-04-23 | 7.850 | 42,121,208 | +415,000 | 5.05% | 330,651,483 |
| 2025-04-24 | 2025-04-22 | 8.110 | 41,706,208 | -1,371,000 | 5.00% | 338,237,347 |
| 2025-04-23 | 2025-04-17 | 7.180 | 43,077,208 | +726,000 | 5.16% | 309,294,353 |
| 2025-04-22 | 2025-04-16 | 7.180 | 42,351,208 | -712,000 | 5.07% | 304,081,673 |
| 2025-04-17 | 2025-04-15 | 7.660 | 43,063,208 | +473,000 | 5.16% | 329,864,173 |
| 2025-04-16 | 2025-04-14 | 7.770 | 42,590,208 | +316,000 | 5.10% | 330,925,916 |
| 2025-04-15 | 2025-04-11 | 7.150 | 42,274,208 | +256,000 | 5.06% | 302,260,587 |
| 2025-04-14 | 2025-04-10 | 6.470 | 42,018,208 | +975,500 | 5.03% | 271,857,806 |
| 2025-04-11 | 2025-04-09 | 5.980 | 41,042,708 | +584,200 | 4.91% | 245,435,394 |
| 2025-04-10 | 2025-04-08 | 5.900 | 40,458,508 | -629,000 | 4.84% | 238,705,197 |
| 2025-04-09 | 2025-04-07 | 5.430 | 41,087,508 | -2,173,000 | 4.92% | 223,105,168 |
| 2025-04-08 | 2025-04-03 | 7.550 | 43,260,508 | -924,000 | 5.18% | 326,616,835 |
| 2025-04-07 | 2025-04-02 | 8.700 | 44,184,508 | -336,200 | 5.83% | 384,405,220 |
| 2025-04-03 | 2025-04-01 | 8.700 | 44,520,708 | +717,000 | 5.87% | 387,330,160 |
| 2025-04-02 | 2025-03-31 | 9.000 | 43,803,708 | +429,000 | 5.78% | 394,233,372 |
| 2025-04-01 | 2025-03-28 | 9.180 | 43,374,708 | +808,000 | 5.72% | 398,179,819 |
| 2025-03-31 | 2025-03-27 | 8.580 | 42,566,708 | +155,000 | 5.62% | 365,222,355 |
| 2025-03-28 | 2025-03-26 | 8.370 | 42,411,708 | -764,000 | 5.60% | 354,985,996 |
| 2025-03-27 | 2025-03-25 | 7.930 | 43,175,708 | -1,346,000 | 5.70% | 342,383,364 |
| 2025-03-26 | 2025-03-24 | 8.260 | 44,521,708 | +1,312,700 | 5.88% | 367,749,308 |
| 2025-03-25 | 2025-03-21 | 7.830 | 43,209,008 | +958,000 | 5.71% | 338,326,533 |
| 2025-03-24 | 2025-03-20 | 8.470 | 42,251,008 | +1,819,000 | 5.58% | 357,866,038 |
| 2025-03-21 | 2025-03-19 | 8.600 | 40,432,008 | +505,000 | 5.34% | 347,715,269 |
| 2025-03-20 | 2025-03-18 | 8.640 | 39,927,008 | -244,000 | 5.27% | 344,969,349 |
| 2025-03-19 | 2025-03-17 | 8.320 | 40,171,008 | -514,000 | 5.30% | 334,222,787 |
| 2025-03-18 | 2025-03-14 | 8.150 | 40,685,008 | -1,974,700 | 5.37% | 331,582,815 |
| 2025-03-17 | 2025-03-13 | 8.300 | 42,659,708 | -264,000 | 5.63% | 354,075,576 |
| 2025-03-14 | 2025-03-12 | 8.400 | 42,923,708 | +693,235 | 5.67% | 360,559,147 |
| 2025-03-13 | 2025-03-11 | 8.330 | 42,230,473 | +1,370,000 | 5.58% | 351,779,840 |
| 2025-03-12 | 2025-03-10 | 7.470 | 40,860,473 | +1,481,387 | 5.40% | 305,227,733 |
| 2025-03-11 | 2025-03-07 | 6.770 | 39,379,086 | +631,000 | 5.20% | 266,596,412 |
| 2025-03-10 | 2025-03-06 | 6.700 | 38,748,086 | +2,513,000 | 5.12% | 259,612,176 |
| 2025-03-07 | 2025-03-05 | 5.980 | 36,235,086 | -126,000 | 4.78% | 216,685,814 |
| 2025-03-06 | 2025-03-04 | 5.470 | 36,361,086 | -480,000 | 4.80% | 198,895,140 |
| 2025-03-05 | 2025-03-03 | 5.500 | 36,841,086 | +355,325 | 4.86% | 202,625,973 |
| 2025-03-04 | 2025-02-28 | 5.200 | 36,485,761 | -437,000 | 4.82% | 189,725,957 |
| 2025-03-03 | 2025-02-27 | 5.590 | 36,922,761 | -404,957 | 4.88% | 206,398,234 |
| 2025-02-28 | 2025-02-26 | 5.500 | 37,327,718 | +469,500 | 4.93% | 205,302,449 |
| 2025-02-27 | 2025-02-25 | 5.550 | 36,858,218 | +213,000 | 4.87% | 204,563,110 |
| 2025-02-26 | 2025-02-24 | 5.710 | 36,645,218 | -150,000 | 4.84% | 209,244,195 |
| 2025-02-25 | 2025-02-21 | 5.480 | 36,795,218 | +494,000 | 4.86% | 201,637,795 |
| 2025-02-24 | 2025-02-20 | 5.300 | 36,301,218 | +456,000 | 4.79% | 192,396,455 |
| 2025-02-21 | 2025-02-19 | 5.450 | 35,845,218 | +1,051,000 | 4.73% | 195,356,438 |
| 2025-02-20 | 2025-02-18 | 5.080 | 34,794,218 | +471,000 | 4.59% | 176,754,627 |
| 2025-02-19 | 2025-02-17 | 4.580 | 34,323,218 | -435,000 | 4.53% | 157,200,338 |
| 2025-02-18 | 2025-02-14 | 4.020 | 34,758,218 | -168,887 | 4.59% | 139,728,036 |
| 2025-02-17 | 2025-02-13 | 4.000 | 34,927,105 | -476,000 | 4.61% | 139,708,420 |
| 2025-02-14 | 2025-02-12 | 4.250 | 35,403,105 | +196,975 | 4.67% | 150,463,196 |
| 2025-02-13 | 2025-02-11 | 4.300 | 35,206,130 | -364,000 | 4.65% | 151,386,359 |
| 2025-02-12 | 2025-02-10 | 4.170 | 35,570,130 | +381,000 | 4.69% | 148,327,442 |
| 2025-02-11 | 2025-02-07 | 3.620 | 35,189,130 | +437,000 | 4.63% | 127,384,651 |
| 2025-02-10 | 2025-02-06 | 4.230 | 34,752,130 | +1,263,000 | 4.57% | 147,001,510 |
| 2025-02-07 | 2025-02-05 | 4.160 | 33,489,130 | +352,000 | 4.40% | 139,314,781 |
| 2025-02-06 | 2025-02-04 | 3.890 | 33,137,130 | +788,000 | 4.34% | 128,903,436 |
| 2025-02-05 | 2025-02-03 | 3.740 | 32,349,130 | +243,000 | 4.24% | 120,985,746 |
| 2025-02-04 | 2025-01-28 | 3.660 | 32,106,130 | +99,000 | 4.21% | 117,508,436 |
| 2025-02-03 | 2025-01-24 | 3.400 | 32,007,130 | +458,000 | 4.19% | 108,824,242 |
| 2025-01-27 | 2025-01-23 | 3.180 | 31,549,130 | -374,000 | 4.14% | 100,326,233 |
| 2025-01-24 | 2025-01-22 | 3.340 | 31,923,130 | -11,000 | 4.19% | 106,623,254 |
| 2025-01-23 | 2025-01-21 | 2.980 | 31,934,130 | -5,000 | 4.19% | 95,163,707 |
| 2025-01-22 | 2025-01-20 | 3.030 | 31,939,130 | -160,000 | 4.18% | 96,775,564 |
| 2025-01-21 | 2025-01-17 | 2.880 | 32,099,130 | +1,929,000 | 4.20% | 92,445,494 |
| 2025-01-20 | 2025-01-16 | 2.840 | 30,170,130 | -383,000 | 3.95% | 85,683,169 |
| 2025-01-17 | 2025-01-15 | 2.580 | 30,553,130 | +203,000 | 4.00% | 78,827,075 |
| 2025-01-16 | 2025-01-14 | 2.650 | 30,350,130 | +305,000 | 3.97% | 80,427,844 |
| 2025-01-15 | 2025-01-13 | 2.670 | 30,045,130 | +173,000 | 3.93% | 80,220,497 |
| 2025-01-14 | 2025-01-10 | 2.410 | 29,872,130 | +605,000 | 3.91% | 71,991,833 |
| 2025-01-13 | 2025-01-09 | 2.420 | 29,267,130 | +191,000 | 3.83% | 70,826,455 |
| 2025-01-10 | 2025-01-08 | 2.240 | 29,076,130 | +575,000 | 3.80% | 65,130,531 |
| 2025-01-09 | 2025-01-07 | 2.400 | 28,501,130 | +434,000 | 3.73% | 68,402,712 |
| 2025-01-08 | 2025-01-06 | 2.430 | 28,067,130 | +450,000 | 3.67% | 68,203,126 |
| 2025-01-07 | 2025-01-03 | 2.080 | 27,617,130 | +1,305,000 | 3.61% | 57,443,630 |
| 2025-01-06 | 2025-01-02 | 1.980 | 26,312,130 | +531,000 | 3.44% | 52,098,017 |
| 2025-01-03 | 2024-12-31 | 1.860 | 25,781,130 | +181,000 | 3.37% | 47,952,902 |
| 2025-01-02 | 2024-12-27 | 1.800 | 25,600,130 | -437,000 | 3.35% | 46,080,234 |
| 2024-12-30 | 2024-12-24 | 1.430 | 26,037,130 | +383,000 | 3.40% | 37,233,096 |
| 2024-12-27 | 2024-12-20 | 1.340 | 25,654,130 | +304,000 | 3.35% | 34,376,534 |
| 2024-12-23 | 2024-12-19 | 1.290 | 25,350,130 | -14,000 | 3.31% | 32,701,668 |
| 2024-12-20 | 2024-12-18 | 1.220 | 25,364,130 | -116,000 | 3.32% | 30,944,239 |
| 2024-12-19 | 2024-12-17 | 1.240 | 25,480,130 | +246,000 | 3.33% | 31,595,361 |
| 2024-12-18 | 2024-12-16 | 1.140 | 25,234,130 | -22,000 | 3.30% | 28,766,908 |
| 2024-12-17 | 2024-12-13 | 1.160 | 25,256,130 | -24,000 | 3.30% | 29,297,111 |
| 2024-12-16 | 2024-12-12 | 1.190 | 25,280,130 | +76,000 | 3.31% | 30,083,355 |
| 2024-12-13 | 2024-12-11 | 1.210 | 25,204,130 | +16,000 | 3.30% | 30,496,997 |
| 2024-12-12 | 2024-12-10 | 1.210 | 25,188,130 | +38,000 | 3.29% | 30,477,637 |
| 2024-12-11 | 2024-12-09 | 1.200 | 25,150,130 | -47,000 | 3.29% | 30,180,156 |
| 2024-12-10 | 2024-12-06 | 1.190 | 25,197,130 | -32,000 | 3.29% | 29,984,585 |
| 2024-12-09 | 2024-12-05 | 1.220 | 25,229,130 | -4,000 | 3.30% | 30,779,539 |
| 2024-12-06 | 2024-12-04 | 1.190 | 25,233,130 | +7,000 | 3.30% | 30,027,425 |
| 2024-12-05 | 2024-12-03 | 1.190 | 25,226,130 | +8,000 | 3.30% | 30,019,095 |
| 2024-12-04 | 2024-12-02 | 1.180 | 25,218,130 | -213,000 | 3.30% | 29,757,393 |
| 2024-12-03 | 2024-11-29 | 1.170 | 25,431,130 | +65,000 | 3.33% | 29,754,422 |
| 2024-12-02 | 2024-11-28 | 1.170 | 25,366,130 | +85,000 | 3.32% | 29,678,372 |
| 2024-11-29 | 2024-11-27 | 1.220 | 25,281,130 | -5,000 | 3.31% | 30,842,979 |
| 2024-11-28 | 2024-11-26 | 1.180 | 25,286,130 | +55,000 | 3.31% | 29,837,633 |
| 2024-11-27 | 2024-11-25 | 1.200 | 25,231,130 | +19,000 | 3.30% | 30,277,356 |
| 2024-11-26 | 2024-11-22 | 1.220 | 25,212,130 | -333,000 | 3.30% | 30,758,799 |
| 2024-11-25 | 2024-11-21 | 1.280 | 25,545,130 | +282,000 | 3.34% | 32,697,766 |
| 2024-11-22 | 2024-11-20 | 1.280 | 25,263,130 | +425,000 | 3.30% | 32,336,806 |
| 2024-11-21 | 2024-11-19 | 1.200 | 24,838,130 | -28,000 | 3.25% | 29,805,756 |
| 2024-11-20 | 2024-11-18 | 1.170 | 24,866,130 | -43,000 | 3.25% | 29,093,372 |
| 2024-11-19 | 2024-11-15 | 1.190 | 24,909,130 | -78,000 | 3.26% | 29,641,865 |
| 2024-11-18 | 2024-11-14 | 1.180 | 24,987,130 | -44,000 | 3.27% | 29,484,813 |
| 2024-11-15 | 2024-11-13 | 1.190 | 25,031,130 | -152,000 | 3.27% | 29,787,045 |
| 2024-11-14 | 2024-11-12 | 1.200 | 25,183,130 | +134,000 | 3.29% | 30,219,756 |
| 2024-11-13 | 2024-11-11 | 1.190 | 25,049,130 | -63,000 | 3.27% | 29,808,465 |
| 2024-11-12 | 2024-11-08 | 1.190 | 25,112,130 | +88,000 | 3.28% | 29,883,435 |
| 2024-11-11 | 2024-11-07 | 1.180 | 25,024,130 | -54,000 | 3.27% | 29,528,473 |
| 2024-11-08 | 2024-11-06 | 1.160 | 25,078,130 | +150,000 | 3.28% | 29,090,631 |
| 2024-11-07 | 2024-11-05 | 1.200 | 24,928,130 | +20,000 | 3.25% | 29,913,756 |
| 2024-11-06 | 2024-11-04 | 1.200 | 24,908,130 | +73,000 | 3.25% | 29,889,756 |
| 2024-11-05 | 2024-11-01 | 1.200 | 24,835,130 | -51,000 | 3.24% | 29,802,156 |
| 2024-11-04 | 2024-10-31 | 1.210 | 24,886,130 | -76,000 | 3.25% | 30,112,217 |
| 2024-11-01 | 2024-10-30 | 1.230 | 24,962,130 | -41,000 | 3.26% | 30,703,420 |
| 2024-10-31 | 2024-10-29 | 1.230 | 25,003,130 | +24,000 | 3.26% | 30,753,850 |
| 2024-10-30 | 2024-10-28 | 1.290 | 24,979,130 | +20,000 | 3.26% | 32,223,078 |
| 2024-10-29 | 2024-10-25 | 1.290 | 24,959,130 | +227,000 | 3.25% | 32,197,278 |
| 2024-10-28 | 2024-10-24 | 1.200 | 24,732,130 | -28,000 | 3.22% | 29,678,556 |
| 2024-10-25 | 2024-10-23 | 1.230 | 24,760,130 | -104,000 | 3.23% | 30,454,960 |
| 2024-10-24 | 2024-10-22 | 1.240 | 24,864,130 | +83,000 | 3.24% | 30,831,521 |
| 2024-10-23 | 2024-10-21 | 1.270 | 24,781,130 | +440,000 | 3.23% | 31,472,035 |
| 2024-10-22 | 2024-10-18 | 1.260 | 24,341,130 | +69,000 | 3.17% | 30,669,824 |
| 2024-10-21 | 2024-10-17 | 1.210 | 24,272,130 | -9,000 | 3.16% | 29,369,277 |
| 2024-10-18 | 2024-10-16 | 1.230 | 24,281,130 | -77,000 | 3.17% | 29,865,790 |
| 2024-10-17 | 2024-10-15 | 1.230 | 24,358,130 | -138,000 | 3.18% | 29,960,500 |
| 2024-10-16 | 2024-10-14 | 1.330 | 24,496,130 | -83,000 | 3.19% | 32,579,853 |
| 2024-10-15 | 2024-10-10 | 1.330 | 24,579,130 | +164,000 | 3.20% | 32,690,243 |
| 2024-10-14 | 2024-10-09 | 1.330 | 24,415,130 | -142,000 | 3.18% | 32,472,123 |
| 2024-10-10 | 2024-10-08 | 1.380 | 24,557,130 | -884,000 | 3.20% | 33,888,839 |
| 2024-10-09 | 2024-10-07 | 1.640 | 25,441,130 | +1,365,000 | 3.32% | 41,723,453 |
| 2024-10-08 | 2024-10-04 | 1.500 | 24,076,130 | -226,000 | 3.14% | 36,114,195 |
| 2024-10-07 | 2024-10-03 | 1.400 | 24,302,130 | -75,000 | 3.17% | 34,022,982 |
| 2024-10-04 | 2024-10-02 | 1.480 | 24,377,130 | +123,000 | 3.18% | 36,078,152 |
| 2024-10-03 | 2024-09-30 | 1.440 | 24,254,130 | +693,000 | 3.16% | 34,925,947 |
| 2024-10-02 | 2024-09-27 | 1.320 | 23,561,130 | +140,000 | 3.07% | 31,100,692 |
| 2024-09-30 | 2024-09-26 | 1.220 | 23,421,130 | -44,000 | 3.05% | 28,573,779 |
| 2024-09-27 | 2024-09-25 | 1.150 | 23,465,130 | +196,000 | 3.06% | 26,984,899 |
| 2024-09-26 | 2024-09-24 | 1.200 | 23,269,130 | -240,000 | 3.03% | 27,922,956 |
| 2024-09-25 | 2024-09-23 | 1.220 | 23,509,130 | -5,000 | 3.06% | 28,681,139 |
| 2024-09-24 | 2024-09-20 | 1.240 | 23,514,130 | +94,000 | 3.06% | 29,157,521 |
| 2024-09-23 | 2024-09-19 | 1.230 | 23,420,130 | +124,000 | 3.05% | 28,806,760 |
| 2024-09-20 | 2024-09-17 | 1.260 | 23,296,130 | +127,000 | 3.03% | 29,353,124 |
| 2024-09-19 | 2024-09-16 | 1.190 | 23,169,130 | -72,000 | 3.02% | 27,571,265 |
| 2024-09-17 | 2024-09-13 | 1.130 | 23,241,130 | -113,000 | 3.03% | 26,262,477 |
| 2024-09-16 | 2024-09-12 | 1.140 | 23,354,130 | +11,000 | 3.04% | 26,623,708 |
| 2024-09-13 | 2024-09-11 | 1.100 | 23,343,130 | +34,000 | 3.04% | 25,677,443 |
| 2024-09-12 | 2024-09-10 | 1.080 | 23,309,130 | +31,000 | 3.03% | 25,173,860 |
| 2024-09-11 | 2024-09-09 | 1.130 | 23,278,130 | -68,000 | 3.03% | 26,304,287 |
| 2024-09-10 | 2024-09-05 | 1.130 | 23,346,130 | -104,000 | 3.04% | 26,381,127 |
| 2024-09-09 | 2024-09-04 | 1.120 | 23,450,130 | -31,000 | 3.05% | 26,264,146 |
| 2024-09-05 | 2024-09-03 | 1.160 | 23,481,130 | -25,000 | 3.05% | 27,238,111 |
| 2024-09-04 | 2024-09-02 | 1.140 | 23,506,130 | -26,000 | 3.06% | 26,796,988 |
| 2024-09-03 | 2024-08-30 | 1.190 | 23,532,130 | +35,000 | 3.06% | 28,003,235 |
| 2024-09-02 | 2024-08-29 | 1.140 | 23,497,130 | -304,000 | 3.06% | 26,786,728 |
| 2024-08-30 | 2024-08-28 | 1.130 | 23,801,130 | -64,000 | 3.10% | 26,895,277 |
| 2024-08-29 | 2024-08-27 | 1.170 | 23,865,130 | -127,000 | 3.10% | 27,922,202 |
| 2024-08-28 | 2024-08-26 | 1.160 | 23,992,130 | +7,000 | 3.12% | 27,830,871 |
| 2024-08-27 | 2024-08-23 | 1.110 | 23,985,130 | +13,000 | 3.12% | 26,623,494 |
| 2024-08-26 | 2024-08-22 | 1.180 | 23,972,130 | +246,000 | 3.12% | 28,287,113 |
| 2024-08-23 | 2024-08-21 | 1.210 | 23,726,130 | -3,000 | 3.09% | 28,708,617 |
| 2024-08-22 | 2024-08-20 | 1.220 | 23,729,130 | +39,000 | 3.09% | 28,949,539 |
| 2024-08-21 | 2024-08-19 | 1.230 | 23,690,130 | +44,000 | 3.08% | 29,138,860 |
| 2024-08-20 | 2024-08-16 | 1.260 | 23,646,130 | -18,000 | 3.08% | 29,794,124 |
| 2024-08-19 | 2024-08-15 | 1.240 | 23,664,130 | +104,000 | 3.08% | 29,343,521 |
| 2024-08-16 | 2024-08-14 | 1.260 | 23,560,130 | +69,000 | 3.06% | 29,685,764 |
| 2024-08-15 | 2024-08-13 | 1.250 | 23,491,130 | +31,000 | 3.06% | 29,363,912 |
| 2024-08-14 | 2024-08-12 | 1.250 | 23,460,130 | +15,000 | 3.05% | 29,325,162 |
| 2024-08-13 | 2024-08-09 | 1.250 | 23,445,130 | -125,000 | 3.05% | 29,306,412 |
| 2024-08-12 | 2024-08-08 | 1.320 | 23,570,130 | +57,000 | 3.07% | 31,112,572 |
| 2024-08-09 | 2024-08-07 | 1.330 | 23,513,130 | +20,000 | 3.06% | 31,272,463 |
| 2024-08-08 | 2024-08-06 | 1.350 | 23,493,130 | -4,000 | 3.06% | 31,715,726 |
| 2024-08-07 | 2024-08-05 | 1.300 | 23,497,130 | +65,000 | 3.06% | 30,546,269 |
| 2024-08-06 | 2024-08-02 | 1.370 | 23,432,130 | +31,000 | 3.05% | 32,102,018 |
| 2024-08-05 | 2024-08-01 | 1.360 | 23,401,130 | -13,000 | 3.04% | 31,825,537 |
| 2024-08-02 | 2024-07-31 | 1.380 | 23,414,130 | +20,000 | 3.05% | 32,311,499 |
| 2024-08-01 | 2024-07-30 | 1.320 | 23,394,130 | +14,000 | 3.04% | 30,880,252 |
| 2024-07-31 | 2024-07-29 | 1.320 | 23,380,130 | +65,000 | 3.04% | 30,861,772 |
| 2024-07-30 | 2024-07-26 | 1.290 | 23,315,130 | +4,000 | 3.03% | 30,076,518 |
| 2024-07-29 | 2024-07-25 | 1.260 | 23,311,130 | +18,000 | 3.03% | 29,372,024 |
| 2024-07-26 | 2024-07-24 | 1.290 | 23,293,130 | +25,000 | 3.03% | 30,048,138 |
| 2024-07-25 | 2024-07-23 | 1.310 | 23,268,130 | +13,000 | 3.03% | 30,481,250 |
| 2024-07-24 | 2024-07-22 | 1.320 | 23,255,130 | -53,000 | 3.02% | 30,696,772 |
| 2024-07-23 | 2024-07-19 | 1.360 | 23,308,130 | -9,000 | 3.03% | 31,699,057 |
| 2024-07-22 | 2024-07-18 | 1.450 | 23,317,130 | +36,000 | 3.03% | 33,809,838 |
| 2024-07-19 | 2024-07-17 | 1.470 | 23,281,130 | +47,000 | 3.03% | 34,223,261 |
| 2024-07-18 | 2024-07-16 | 1.400 | 23,234,130 | -81,000 | 3.02% | 32,527,782 |
| 2024-07-17 | 2024-07-15 | 1.420 | 23,315,130 | -96,000 | 3.03% | 33,107,485 |
| 2024-07-16 | 2024-07-12 | 1.360 | 23,411,130 | +94,000 | 3.04% | 31,839,137 |
| 2024-07-15 | 2024-07-11 | 1.330 | 23,317,130 | +180,000 | 3.03% | 31,011,783 |
| 2024-07-11 | 2024-07-09 | 1.320 | 23,137,130 | -9,000 | 3.01% | 30,541,012 |
| 2024-07-10 | 2024-07-08 | 1.300 | 23,146,130 | +53,000 | 3.01% | 30,089,969 |
| 2024-07-09 | 2024-07-05 | 1.320 | 23,093,130 | -28,000 | 3.00% | 30,482,932 |
| 2024-07-08 | 2024-07-04 | 1.310 | 23,121,130 | +22,000 | 3.01% | 30,288,680 |
| 2024-07-05 | 2024-07-03 | 1.370 | 23,099,130 | -40,000 | 3.00% | 31,645,808 |
| 2024-07-04 | 2024-07-02 | 1.390 | 23,139,130 | -68,000 | 3.01% | 32,163,391 |
| 2024-07-03 | 2024-06-28 | 1.380 | 23,207,130 | +266,000 | 3.02% | 32,025,839 |
| 2024-07-02 | 2024-06-27 | 1.360 | 22,941,130 | -47,000 | 2.98% | 31,199,937 |
| 2024-06-28 | 2024-06-26 | 1.370 | 22,988,130 | -14,000 | 2.99% | 31,493,738 |
| 2024-06-27 | 2024-06-25 | 1.350 | 23,002,130 | +76,000 | 2.99% | 31,052,876 |
| 2024-06-26 | 2024-06-24 | 1.300 | 22,926,130 | +10,000 | 2.98% | 29,803,969 |
| 2024-06-25 | 2024-06-21 | 1.260 | 22,916,130 | +117,000 | 2.98% | 28,874,324 |
| 2024-06-24 | 2024-06-20 | 1.310 | 22,799,130 | +25,000 | 2.97% | 29,866,860 |
| 2024-06-21 | 2024-06-19 | 1.310 | 22,774,130 | -180,000 | 2.96% | 29,834,110 |
| 2024-06-20 | 2024-06-18 | 1.300 | 22,954,130 | +85,000 | 2.99% | 29,840,369 |
| 2024-06-19 | 2024-06-17 | 1.330 | 22,869,130 | +260,000 | 2.97% | 30,415,943 |
| 2024-06-18 | 2024-06-14 | 1.320 | 22,609,130 | -57,000 | 2.94% | 29,844,052 |
| 2024-06-17 | 2024-06-13 | 1.300 | 22,666,130 | +40,000 | 2.95% | 29,465,969 |
| 2024-06-14 | 2024-06-12 | 1.300 | 22,626,130 | -274,000 | 2.94% | 29,413,969 |
| 2024-06-13 | 2024-06-11 | 1.350 | 22,900,130 | +52,000 | 2.98% | 30,915,176 |
| 2024-06-12 | 2024-06-07 | 1.380 | 22,848,130 | +36,000 | 2.97% | 31,530,419 |
| 2024-06-11 | 2024-06-06 | 1.370 | 22,812,130 | +196,000 | 2.97% | 31,252,618 |
| 2024-06-07 | 2024-06-05 | 1.380 | 22,616,130 | +103,000 | 2.94% | 31,210,259 |
| 2024-06-06 | 2024-06-04 | 1.410 | 22,513,130 | -14,000 | 2.93% | 31,743,513 |
| 2024-06-05 | 2024-06-03 | 1.410 | 22,527,130 | -1,042,000 | 2.93% | 31,763,253 |
| 2024-06-04 | 2024-05-31 | 1.460 | 23,569,130 | +45,000 | 3.07% | 34,410,930 |
| 2024-06-03 | 2024-05-30 | 1.460 | 23,524,130 | +7,000 | 3.06% | 34,345,230 |
| 2024-05-31 | 2024-05-29 | 1.440 | 23,517,130 | -1,119,000 | 3.06% | 33,864,667 |
| 2024-05-30 | 2024-05-28 | 1.480 | 24,636,130 | +209,000 | 3.21% | 36,461,472 |
| 2024-05-29 | 2024-05-27 | 1.490 | 24,427,130 | +152,000 | 3.18% | 36,396,424 |
| 2024-05-28 | 2024-05-24 | 1.500 | 24,275,130 | -114,000 | 3.16% | 36,412,695 |
| 2024-05-27 | 2024-05-23 | 1.550 | 24,389,130 | -100,000 | 3.17% | 37,803,152 |
| 2024-05-24 | 2024-05-22 | 1.400 | 24,489,130 | +305,000 | 3.19% | 34,284,782 |
| 2024-05-23 | 2024-05-21 | 1.410 | 24,184,130 | -363,000 | 3.15% | 34,099,623 |
| 2024-05-22 | 2024-05-20 | 1.470 | 24,547,130 | +193,000 | 3.19% | 36,084,281 |
| 2024-05-21 | 2024-05-17 | 1.380 | 24,354,130 | +256,000 | 3.17% | 33,608,699 |
| 2024-05-20 | 2024-05-16 | 1.400 | 24,098,130 | -67,000 | 3.14% | 33,737,382 |
| 2024-05-17 | 2024-05-14 | 1.440 | 24,165,130 | +108,000 | 3.14% | 34,797,787 |
| 2024-05-16 | 2024-05-13 | 1.420 | 24,057,130 | +1,000 | 3.13% | 34,161,125 |
| 2024-05-14 | 2024-05-10 | 1.470 | 24,056,130 | +106,000 | 3.13% | 35,362,511 |
| 2024-05-13 | 2024-05-09 | 1.540 | 23,950,130 | -535,000 | 3.12% | 36,883,200 |
| 2024-05-10 | 2024-05-08 | 1.430 | 24,485,130 | -370,000 | 3.19% | 35,013,736 |
| 2024-05-09 | 2024-05-07 | 1.420 | 24,855,130 | +148,000 | 3.23% | 35,294,285 |
| 2024-05-08 | 2024-05-06 | 1.450 | 24,707,130 | -81,000 | 3.22% | 35,825,338 |
| 2024-05-07 | 2024-05-03 | 1.360 | 24,788,130 | -43,000 | 3.23% | 33,711,857 |
| 2024-05-06 | 2024-05-02 | 1.290 | 24,831,130 | -45,000 | 3.23% | 32,032,158 |
| 2024-05-03 | 2024-04-30 | 1.180 | 24,876,130 | +138,000 | 3.24% | 29,353,833 |
| 2024-05-02 | 2024-04-29 | 1.240 | 24,738,130 | +37,000 | 3.22% | 30,675,281 |
| 2024-04-30 | 2024-04-26 | 1.250 | 24,701,130 | +38,000 | 3.21% | 30,876,412 |
| 2024-04-29 | 2024-04-25 | 1.190 | 24,663,130 | -76,000 | 3.20% | 29,349,125 |
| 2024-04-26 | 2024-04-24 | 1.120 | 24,739,130 | +79,000 | 3.21% | 27,707,826 |
| 2024-04-25 | 2024-04-23 | 1.150 | 24,660,130 | +119,000 | 3.20% | 28,359,149 |
| 2024-04-24 | 2024-04-22 | 1.080 | 24,541,130 | +13,000 | 3.19% | 26,504,420 |
| 2024-04-23 | 2024-04-19 | 1.040 | 24,528,130 | -7,000 | 3.18% | 25,509,255 |
| 2024-04-22 | 2024-04-18 | 1.070 | 24,535,130 | +173,000 | 3.19% | 26,252,589 |
| 2024-04-19 | 2024-04-17 | 1.090 | 24,362,130 | -52,000 | 3.16% | 26,554,722 |
| 2024-04-18 | 2024-04-16 | 1.060 | 24,414,130 | +272,000 | 3.17% | 25,878,978 |
| 2024-04-17 | 2024-04-15 | 1.160 | 24,142,130 | +164,000 | 3.13% | 28,004,871 |
| 2024-04-16 | 2024-04-12 | 1.130 | 23,978,130 | +192,000 | 3.11% | 27,095,287 |
| 2024-04-15 | 2024-04-11 | 1.230 | 23,786,130 | +33,000 | 3.09% | 29,256,940 |
| 2024-04-12 | 2024-04-10 | 1.240 | 23,753,130 | -18,000 | 3.08% | 29,453,881 |
| 2024-04-11 | 2024-04-09 | 1.260 | 23,771,130 | +202,000 | 3.09% | 29,951,624 |
| 2024-04-10 | 2024-04-08 | 1.210 | 23,569,130 | -1,236,000 | 3.06% | 28,518,647 |
| 2024-04-09 | 2024-04-05 | 1.250 | 24,805,130 | +63,000 | 3.22% | 31,006,412 |
| 2024-04-08 | 2024-04-03 | 1.320 | 24,742,130 | +121,000 | 3.21% | 32,659,612 |
| 2024-04-05 | 2024-04-02 | 1.360 | 24,621,130 | -116,000 | 3.20% | 33,484,737 |
| 2024-04-03 | 2024-03-28 | 1.380 | 24,737,130 | +252,000 | 3.21% | 34,137,239 |
| 2024-04-02 | 2024-03-27 | 1.350 | 24,485,130 | +301,000 | 3.18% | 33,054,926 |
| 2024-03-28 | 2024-03-26 | 1.340 | 24,184,130 | +57,000 | 3.15% | 32,406,734 |
| 2024-03-27 | 2024-03-25 | 1.380 | 24,127,130 | +62,000 | 3.14% | 33,295,439 |
| 2024-03-26 | 2024-03-22 | 1.420 | 24,065,130 | -36,000 | 3.13% | 34,172,485 |
| 2024-03-25 | 2024-03-21 | 1.400 | 24,101,130 | +516,000 | 3.14% | 33,741,582 |
| 2024-03-22 | 2024-03-20 | 1.410 | 23,585,130 | +375,000 | 3.07% | 33,255,033 |
| 2024-03-21 | 2024-03-19 | 1.410 | 23,210,130 | +185,000 | 3.02% | 32,726,283 |
| 2024-03-20 | 2024-03-18 | 1.490 | 23,025,130 | +114,000 | 3.00% | 34,307,444 |
| 2024-03-19 | 2024-03-15 | 1.490 | 22,911,130 | +37,000 | 2.98% | 34,137,584 |
| 2024-03-18 | 2024-03-14 | 1.550 | 22,874,130 | +90,000 | 2.98% | 35,454,902 |
| 2024-03-15 | 2024-03-13 | 1.580 | 22,784,130 | +88,000 | 2.97% | 35,998,925 |
| 2024-03-14 | 2024-03-12 | 1.530 | 22,696,130 | -861,000 | 2.95% | 34,725,079 |
| 2024-03-13 | 2024-03-11 | 1.520 | 23,557,130 | -4,000 | 3.07% | 35,806,838 |
| 2024-03-12 | 2024-03-08 | 1.520 | 23,561,130 | +282,000 | 3.07% | 35,812,918 |
| 2024-03-11 | 2024-03-07 | 1.460 | 23,279,130 | +353,000 | 3.03% | 33,987,530 |
| 2024-03-08 | 2024-03-06 | 1.550 | 22,926,130 | +17,000 | 2.98% | 35,535,502 |
| 2024-03-07 | 2024-03-05 | 1.510 | 22,909,130 | +144,000 | 2.98% | 34,592,786 |
| 2024-03-06 | 2024-03-04 | 1.570 | 22,765,130 | +734,000 | 2.96% | 35,741,254 |
| 2024-03-05 | 2024-03-01 | 1.560 | 22,031,130 | +197,000 | 2.87% | 34,368,563 |
| 2024-03-04 | 2024-02-29 | 1.570 | 21,834,130 | +235,000 | 2.84% | 34,279,584 |
| 2024-03-01 | 2024-02-28 | 1.570 | 21,599,130 | -2,000 | 2.81% | 33,910,634 |
| 2024-02-29 | 2024-02-27 | 1.610 | 21,601,130 | +124,000 | 2.81% | 34,777,819 |
| 2024-02-28 | 2024-02-26 | 1.610 | 21,477,130 | +133,000 | 2.79% | 34,578,179 |
| 2024-02-27 | 2024-02-23 | 1.680 | 21,344,130 | -16,000 | 2.78% | 35,858,138 |
| 2024-02-26 | 2024-02-22 | 1.660 | 21,360,130 | -7,000 | 2.78% | 35,457,816 |
| 2024-02-23 | 2024-02-21 | 1.660 | 21,367,130 | +492,000 | 2.78% | 35,469,436 |
| 2024-02-22 | 2024-02-20 | 1.680 | 20,875,130 | +209,000 | 2.72% | 35,070,218 |
| 2024-02-21 | 2024-02-19 | 1.650 | 20,666,130 | -132,000 | 2.69% | 34,099,114 |
| 2024-02-20 | 2024-02-16 | 1.650 | 20,798,130 | -136,000 | 2.71% | 34,316,914 |
| 2024-02-19 | 2024-02-15 | 1.530 | 20,934,130 | +10,000 | 2.72% | 32,029,219 |
| 2024-02-16 | 2024-02-14 | 1.540 | 20,924,130 | +331,000 | 2.72% | 32,223,160 |
| 2024-02-15 | 2024-02-09 | 1.590 | 20,593,130 | -160,000 | 2.68% | 32,743,077 |
| 2024-02-14 | 2024-02-07 | 1.580 | 20,753,130 | -55,000 | 2.70% | 32,789,945 |
| 2024-02-08 | 2024-02-06 | 1.600 | 20,808,130 | -101,000 | 2.71% | 33,293,008 |
| 2024-02-07 | 2024-02-05 | 1.510 | 20,909,130 | +97,000 | 2.72% | 31,572,786 |
| 2024-02-06 | 2024-02-02 | 1.600 | 20,812,130 | +175,000 | 2.71% | 33,299,408 |
| 2024-02-05 | 2024-02-01 | 1.630 | 20,637,130 | +113,000 | 2.69% | 33,638,522 |
| 2024-02-02 | 2024-01-31 | 1.600 | 20,524,130 | -2,041,000 | 2.67% | 32,838,608 |
| 2024-02-01 | 2024-01-30 | 1.690 | 22,565,130 | -15,000 | 2.94% | 38,135,070 |
| 2024-01-31 | 2024-01-29 | 1.690 | 22,580,130 | +118,000 | 2.94% | 38,160,420 |
| 2024-01-30 | 2024-01-26 | 1.760 | 22,462,130 | +55,000 | 2.92% | 39,533,349 |
| 2024-01-29 | 2024-01-25 | 1.880 | 22,407,130 | -1,482,000 | 2.92% | 42,125,404 |
| 2024-01-26 | 2024-01-24 | 1.790 | 23,889,130 | -15,000 | 3.11% | 42,761,543 |
| 2024-01-25 | 2024-01-23 | 1.770 | 23,904,130 | +199,000 | 3.11% | 42,310,310 |
| 2024-01-24 | 2024-01-22 | 1.730 | 23,705,130 | +676,000 | 3.08% | 41,009,875 |
| 2024-01-23 | 2024-01-19 | 1.730 | 23,029,130 | +24,000 | 3.00% | 39,840,395 |
| 2024-01-22 | 2024-01-18 | 1.590 | 23,005,130 | -521,000 | 2.99% | 36,578,157 |
| 2024-01-19 | 2024-01-17 | 1.530 | 23,526,130 | -302,000 | 3.06% | 35,994,979 |
| 2024-01-18 | 2024-01-16 | 1.640 | 23,828,130 | -495,000 | 3.10% | 39,078,133 |
| 2024-01-17 | 2024-01-15 | 1.650 | 24,323,130 | -18,000 | 3.17% | 40,133,164 |
| 2024-01-16 | 2024-01-12 | 1.700 | 24,341,130 | -101,000 | 3.17% | 41,379,921 |
| 2024-01-15 | 2024-01-11 | 1.780 | 24,442,130 | -883,000 | 3.18% | 43,506,991 |
| 2024-01-12 | 2024-01-10 | 1.710 | 25,325,130 | -987,000 | 3.30% | 43,305,972 |
| 2024-01-11 | 2024-01-09 | 1.730 | 26,312,130 | +319,000 | 3.42% | 45,519,985 |
| 2024-01-10 | 2024-01-08 | 1.700 | 25,993,130 | -213,000 | 3.38% | 44,188,321 |
| 2024-01-09 | 2024-01-05 | 1.720 | 26,206,130 | +187,000 | 3.41% | 45,074,544 |
| 2024-01-08 | 2024-01-04 | 1.750 | 26,019,130 | +87,000 | 3.39% | 45,533,478 |
| 2024-01-05 | 2024-01-03 | 1.790 | 25,932,130 | -34,000 | 3.37% | 46,418,513 |
| 2024-01-04 | 2024-01-02 | 1.920 | 25,966,130 | +173,000 | 3.38% | 49,854,970 |
| 2024-01-03 | 2023-12-29 | 1.940 | 25,793,130 | +37,700 | 3.36% | 50,038,672 |
| 2024-01-02 | 2023-12-28 | 1.920 | 25,755,430 | -993,700 | 3.35% | 49,450,426 |
| 2023-12-29 | 2023-12-27 | 1.700 | 26,749,130 | +170,000 | 3.48% | 45,473,521 |
| 2023-12-28 | 2023-12-22 | 1.570 | 26,579,130 | -586,000 | 3.46% | 41,729,234 |
| 2023-12-27 | 2023-12-21 | 1.600 | 27,165,130 | -2,000 | 3.54% | 43,464,208 |
| 2023-12-22 | 2023-12-20 | 1.540 | 27,167,130 | +2,000 | 3.54% | 41,837,380 |
| 2023-12-21 | 2023-12-19 | 1.530 | 27,165,130 | -42,000 | 3.54% | 41,562,649 |
| 2023-12-20 | 2023-12-18 | 1.520 | 27,207,130 | +39,000 | 3.54% | 41,354,838 |
| 2023-12-19 | 2023-12-15 | 1.640 | 27,168,130 | +148,000 | 3.54% | 44,555,733 |
| 2023-12-18 | 2023-12-14 | 1.770 | 27,020,130 | +300,000 | 3.52% | 47,825,630 |
| 2023-12-15 | 2023-12-13 | 1.710 | 26,720,130 | +817,000 | 3.48% | 45,691,422 |
| 2023-12-14 | 2023-12-12 | 1.620 | 25,903,130 | +14,000 | 3.37% | 41,963,071 |
| 2023-12-13 | 2023-12-11 | 1.580 | 25,889,130 | +144,000 | 3.37% | 40,904,825 |
| 2023-12-12 | 2023-12-08 | 1.410 | 25,745,130 | +181,000 | 3.35% | 36,300,633 |
| 2023-12-11 | 2023-12-07 | 1.430 | 25,564,130 | +87,000 | 3.33% | 36,556,706 |
| 2023-12-08 | 2023-12-06 | 1.450 | 25,477,130 | +38,000 | 3.32% | 36,941,838 |
| 2023-12-07 | 2023-12-05 | 1.450 | 25,439,130 | +78,000 | 3.31% | 36,886,738 |
| 2023-12-06 | 2023-12-04 | 1.420 | 25,361,130 | -1,357,000 | 3.30% | 36,012,805 |
| 2023-12-05 | 2023-12-01 | 1.550 | 26,718,130 | +152,000 | 3.48% | 41,413,102 |
| 2023-12-04 | 2023-11-30 | 1.640 | 26,566,130 | +14,000 | 3.46% | 43,568,453 |
| 2023-12-01 | 2023-11-29 | 1.630 | 26,552,130 | -393,000 | 3.46% | 43,279,972 |
| 2023-11-30 | 2023-11-28 | 1.690 | 26,945,130 | -14,000 | 3.51% | 45,537,270 |
| 2023-11-29 | 2023-11-27 | 1.670 | 26,959,130 | +7,000 | 3.51% | 45,021,747 |
| 2023-11-28 | 2023-11-24 | 1.670 | 26,952,130 | -19,000 | 3.51% | 45,010,057 |
| 2023-11-27 | 2023-11-23 | 1.660 | 26,971,130 | -6,000 | 3.51% | 44,772,076 |
| 2023-11-24 | 2023-11-22 | 1.630 | 26,977,130 | +223,000 | 3.51% | 43,972,722 |
| 2023-11-23 | 2023-11-21 | 1.720 | 26,754,130 | +158,000 | 3.48% | 46,017,104 |
| 2023-11-22 | 2023-11-20 | 1.660 | 26,596,130 | +742,000 | 3.46% | 44,149,576 |
| 2023-11-21 | 2023-11-17 | 1.600 | 25,854,130 | +330,000 | 3.36% | 41,366,608 |
| 2023-11-20 | 2023-11-16 | 1.620 | 25,524,130 | +31,000 | 3.32% | 41,349,091 |
| 2023-11-17 | 2023-11-15 | 1.620 | 25,493,130 | +364,000 | 3.32% | 41,298,871 |
| 2023-11-16 | 2023-11-14 | 1.590 | 25,129,130 | -163,000 | 3.27% | 39,955,317 |
| 2023-11-15 | 2023-11-13 | 1.610 | 25,292,130 | +10,000 | 3.29% | 40,720,329 |
| 2023-11-14 | 2023-11-10 | 1.560 | 25,282,130 | +592,000 | 3.29% | 39,440,123 |
| 2023-11-13 | 2023-11-09 | 1.590 | 24,690,130 | +130,000 | 3.21% | 39,257,307 |
| 2023-11-10 | 2023-11-08 | 1.690 | 24,560,130 | +366,000 | 3.20% | 41,506,620 |
| 2023-11-09 | 2023-11-07 | 1.730 | 24,194,130 | -260,000 | 3.15% | 41,855,845 |
| 2023-11-08 | 2023-11-06 | 1.710 | 24,454,130 | -203,000 | 3.18% | 41,816,562 |
| 2023-11-07 | 2023-11-03 | 1.520 | 24,657,130 | +410,000 | 3.21% | 37,478,838 |
| 2023-11-06 | 2023-11-02 | 1.530 | 24,247,130 | -247,000 | 3.16% | 37,098,109 |
| 2023-11-03 | 2023-11-01 | 1.590 | 24,494,130 | +1,790,000 | 3.19% | 38,945,667 |
| 2023-11-02 | 2023-10-31 | 1.410 | 22,704,130 | +1,094,000 | 2.95% | 32,012,823 |
| 2023-11-01 | 2023-10-30 | 1.450 | 21,610,130 | -121,000 | 2.81% | 31,334,688 |
| 2023-10-30 | 2023-10-26 | 1.360 | 21,731,130 | +117,000 | 2.83% | 29,554,337 |
| 2023-10-27 | 2023-10-25 | 1.370 | 21,614,130 | -157,000 | 2.81% | 29,611,358 |
| 2023-10-26 | 2023-10-24 | 1.370 | 21,771,130 | +133,000 | 2.83% | 29,826,448 |
| 2023-10-25 | 2023-10-20 | 1.430 | 21,638,130 | +196,000 | 2.82% | 30,942,526 |
| 2023-10-24 | 2023-10-19 | 1.470 | 21,442,130 | +171,000 | 2.79% | 31,519,931 |
| 2023-10-20 | 2023-10-18 | 1.490 | 21,271,130 | +127,000 | 2.77% | 31,693,984 |
| 2023-10-19 | 2023-10-17 | 1.540 | 21,144,130 | +8,000 | 2.75% | 32,561,960 |
| 2023-10-18 | 2023-10-16 | 1.550 | 21,136,130 | +250,000 | 2.75% | 32,761,002 |
| 2023-10-17 | 2023-10-13 | 1.530 | 20,886,130 | +31,000 | 2.72% | 31,955,779 |
| 2023-10-16 | 2023-10-12 | 1.530 | 20,855,130 | -121,000 | 2.71% | 31,908,349 |
| 2023-10-13 | 2023-10-11 | 1.470 | 20,976,130 | +252,000 | 2.73% | 30,834,911 |
| 2023-10-12 | 2023-10-10 | 1.410 | 20,724,130 | +4,000 | 2.70% | 29,221,023 |
| 2023-10-11 | 2023-10-09 | 1.450 | 20,720,130 | -6,000 | 2.70% | 30,044,188 |
| 2023-10-09 | 2023-10-05 | 1.410 | 20,726,130 | +16,000 | 2.70% | 29,223,843 |
| 2023-10-06 | 2023-10-04 | 1.390 | 20,710,130 | +64,000 | 2.70% | 28,787,081 |
| 2023-10-05 | 2023-10-03 | 1.400 | 20,646,130 | +5,000 | 2.69% | 28,904,582 |
| 2023-10-04 | 2023-09-29 | 1.460 | 20,641,130 | +85,000 | 2.69% | 30,136,050 |
| 2023-10-03 | 2023-09-28 | 1.470 | 20,556,130 | +31,000 | 2.68% | 30,217,511 |
| 2023-09-29 | 2023-09-27 | 1.490 | 20,525,130 | -29,000 | 2.67% | 30,582,444 |
| 2023-09-28 | 2023-09-26 | 1.440 | 20,554,130 | +11,000 | 2.67% | 29,597,947 |
| 2023-09-27 | 2023-09-25 | 1.460 | 20,543,130 | +93,000 | 2.67% | 29,992,970 |
| 2023-09-26 | 2023-09-22 | 1.490 | 20,450,130 | -21,000 | 2.66% | 30,470,694 |
| 2023-09-25 | 2023-09-21 | 1.500 | 20,471,130 | +62,000 | 2.66% | 30,706,695 |
| 2023-09-22 | 2023-09-20 | 1.520 | 20,409,130 | +62,000 | 2.66% | 31,021,878 |
| 2023-09-21 | 2023-09-19 | 1.560 | 20,347,130 | +75,000 | 2.65% | 31,741,523 |
| 2023-09-20 | 2023-09-18 | 1.610 | 20,272,130 | +30,000 | 2.64% | 32,638,129 |
| 2023-09-19 | 2023-09-15 | 1.630 | 20,242,130 | +16,000 | 2.63% | 32,994,672 |
| 2023-09-18 | 2023-09-14 | 1.610 | 20,226,130 | +43,000 | 2.63% | 32,564,069 |
| 2023-09-15 | 2023-09-13 | 1.610 | 20,183,130 | -5,000 | 2.63% | 32,494,839 |
| 2023-09-14 | 2023-09-12 | 1.660 | 20,188,130 | -20,000 | 2.63% | 33,512,296 |
| 2023-09-13 | 2023-09-11 | 1.680 | 20,208,130 | +85,000 | 2.63% | 33,949,658 |
| 2023-09-11 | 2023-09-06 | 1.630 | 20,123,130 | +51,000 | 2.62% | 32,800,702 |
| 2023-09-07 | 2023-09-05 | 1.740 | 20,072,130 | -5,000 | 2.61% | 34,925,506 |
| 2023-09-06 | 2023-09-04 | 1.770 | 20,077,130 | -245,000 | 2.61% | 35,536,520 |
| 2023-09-05 | 2023-08-31 | 1.690 | 20,322,130 | +47,000 | 2.64% | 34,344,400 |
| 2023-09-04 | 2023-08-30 | 1.710 | 20,275,130 | -29,000 | 2.64% | 34,670,472 |
| 2023-08-31 | 2023-08-29 | 1.700 | 20,304,130 | -37,000 | 2.64% | 34,517,021 |
| 2023-08-30 | 2023-08-28 | 1.620 | 20,341,130 | -10,000 | 2.65% | 32,952,631 |
| 2023-08-29 | 2023-08-25 | 1.580 | 20,351,130 | +22,000 | 2.65% | 32,154,785 |
| 2023-08-28 | 2023-08-24 | 1.610 | 20,329,130 | +44,000 | 2.65% | 32,729,899 |
| 2023-08-25 | 2023-08-23 | 1.560 | 20,285,130 | +62,000 | 2.64% | 31,644,803 |
| 2023-08-24 | 2023-08-22 | 1.610 | 20,223,130 | -111,000 | 2.63% | 32,559,239 |
| 2023-08-23 | 2023-08-21 | 1.640 | 20,334,130 | +42,000 | 2.65% | 33,347,973 |
| 2023-08-22 | 2023-08-18 | 1.680 | 20,292,130 | +125,000 | 2.64% | 34,090,778 |
| 2023-08-21 | 2023-08-17 | 1.700 | 20,167,130 | +93,000 | 2.62% | 34,284,121 |
| 2023-08-18 | 2023-08-16 | 1.690 | 20,074,130 | -61,000 | 2.61% | 33,925,280 |
| 2023-08-17 | 2023-08-15 | 1.740 | 20,135,130 | +8,000 | 2.62% | 35,035,126 |
| 2023-08-16 | 2023-08-14 | 1.700 | 20,127,130 | -19,000 | 2.62% | 34,216,121 |
| 2023-08-15 | 2023-08-11 | 1.720 | 20,146,130 | -56,000 | 2.62% | 34,651,344 |
| 2023-08-14 | 2023-08-10 | 1.740 | 20,202,130 | -43,000 | 2.63% | 35,151,706 |
| 2023-08-11 | 2023-08-09 | 1.780 | 20,245,130 | -59,000 | 2.63% | 36,036,331 |
| 2023-08-10 | 2023-08-08 | 1.680 | 20,304,130 | +254,000 | 2.64% | 34,110,938 |
| 2023-08-09 | 2023-08-07 | 1.750 | 20,050,130 | +149,000 | 2.61% | 35,087,728 |
| 2023-08-08 | 2023-08-04 | 1.720 | 19,901,130 | +267,000 | 2.59% | 34,229,944 |
| 2023-08-07 | 2023-08-03 | 1.780 | 19,634,130 | +80,000 | 2.56% | 34,948,751 |
| 2023-08-04 | 2023-08-02 | 1.830 | 19,554,130 | +153,000 | 2.54% | 35,784,058 |
| 2023-08-03 | 2023-08-01 | 1.950 | 19,401,130 | -125,000 | 2.52% | 37,832,204 |
| 2023-08-02 | 2023-07-31 | 1.900 | 19,526,130 | -191,000 | 2.54% | 37,099,647 |
| 2023-08-01 | 2023-07-28 | 1.760 | 19,717,130 | -166,000 | 2.57% | 34,702,149 |
| 2023-07-31 | 2023-07-27 | 1.680 | 19,883,130 | -20,000 | 2.59% | 33,403,658 |
| 2023-07-28 | 2023-07-26 | 1.650 | 19,903,130 | +31,000 | 2.59% | 32,840,164 |
| 2023-07-27 | 2023-07-25 | 1.700 | 19,872,130 | +250,000 | 2.59% | 33,782,621 |
| 2023-07-26 | 2023-07-24 | 1.600 | 19,622,130 | +8,000 | 2.55% | 31,395,408 |
| 2023-07-25 | 2023-07-21 | 1.600 | 19,614,130 | -456,000 | 2.55% | 31,382,608 |
| 2023-07-24 | 2023-07-20 | 1.600 | 20,070,130 | -42,000 | 2.61% | 32,112,208 |
| 2023-07-21 | 2023-07-19 | 1.640 | 20,112,130 | +169,000 | 2.62% | 32,983,893 |
| 2023-07-20 | 2023-07-18 | 1.680 | 19,943,130 | -99,000 | 2.60% | 33,504,458 |
| 2023-07-19 | 2023-07-14 | 1.800 | 20,042,130 | +715,000 | 2.61% | 36,075,834 |
| 2023-07-18 | 2023-07-13 | 1.480 | 19,327,130 | +274,000 | 2.52% | 28,604,152 |
| 2023-07-14 | 2023-07-12 | 1.380 | 19,053,130 | +32,000 | 2.48% | 26,293,319 |
| 2023-07-13 | 2023-07-11 | 1.420 | 19,021,130 | +122,000 | 2.48% | 27,010,005 |
| 2023-07-12 | 2023-07-10 | 1.360 | 18,899,130 | +7,000 | 2.46% | 25,702,817 |
| 2023-07-11 | 2023-07-07 | 1.360 | 18,892,130 | +20,000 | 2.46% | 25,693,297 |
| 2023-07-10 | 2023-07-06 | 1.410 | 18,872,130 | +97,000 | 2.46% | 26,609,703 |
| 2023-07-07 | 2023-07-05 | 1.510 | 18,775,130 | +110,000 | 2.44% | 28,350,446 |
| 2023-07-06 | 2023-07-04 | 1.590 | 18,665,130 | +54,000 | 2.43% | 29,677,557 |
| 2023-07-05 | 2023-07-03 | 1.540 | 18,611,130 | -73,000 | 2.42% | 28,661,140 |
| 2023-07-04 | 2023-06-30 | 1.470 | 18,684,130 | +105,000 | 2.43% | 27,465,671 |
| 2023-07-03 | 2023-06-29 | 1.520 | 18,579,130 | -39,000 | 2.42% | 28,240,278 |
| 2023-06-30 | 2023-06-28 | 1.540 | 18,618,130 | +30,000 | 2.42% | 28,671,920 |
| 2023-06-29 | 2023-06-27 | 1.600 | 18,588,130 | +34,000 | 2.42% | 29,741,008 |
| 2023-06-28 | 2023-06-26 | 1.560 | 18,554,130 | +39,000 | 2.41% | 28,944,443 |
| 2023-06-27 | 2023-06-23 | 1.640 | 18,515,130 | +126,000 | 2.41% | 30,364,813 |
| 2023-06-26 | 2023-06-21 | 1.670 | 18,389,130 | +194,000 | 2.39% | 30,709,847 |
| 2023-06-23 | 2023-06-20 | 1.780 | 18,195,130 | +118,000 | 2.37% | 32,387,331 |
| 2023-06-21 | 2023-06-19 | 1.810 | 18,077,130 | +183,000 | 2.35% | 32,719,605 |
| 2023-06-20 | 2023-06-16 | 1.890 | 17,894,130 | -111,000 | 2.33% | 33,819,906 |
| 2023-06-19 | 2023-06-15 | 1.810 | 18,005,130 | -234,000 | 2.34% | 32,589,285 |
| 2023-06-16 | 2023-06-14 | 1.640 | 18,239,130 | +24,000 | 2.37% | 29,912,173 |
| 2023-06-15 | 2023-06-13 | 1.670 | 18,215,130 | -9,000 | 2.37% | 30,419,267 |
| 2023-06-14 | 2023-06-12 | 1.660 | 18,224,130 | +98,000 | 2.37% | 30,252,056 |
| 2023-06-13 | 2023-06-09 | 1.730 | 18,126,130 | +20,000 | 2.36% | 31,358,205 |
| 2023-06-12 | 2023-06-08 | 1.710 | 18,106,130 | +51,000 | 2.36% | 30,961,482 |
| 2023-06-09 | 2023-06-07 | 1.760 | 18,055,130 | +32,000 | 2.35% | 31,777,029 |
| 2023-06-08 | 2023-06-06 | 1.770 | 18,023,130 | +53,000 | 2.35% | 31,900,940 |
| 2023-06-07 | 2023-06-05 | 1.820 | 17,970,130 | -6,000 | 2.34% | 32,705,637 |
| 2023-06-06 | 2023-06-02 | 1.860 | 17,976,130 | -57,000 | 2.34% | 33,435,602 |
| 2023-06-05 | 2023-06-01 | 1.790 | 18,033,130 | -33,000 | 2.35% | 32,279,303 |
| 2023-06-02 | 2023-05-31 | 1.700 | 18,066,130 | +89,000 | 2.35% | 30,712,421 |
| 2023-06-01 | 2023-05-30 | 1.720 | 17,977,130 | +35,000 | 2.34% | 30,920,664 |
| 2023-05-31 | 2023-05-29 | 1.710 | 17,942,130 | -49,000 | 2.33% | 30,681,042 |
| 2023-05-30 | 2023-05-25 | 1.730 | 17,991,130 | -148,000 | 2.34% | 31,124,655 |
| 2023-05-29 | 2023-05-24 | 1.760 | 18,139,130 | -13,000 | 2.36% | 31,924,869 |
| 2023-05-25 | 2023-05-23 | 1.730 | 18,152,130 | +87,000 | 2.36% | 31,403,185 |
| 2023-05-24 | 2023-05-22 | 1.760 | 18,065,130 | -25,000 | 2.35% | 31,794,629 |
| 2023-05-23 | 2023-05-19 | 1.750 | 18,090,130 | -192,000 | 2.35% | 31,657,728 |
| 2023-05-22 | 2023-05-18 | 1.800 | 18,282,130 | +86,000 | 2.38% | 32,907,834 |
| 2023-05-19 | 2023-05-17 | 1.840 | 18,196,130 | +23,000 | 2.37% | 33,480,879 |
| 2023-05-18 | 2023-05-16 | 1.940 | 18,173,130 | -12,000 | 2.36% | 35,255,872 |
| 2023-05-17 | 2023-05-15 | 1.920 | 18,185,130 | +60,000 | 2.37% | 34,915,450 |
| 2023-05-16 | 2023-05-12 | 1.940 | 18,125,130 | +39,000 | 2.36% | 35,162,752 |
| 2023-05-15 | 2023-05-11 | 1.980 | 18,086,130 | -31,000 | 2.35% | 35,810,537 |
| 2023-05-12 | 2023-05-10 | 1.960 | 18,117,130 | -34,000 | 2.36% | 35,509,575 |
| 2023-05-11 | 2023-05-09 | 1.870 | 18,151,130 | +50,000 | 2.36% | 33,942,613 |
| 2023-05-10 | 2023-05-08 | 1.910 | 18,101,130 | +21,000 | 2.36% | 34,573,158 |
| 2023-05-09 | 2023-05-05 | 1.940 | 18,080,130 | +9,000 | 2.35% | 35,075,452 |
| 2023-05-08 | 2023-05-04 | 1.920 | 18,071,130 | +61,000 | 2.35% | 34,696,570 |
| 2023-05-05 | 2023-05-03 | 1.900 | 18,010,130 | +8,000 | 2.34% | 34,219,247 |
| 2023-05-04 | 2023-05-02 | 1.930 | 18,002,130 | +149,000 | 2.34% | 34,744,111 |
| 2023-05-03 | 2023-04-28 | 2.060 | 17,853,130 | +66,000 | 2.32% | 36,777,448 |
| 2023-05-02 | 2023-04-27 | 2.110 | 17,787,130 | -21,000 | 2.31% | 37,530,844 |
| 2023-04-28 | 2023-04-26 | 2.030 | 17,808,130 | -15,000 | 2.32% | 36,150,504 |
| 2023-04-27 | 2023-04-25 | 2.020 | 17,823,130 | +55,000 | 2.32% | 36,002,723 |
| 2023-04-26 | 2023-04-24 | 2.060 | 17,768,130 | -4,000 | 2.31% | 36,602,348 |
| 2023-04-25 | 2023-04-21 | 2.080 | 17,772,130 | +87,000 | 2.31% | 36,966,030 |
| 2023-04-24 | 2023-04-20 | 2.110 | 17,685,130 | +13,000 | 2.30% | 37,315,624 |
| 2023-04-21 | 2023-04-19 | 2.150 | 17,672,130 | +75,000 | 2.30% | 37,995,080 |
| 2023-04-20 | 2023-04-18 | 2.260 | 17,597,130 | +78,000 | 2.29% | 39,769,514 |
| 2023-04-19 | 2023-04-17 | 2.260 | 17,519,130 | +166,000 | 2.28% | 39,593,234 |
| 2023-04-18 | 2023-04-14 | 2.450 | 17,353,130 | -243,000 | 2.26% | 42,515,168 |
| 2023-04-17 | 2023-04-13 | 2.490 | 17,596,130 | -13,000 | 2.29% | 43,814,364 |
| 2023-04-14 | 2023-04-12 | 2.430 | 17,609,130 | +166,000 | 2.29% | 42,790,186 |
| 2023-04-13 | 2023-04-11 | 2.430 | 17,443,130 | +252,000 | 2.27% | 42,386,806 |
| 2023-04-12 | 2023-04-06 | 2.270 | 17,191,130 | +49,000 | 2.24% | 39,023,865 |
| 2023-04-11 | 2023-04-04 | 2.320 | 17,142,130 | -138,000 | 2.23% | 39,769,742 |
| 2023-04-06 | 2023-04-03 | 2.100 | 17,280,130 | -40,000 | 2.25% | 36,288,273 |
| 2023-04-04 | 2023-03-31 | 2.100 | 17,320,130 | +28,000 | 2.25% | 36,372,273 |
| 2023-04-03 | 2023-03-30 | 2.080 | 17,292,130 | +51,000 | 2.25% | 35,967,630 |
| 2023-03-31 | 2023-03-29 | 2.140 | 17,241,130 | +71,000 | 2.24% | 36,896,018 |
| 2023-03-30 | 2023-03-28 | 2.110 | 17,170,130 | +25,000 | 2.24% | 36,228,974 |
| 2023-03-29 | 2023-03-27 | 2.120 | 17,145,130 | +39,000 | 2.23% | 36,347,676 |
| 2023-03-28 | 2023-03-24 | 2.200 | 17,106,130 | +57,000 | 2.23% | 37,633,486 |
| 2023-03-27 | 2023-03-23 | 2.260 | 17,049,130 | +14,000 | 2.22% | 38,531,034 |
| 2023-03-24 | 2023-03-22 | 2.280 | 17,035,130 | +85,000 | 2.22% | 38,840,096 |
| 2023-03-23 | 2023-03-21 | 2.300 | 16,950,130 | -67,000 | 2.21% | 38,985,299 |
| 2023-03-22 | 2023-03-20 | 2.200 | 17,017,130 | +416,000 | 2.22% | 37,437,686 |
| 2023-03-21 | 2023-03-17 | 2.350 | 16,601,130 | -859,000 | 2.16% | 39,012,656 |
| 2023-03-20 | 2023-03-16 | 2.300 | 17,460,130 | +151,000 | 2.27% | 40,158,299 |
| 2023-03-17 | 2023-03-15 | 2.400 | 17,309,130 | -449,000 | 2.25% | 41,541,912 |
| 2023-03-16 | 2023-03-14 | 2.090 | 17,758,130 | -82,000 | 2.31% | 37,114,492 |
| 2023-03-15 | 2023-03-13 | 2.130 | 17,840,130 | +8,000 | 2.32% | 37,999,477 |
| 2023-03-14 | 2023-03-10 | 2.110 | 17,832,130 | -677,000 | 2.32% | 37,625,794 |
| 2023-03-13 | 2023-03-09 | 2.260 | 18,509,130 | +191,000 | 2.41% | 41,830,634 |
| 2023-03-10 | 2023-03-08 | 2.390 | 18,318,130 | -458,000 | 2.39% | 43,780,331 |
| 2023-03-09 | 2023-03-07 | 2.540 | 18,776,130 | +732,000 | 2.45% | 47,691,370 |
| 2023-03-08 | 2023-03-06 | 2.650 | 18,044,130 | +431,000 | 2.35% | 47,816,944 |
| 2023-03-07 | 2023-03-03 | 2.450 | 17,613,130 | +50,000 | 2.29% | 43,152,168 |
| 2023-03-06 | 2023-03-02 | 2.510 | 17,563,130 | -17,000 | 2.29% | 44,083,456 |
| 2023-03-03 | 2023-03-01 | 2.650 | 17,580,130 | -101,000 | 2.29% | 46,587,344 |
| 2023-03-02 | 2023-02-28 | 2.550 | 17,681,130 | -344,000 | 2.30% | 45,086,882 |
| 2023-03-01 | 2023-02-27 | 2.470 | 18,025,130 | +59,000 | 2.35% | 44,522,071 |
| 2023-02-28 | 2023-02-24 | 2.530 | 17,966,130 | -292,000 | 2.34% | 45,454,309 |
| 2023-02-27 | 2023-02-23 | 2.720 | 18,258,130 | +60,000 | 2.38% | 49,662,114 |
| 2023-02-24 | 2023-02-22 | 2.790 | 18,198,130 | +167,000 | 2.37% | 50,772,783 |
| 2023-02-23 | 2023-02-21 | 2.840 | 18,031,130 | +71,000 | 2.35% | 51,208,409 |
| 2023-02-22 | 2023-02-20 | 2.990 | 17,960,130 | -54,000 | 2.34% | 53,700,789 |
| 2023-02-17 | 2023-02-15 | 2.890 | 18,014,130 | -262,000 | 2.35% | 52,060,836 |
| 2023-02-16 | 2023-02-14 | 3.170 | 18,276,130 | +5,000 | 2.38% | 57,935,332 |
| 2023-02-15 | 2023-02-13 | 2.960 | 18,271,130 | +78,000 | 2.38% | 54,082,545 |
| 2023-02-14 | 2023-02-10 | 2.860 | 18,193,130 | -199,000 | 2.37% | 52,032,352 |
| 2023-02-13 | 2023-02-09 | 3.230 | 18,392,130 | +95,000 | 2.40% | 59,406,580 |
| 2023-02-10 | 2023-02-08 | 3.190 | 18,297,130 | +61,000 | 2.38% | 58,367,845 |
| 2023-02-09 | 2023-02-07 | 3.280 | 18,236,130 | +179,000 | 2.37% | 59,814,506 |
| 2023-02-08 | 2023-02-06 | 3.130 | 18,057,130 | -1,549,000 | 2.35% | 56,518,817 |
| 2023-02-07 | 2023-02-03 | 3.400 | 19,606,130 | +226,000 | 2.55% | 66,660,842 |
| 2023-02-06 | 2023-02-02 | 3.640 | 19,380,130 | +232,000 | 2.52% | 70,543,673 |
| 2023-02-03 | 2023-02-01 | 3.560 | 19,148,130 | +269,000 | 2.49% | 68,167,343 |
| 2023-02-02 | 2023-01-31 | 3.260 | 18,879,130 | -11,000 | 2.46% | 61,545,964 |
| 2023-02-01 | 2023-01-30 | 3.470 | 18,890,130 | +836,000 | 2.46% | 65,548,751 |
| 2023-01-31 | 2023-01-27 | 3.510 | 18,054,130 | +584,000 | 2.35% | 63,369,996 |
| 2023-01-30 | 2023-01-26 | 3.630 | 17,470,130 | -16,000 | 2.27% | 63,416,572 |
| 2023-01-27 | 2023-01-20 | 3.210 | 17,486,130 | -21,000 | 2.28% | 56,130,477 |
| 2023-01-26 | 2023-01-19 | 3.260 | 17,507,130 | +184,000 | 2.28% | 57,073,244 |
| 2023-01-20 | 2023-01-18 | 3.300 | 17,323,130 | -23,000 | 2.26% | 57,166,329 |
| 2023-01-19 | 2023-01-17 | 3.390 | 17,346,130 | -39,000 | 2.26% | 58,803,381 |
| 2023-01-18 | 2023-01-16 | 3.630 | 17,385,130 | +292,000 | 2.26% | 63,108,022 |
| 2023-01-17 | 2023-01-13 | 3.550 | 17,093,130 | +564,000 | 2.23% | 60,680,612 |
| 2023-01-16 | 2023-01-12 | 3.630 | 16,529,130 | -306,000 | 2.15% | 60,000,742 |
| 2023-01-13 | 2023-01-11 | 3.350 | 16,835,130 | +266,000 | 2.19% | 56,397,686 |
| 2023-01-12 | 2023-01-10 | 3.200 | 16,569,130 | +22,000 | 2.16% | 53,021,216 |
| 2023-01-11 | 2023-01-09 | 3.260 | 16,547,130 | +372,000 | 2.15% | 53,943,644 |
| 2023-01-10 | 2023-01-06 | 3.240 | 16,175,130 | +318,000 | 2.11% | 52,407,421 |
| 2023-01-09 | 2023-01-05 | 3.430 | 15,857,130 | +2,933,000 | 2.06% | 54,389,956 |
| 2023-01-06 | 2023-01-04 | 2.950 | 12,924,130 | +286,000 | 1.68% | 38,126,184 |
| 2023-01-05 | 2023-01-03 | 3.040 | 12,638,130 | -175,000 | 1.65% | 38,419,915 |
| 2023-01-04 | 2022-12-30 | 2.810 | 12,813,130 | +14,000 | 1.67% | 36,004,895 |
| 2023-01-03 | 2022-12-29 | 2.680 | 12,799,130 | -84,000 | 1.67% | 34,301,668 |
| 2022-12-30 | 2022-12-28 | 2.500 | 12,883,130 | +318,000 | 1.68% | 32,207,825 |
| 2022-12-29 | 2022-12-23 | 2.480 | 12,565,130 | -243,000 | 1.64% | 31,161,522 |
| 2022-12-28 | 2022-12-22 | 1.820 | 12,808,130 | +90,000 | 1.67% | 23,310,797 |
| 2022-12-23 | 2022-12-21 | 1.880 | 12,718,130 | -1,000 | 1.66% | 23,910,084 |
| 2022-12-22 | 2022-12-20 | 1.900 | 12,719,130 | +22,000 | 1.66% | 24,166,347 |
| 2022-12-21 | 2022-12-19 | 1.950 | 12,697,130 | +32,000 | 1.65% | 24,759,404 |
| 2022-12-20 | 2022-12-16 | 2.110 | 12,665,130 | -43,000 | 1.65% | 26,723,424 |
| 2022-12-19 | 2022-12-15 | 2.120 | 12,708,130 | -400,000 | 1.65% | 26,941,236 |
| 2022-12-16 | 2022-12-14 | 2.020 | 13,108,130 | +12,000 | 1.71% | 26,478,423 |
| 2022-12-15 | 2022-12-13 | 1.920 | 13,096,130 | +118,000 | 1.71% | 25,144,570 |
| 2022-12-14 | 2022-12-12 | 1.900 | 12,978,130 | +208,000 | 1.69% | 24,658,447 |
| 2022-12-13 | 2022-12-09 | 2.070 | 12,770,130 | -185,000 | 1.66% | 26,434,169 |
| 2022-12-12 | 2022-12-08 | 1.880 | 12,955,130 | -78,000 | 1.69% | 24,355,644 |
| 2022-12-09 | 2022-12-07 | 1.670 | 13,033,130 | -94,000 | 1.70% | 21,765,327 |
| 2022-12-08 | 2022-12-06 | 1.720 | 13,127,130 | -15,000 | 1.71% | 22,578,664 |
| 2022-12-07 | 2022-12-05 | 1.770 | 13,142,130 | +5,000 | 1.71% | 23,261,570 |
| 2022-12-06 | 2022-12-02 | 1.650 | 13,137,130 | -38,000 | 1.71% | 21,676,264 |
| 2022-12-05 | 2022-12-01 | 1.570 | 13,175,130 | -96,000 | 1.72% | 20,684,954 |
| 2022-12-02 | 2022-11-30 | 1.550 | 13,271,130 | -190,000 | 1.73% | 20,570,252 |
| 2022-12-01 | 2022-11-29 | 1.620 | 13,461,130 | -94,000 | 1.75% | 21,807,031 |
| 2022-11-30 | 2022-11-28 | 1.590 | 13,555,130 | -76,000 | 1.77% | 21,552,657 |
| 2022-11-29 | 2022-11-25 | 1.550 | 13,631,130 | +15,000 | 1.78% | 21,128,252 |
| 2022-11-28 | 2022-11-24 | 1.490 | 13,616,130 | -30,000 | 1.77% | 20,288,034 |
| 2022-11-25 | 2022-11-23 | 1.460 | 13,646,130 | -64,000 | 1.78% | 19,923,350 |
| 2022-11-24 | 2022-11-22 | 1.520 | 13,710,130 | -19,000 | 1.79% | 20,839,398 |
| 2022-11-23 | 2022-11-21 | 1.620 | 13,729,130 | -42,000 | 1.79% | 22,241,191 |
| 2022-11-22 | 2022-11-18 | 1.600 | 13,771,130 | -128,000 | 1.79% | 22,033,808 |
| 2022-11-21 | 2022-11-17 | 1.730 | 13,899,130 | -253,000 | 1.81% | 24,045,495 |
| 2022-11-18 | 2022-11-16 | 1.710 | 14,152,130 | +298,000 | 1.84% | 24,200,142 |
| 2022-11-17 | 2022-11-15 | 1.750 | 13,854,130 | +507,000 | 1.80% | 24,244,728 |
| 2022-11-16 | 2022-11-14 | 1.660 | 13,347,130 | -75,000 | 1.74% | 22,156,236 |
| 2022-11-15 | 2022-11-11 | 1.300 | 13,422,130 | +618,000 | 1.75% | 17,448,769 |
| 2022-11-14 | 2022-11-10 | 1.160 | 12,804,130 | +115,000 | 1.67% | 14,852,791 |
| 2022-11-11 | 2022-11-09 | 1.200 | 12,689,130 | +21,000 | 1.65% | 15,226,956 |
| 2022-11-10 | 2022-11-08 | 1.070 | 12,668,130 | +183,000 | 1.65% | 13,554,899 |
| 2022-11-09 | 2022-11-07 | 1.140 | 12,485,130 | -106,000 | 1.63% | 14,233,048 |
| 2022-11-08 | 2022-11-04 | 1.000 | 12,591,130 | +34,000 | 1.64% | 12,591,130 |
| 2022-11-07 | 2022-11-03 | 1.000 | 12,557,130 | +220,000 | 1.64% | 12,557,130 |
| 2022-11-04 | 2022-11-02 | 1.070 | 12,337,130 | +251,000 | 1.61% | 13,200,729 |
| 2022-11-03 | 2022-11-01 | 0.930 | 12,086,130 | +82,000 | 1.57% | 11,240,101 |
| 2022-11-02 | 2022-10-31 | 0.900 | 12,004,130 | -113,000 | 1.56% | 10,803,717 |
| 2022-11-01 | 2022-10-28 | 0.920 | 12,117,130 | +150,000 | 1.58% | 11,147,760 |
| 2022-10-31 | 2022-10-27 | 1.000 | 11,967,130 | -7,000 | 1.56% | 11,967,130 |
| 2022-10-28 | 2022-10-26 | 1.010 | 11,974,130 | +91,000 | 1.56% | 12,093,871 |
| 2022-10-27 | 2022-10-25 | 1.040 | 11,883,130 | -186,000 | 1.55% | 12,358,455 |
| 2022-10-26 | 2022-10-24 | 1.050 | 12,069,130 | +12,000 | 1.57% | 12,672,586 |
| 2022-10-25 | 2022-10-21 | 1.150 | 12,057,130 | +92,000 | 1.57% | 13,865,699 |
| 2022-10-24 | 2022-10-20 | 1.240 | 11,965,130 | +106,000 | 1.56% | 14,836,761 |
| 2022-10-21 | 2022-10-19 | 1.370 | 11,859,130 | +96,000 | 1.54% | 16,247,008 |
| 2022-10-20 | 2022-10-18 | 1.300 | 11,763,130 | -4,000 | 1.53% | 15,292,069 |
| 2022-10-19 | 2022-10-17 | 1.300 | 11,767,130 | +77,000 | 1.53% | 15,297,269 |
| 2022-10-18 | 2022-10-14 | 1.360 | 11,690,130 | -65,000 | 1.52% | 15,898,577 |
| 2022-10-17 | 2022-10-13 | 1.350 | 11,755,130 | -66,000 | 1.53% | 15,869,426 |
| 2022-10-14 | 2022-10-12 | 1.350 | 11,821,130 | -253,000 | 1.54% | 15,958,526 |
| 2022-10-13 | 2022-10-11 | 1.470 | 12,074,130 | -56,000 | 1.57% | 17,748,971 |
| 2022-10-12 | 2022-10-10 | 1.750 | 12,130,130 | +52,000 | 1.58% | 21,227,728 |
| 2022-10-11 | 2022-10-07 | 1.900 | 12,078,130 | +10,000 | 1.57% | 22,948,447 |
| 2022-10-10 | 2022-10-06 | 1.940 | 12,068,130 | +27,000 | 1.57% | 23,412,172 |
| 2022-10-07 | 2022-10-05 | 2.080 | 12,041,130 | -19,000 | 1.57% | 25,045,550 |
| 2022-10-06 | 2022-10-03 | 1.810 | 12,060,130 | +5,000 | 1.57% | 21,828,835 |
| 2022-10-05 | 2022-09-30 | 1.870 | 12,055,130 | -460,000 | 1.57% | 22,543,093 |
| 2022-10-03 | 2022-09-29 | 1.810 | 12,515,130 | -1,000 | 1.63% | 22,652,385 |
| 2022-09-30 | 2022-09-28 | 1.840 | 12,516,130 | +11,000 | 1.63% | 23,029,679 |
| 2022-09-29 | 2022-09-27 | 1.990 | 12,505,130 | -11,000 | 1.63% | 24,885,209 |
| 2022-09-28 | 2022-09-26 | 1.920 | 12,516,130 | +8,000 | 1.63% | 24,030,970 |
| 2022-09-27 | 2022-09-23 | 1.900 | 12,508,130 | +276,000 | 1.63% | 23,765,447 |
| 2022-09-26 | 2022-09-22 | 2.090 | 12,232,130 | -45,000 | 1.59% | 25,565,152 |
| 2022-09-23 | 2022-09-21 | 1.980 | 12,277,130 | +51,000 | 1.60% | 24,308,717 |
| 2022-09-22 | 2022-09-20 | 2.040 | 12,226,130 | -14,000 | 1.59% | 24,941,305 |
| 2022-09-21 | 2022-09-19 | 2.040 | 12,240,130 | +163,000 | 1.59% | 24,969,865 |
| 2022-09-20 | 2022-09-16 | 2.170 | 12,077,130 | -11,000 | 1.57% | 26,207,372 |
| 2022-09-19 | 2022-09-15 | 2.250 | 12,088,130 | +29,000 | 1.57% | 27,198,292 |
| 2022-09-16 | 2022-09-14 | 2.260 | 12,059,130 | +9,000 | 1.57% | 27,253,634 |
| 2022-09-15 | 2022-09-13 | 2.270 | 12,050,130 | -102,000 | 1.57% | 27,353,795 |
| 2022-09-14 | 2022-09-09 | 2.440 | 12,152,130 | -295,000 | 1.58% | 29,651,197 |
| 2022-09-13 | 2022-09-08 | 2.460 | 12,447,130 | -31,000 | 1.62% | 30,619,940 |
| 2022-09-09 | 2022-09-07 | 2.490 | 12,478,130 | +520,000 | 1.62% | 31,070,544 |
| 2022-09-08 | 2022-09-06 | 2.500 | 11,958,130 | -265,000 | 1.56% | 29,895,325 |
| 2022-09-07 | 2022-09-05 | 2.650 | 12,223,130 | -136,000 | 1.59% | 32,391,294 |
| 2022-09-06 | 2022-09-02 | 2.860 | 12,359,130 | -291,000 | 1.61% | 35,347,112 |
| 2022-09-05 | 2022-09-01 | 2.870 | 12,650,130 | -120,000 | 1.65% | 36,305,873 |
| 2022-09-02 | 2022-08-31 | 3.060 | 12,770,130 | +170,000 | 1.66% | 39,076,598 |
| 2022-09-01 | 2022-08-30 | 3.010 | 12,600,130 | +143,000 | 1.64% | 37,926,391 |
| 2022-08-31 | 2022-08-29 | 3.120 | 12,457,130 | +20,000 | 1.62% | 38,866,246 |
| 2022-08-30 | 2022-08-26 | 3.190 | 12,437,130 | +234,000 | 1.62% | 39,674,445 |
| 2022-08-29 | 2022-08-25 | 3.030 | 12,203,130 | -32,000 | 1.59% | 36,975,484 |
| 2022-08-26 | 2022-08-24 | 3.000 | 12,235,130 | +18,000 | 1.59% | 36,705,390 |
| 2022-08-25 | 2022-08-23 | 2.950 | 12,217,130 | -14,000 | 1.59% | 36,040,534 |
| 2022-08-24 | 2022-08-22 | 3.000 | 12,231,130 | -14,000 | 1.59% | 36,693,390 |
| 2022-08-23 | 2022-08-19 | 3.000 | 12,245,130 | +19,000 | 1.59% | 36,735,390 |
| 2022-08-22 | 2022-08-18 | 3.100 | 12,226,130 | +61,000 | 1.59% | 37,901,003 |
| 2022-08-19 | 2022-08-17 | 3.040 | 12,165,130 | +24,000 | 1.58% | 36,981,995 |
| 2022-08-18 | 2022-08-16 | 3.120 | 12,141,130 | -40,000 | 1.58% | 37,880,326 |
| 2022-08-17 | 2022-08-15 | 3.180 | 12,181,130 | -23,000 | 1.59% | 38,735,993 |
| 2022-08-16 | 2022-08-12 | 3.150 | 12,204,130 | -22,000 | 1.59% | 38,443,010 |
| 2022-08-15 | 2022-08-11 | 3.210 | 12,226,130 | -7,000 | 1.59% | 39,245,877 |
| 2022-08-12 | 2022-08-10 | 3.170 | 12,233,130 | +2,000 | 1.59% | 38,779,022 |
| 2022-08-11 | 2022-08-09 | 3.280 | 12,231,130 | +22,000 | 1.59% | 40,118,106 |
| 2022-08-10 | 2022-08-08 | 3.350 | 12,209,130 | +134,000 | 1.59% | 40,900,586 |
| 2022-08-09 | 2022-08-05 | 3.210 | 12,075,130 | +125,000 | 1.57% | 38,761,167 |
| 2022-08-08 | 2022-08-04 | 3.150 | 11,950,130 | +40,000 | 1.56% | 37,642,910 |
| 2022-08-05 | 2022-08-03 | 3.060 | 11,910,130 | +2,000 | 1.55% | 36,444,998 |
| 2022-08-04 | 2022-08-02 | 3.170 | 11,908,130 | +53,000 | 1.55% | 37,748,772 |
| 2022-08-03 | 2022-08-01 | 3.160 | 11,855,130 | -156,000 | 1.54% | 37,462,211 |
| 2022-08-02 | 2022-07-29 | 3.290 | 12,011,130 | -39,000 | 1.56% | 39,516,618 |
| 2022-08-01 | 2022-07-28 | 3.430 | 12,050,130 | +19,000 | 1.57% | 41,331,946 |
| 2022-07-29 | 2022-07-27 | 3.480 | 12,031,130 | +15,000 | 1.57% | 41,868,332 |
| 2022-07-27 | 2022-07-25 | 3.470 | 12,016,130 | -6,000 | 1.56% | 41,695,971 |
| 2022-07-26 | 2022-07-22 | 3.540 | 12,022,130 | +21,000 | 1.57% | 42,558,340 |
| 2022-07-25 | 2022-07-21 | 3.630 | 12,001,130 | +12,000 | 1.56% | 43,564,102 |
| 2022-07-22 | 2022-07-20 | 3.530 | 11,989,130 | -5,000 | 1.56% | 42,321,629 |
| 2022-07-21 | 2022-07-19 | 3.540 | 11,994,130 | +33,000 | 1.56% | 42,459,220 |
| 2022-07-20 | 2022-07-18 | 3.650 | 11,961,130 | +77,000 | 1.56% | 43,658,124 |
| 2022-07-19 | 2022-07-15 | 3.520 | 11,884,130 | +10,000 | 1.55% | 41,832,138 |
| 2022-07-18 | 2022-07-14 | 3.700 | 11,874,130 | -12,000 | 1.55% | 43,934,281 |
| 2022-07-15 | 2022-07-13 | 3.690 | 11,886,130 | +20,000 | 1.55% | 43,859,820 |
| 2022-07-14 | 2022-07-12 | 3.700 | 11,866,130 | -30,000 | 1.55% | 43,904,681 |
| 2022-07-13 | 2022-07-11 | 3.910 | 11,896,130 | +39,000 | 1.55% | 46,513,868 |
| 2022-07-12 | 2022-07-08 | 4.060 | 11,857,130 | +8,000 | 1.54% | 48,139,948 |
| 2022-07-11 | 2022-07-07 | 4.110 | 11,849,130 | +5,000 | 1.54% | 48,699,924 |
| 2022-07-08 | 2022-07-06 | 4.200 | 11,844,130 | +56,000 | 1.54% | 49,745,346 |
| 2022-07-07 | 2022-07-05 | 4.180 | 11,788,130 | -51,000 | 1.54% | 49,274,383 |
| 2022-07-06 | 2022-07-04 | 4.220 | 11,839,130 | +192,000 | 1.54% | 49,961,129 |
| 2022-07-05 | 2022-06-30 | 4.070 | 11,647,130 | -21,000 | 1.52% | 47,403,819 |
| 2022-07-04 | 2022-06-29 | 4.100 | 11,668,130 | -86,000 | 1.52% | 47,839,333 |
| 2022-06-30 | 2022-06-28 | 4.240 | 11,754,130 | +103,000 | 1.53% | 49,837,511 |
| 2022-06-29 | 2022-06-27 | 4.250 | 11,651,130 | +292,000 | 1.52% | 49,517,302 |
| 2022-06-28 | 2022-06-24 | 4.180 | 11,359,130 | -70,000 | 1.48% | 47,481,163 |
| 2022-06-27 | 2022-06-23 | 3.930 | 11,429,130 | -41,000 | 1.49% | 44,916,481 |
| 2022-06-24 | 2022-06-22 | 3.870 | 11,470,130 | +80,000 | 1.49% | 44,389,403 |
| 2022-06-23 | 2022-06-21 | 3.960 | 11,390,130 | -46,000 | 1.48% | 45,104,915 |
| 2022-06-22 | 2022-06-20 | 3.770 | 11,436,130 | +224,000 | 1.49% | 43,114,210 |
| 2022-06-21 | 2022-06-17 | 3.660 | 11,212,130 | +51,000 | 1.46% | 41,036,396 |
| 2022-06-20 | 2022-06-16 | 3.500 | 11,161,130 | +181,000 | 1.45% | 39,063,955 |
| 2022-06-17 | 2022-06-15 | 3.670 | 10,980,130 | -201,000 | 1.43% | 40,297,077 |
| 2022-06-16 | 2022-06-14 | 3.650 | 11,181,130 | -41,000 | 1.46% | 40,811,124 |
| 2022-06-15 | 2022-06-13 | 3.640 | 11,222,130 | +36,000 | 1.46% | 40,848,553 |
| 2022-06-14 | 2022-06-10 | 3.970 | 11,186,130 | +3,000 | 1.46% | 44,408,936 |
| 2022-06-13 | 2022-06-09 | 3.930 | 11,183,130 | +21,000 | 1.46% | 43,949,701 |
| 2022-06-10 | 2022-06-08 | 3.980 | 11,162,130 | -272,000 | 1.45% | 44,425,277 |
| 2022-06-08 | 2022-06-06 | 3.620 | 11,434,130 | +524,000 | 1.49% | 41,391,551 |
| 2022-06-07 | 2022-06-02 | 3.690 | 10,910,130 | +122,000 | 1.42% | 40,258,380 |
| 2022-06-06 | 2022-06-01 | 3.830 | 10,788,130 | +60,000 | 1.40% | 41,318,538 |
| 2022-06-02 | 2022-05-31 | 3.820 | 10,728,130 | +59,000 | 1.40% | 40,981,457 |
| 2022-06-01 | 2022-05-30 | 3.650 | 10,669,130 | +3,000 | 1.39% | 38,942,324 |
| 2022-05-31 | 2022-05-27 | 3.670 | 10,666,130 | +75,000 | 1.39% | 39,144,697 |
| 2022-05-30 | 2022-05-26 | 3.640 | 10,591,130 | +54,000 | 1.38% | 38,551,713 |
| 2022-05-27 | 2022-05-25 | 3.690 | 10,537,130 | +25,000 | 1.37% | 38,882,010 |
| 2022-05-26 | 2022-05-24 | 3.670 | 10,512,130 | -33,000 | 1.37% | 38,579,517 |
| 2022-05-25 | 2022-05-23 | 3.880 | 10,545,130 | -78,000 | 1.37% | 40,915,104 |
| 2022-05-24 | 2022-05-20 | 3.930 | 10,623,130 | +92,000 | 1.38% | 41,748,901 |
| 2022-05-23 | 2022-05-19 | 3.730 | 10,531,130 | +13,000 | 1.37% | 39,281,115 |
| 2022-05-20 | 2022-05-18 | 3.710 | 10,518,130 | -173,000 | 1.37% | 39,022,262 |
| 2022-05-19 | 2022-05-17 | 3.580 | 10,691,130 | +32,000 | 1.39% | 38,274,245 |
| 2022-05-18 | 2022-05-16 | 3.460 | 10,659,130 | +32,000 | 1.39% | 36,880,590 |
| 2022-05-17 | 2022-05-13 | 3.470 | 10,627,130 | +81,000 | 1.38% | 36,876,141 |
| 2022-05-16 | 2022-05-12 | 3.300 | 10,546,130 | -86,000 | 1.37% | 34,802,229 |
| 2022-05-13 | 2022-05-11 | 3.580 | 10,632,130 | +102,000 | 1.38% | 38,063,025 |
| 2022-05-12 | 2022-05-10 | 3.530 | 10,530,130 | -170,000 | 1.37% | 37,171,359 |
| 2022-05-11 | 2022-05-06 | 3.590 | 10,700,130 | -113,000 | 1.39% | 38,413,467 |
| 2022-05-10 | 2022-05-05 | 3.700 | 10,813,130 | +176,000 | 1.41% | 40,008,581 |
| 2022-05-06 | 2022-05-04 | 3.850 | 10,637,130 | +386,000 | 1.39% | 40,952,950 |
| 2022-05-05 | 2022-05-03 | 4.040 | 10,251,130 | -136,000 | 1.33% | 41,414,565 |
| 2022-05-04 | 2022-04-29 | 4.100 | 10,387,130 | -163,000 | 1.35% | 42,587,233 |
| 2022-05-03 | 2022-04-28 | 3.930 | 10,550,130 | +205,000 | 1.37% | 41,462,011 |
| 2022-04-29 | 2022-04-27 | 4.030 | 10,345,130 | -30,000 | 1.35% | 41,690,874 |
| 2022-04-28 | 2022-04-26 | 4.030 | 10,375,130 | +245,000 | 1.35% | 41,811,774 |
| 2022-04-27 | 2022-04-25 | 4.210 | 10,130,130 | -135,000 | 1.32% | 42,647,847 |
| 2022-04-26 | 2022-04-22 | 4.270 | 10,265,130 | +289,000 | 1.34% | 43,832,105 |
| 2022-04-25 | 2022-04-21 | 4.090 | 9,976,130 | -291,000 | 1.30% | 40,802,372 |
| 2022-04-22 | 2022-04-20 | 4.190 | 10,267,130 | +181,000 | 1.34% | 43,019,275 |
| 2022-04-21 | 2022-04-19 | 4.310 | 10,086,130 | -54,000 | 1.31% | 43,471,220 |
| 2022-04-20 | 2022-04-14 | 3.650 | 10,140,130 | +178,000 | 1.32% | 37,011,474 |
| 2022-04-19 | 2022-04-13 | 3.580 | 9,962,130 | +33,000 | 1.30% | 35,664,425 |
| 2022-04-14 | 2022-04-12 | 3.740 | 9,929,130 | -223,000 | 1.29% | 37,134,946 |
| 2022-04-13 | 2022-04-11 | 3.970 | 10,152,130 | +231,000 | 1.32% | 40,303,956 |
| 2022-04-12 | 2022-04-08 | 4.060 | 9,921,130 | +234,000 | 1.29% | 40,279,788 |
| 2022-04-11 | 2022-04-07 | 4.190 | 9,687,130 | +648,000 | 1.26% | 40,589,075 |
| 2022-04-08 | 2022-04-06 | 3.700 | 9,039,130 | +52,000 | 1.18% | 33,444,781 |
| 2022-04-07 | 2022-04-04 | 3.500 | 8,987,130 | +7,000 | 1.17% | 31,454,955 |
| 2022-04-06 | 2022-04-01 | 3.490 | 8,980,130 | +80,000 | 1.17% | 31,340,654 |
| 2022-04-04 | 2022-03-31 | 3.560 | 8,900,130 | +83,000 | 1.16% | 31,684,463 |
| 2022-04-01 | 2022-03-30 | 3.670 | 8,817,130 | -1,000 | 1.15% | 32,358,867 |
| 2022-03-31 | 2022-03-29 | 3.480 | 8,818,130 | +24,000 | 1.15% | 30,687,092 |
| 2022-03-30 | 2022-03-28 | 3.510 | 8,794,130 | +1,000 | 1.15% | 30,867,396 |
| 2022-03-29 | 2022-03-25 | 3.610 | 8,793,130 | -24,000 | 1.15% | 31,743,199 |
| 2022-03-28 | 2022-03-24 | 3.930 | 8,817,130 | -7,000 | 1.15% | 34,651,321 |
| 2022-03-25 | 2022-03-23 | 3.930 | 8,824,130 | +39,000 | 1.15% | 34,678,831 |
| 2022-03-24 | 2022-03-22 | 3.920 | 8,785,130 | -11,000 | 1.14% | 34,437,710 |
| 2022-03-23 | 2022-03-21 | 3.870 | 8,796,130 | +693,000 | 1.15% | 34,041,023 |
| 2022-03-22 | 2022-03-18 | 3.900 | 8,103,130 | +87,000 | 1.06% | 31,602,207 |
| 2022-03-21 | 2022-03-17 | 3.990 | 8,016,130 | +95,000 | 1.04% | 31,984,359 |
| 2022-03-18 | 2022-03-16 | 3.500 | 7,921,130 | +26,000 | 1.03% | 27,723,955 |
| 2022-03-17 | 2022-03-15 | 3.320 | 7,895,130 | -30,000 | 1.03% | 26,211,832 |
| 2022-03-16 | 2022-03-14 | 3.340 | 7,925,130 | +13,000 | 1.03% | 26,469,934 |
| 2022-03-15 | 2022-03-11 | 3.840 | 7,912,130 | +26,000 | 1.03% | 30,382,579 |
| 2022-03-14 | 2022-03-10 | 3.940 | 7,886,130 | +38,000 | 1.03% | 31,071,352 |
| 2022-03-11 | 2022-03-09 | 4.030 | 7,848,130 | -44,000 | 1.02% | 31,627,964 |
| 2022-03-10 | 2022-03-08 | 3.890 | 7,892,130 | +47,000 | 1.03% | 30,700,386 |
| 2022-03-09 | 2022-03-07 | 3.970 | 7,845,130 | -27,000 | 1.02% | 31,145,166 |
| 2022-03-08 | 2022-03-04 | 4.210 | 7,872,130 | +50,000 | 1.03% | 33,141,667 |
| 2022-03-07 | 2022-03-03 | 4.480 | 7,822,130 | +2,000 | 1.02% | 35,043,142 |
| 2022-03-04 | 2022-03-02 | 4.510 | 7,820,130 | +14,000 | 1.02% | 35,268,786 |
| 2022-03-03 | 2022-03-01 | 4.550 | 7,806,130 | +19,000 | 1.02% | 35,517,892 |
| 2022-03-02 | 2022-02-28 | 4.500 | 7,787,130 | -3,000 | 1.01% | 35,042,085 |
| 2022-03-01 | 2022-02-25 | 4.490 | 7,790,130 | -7,000 | 1.01% | 34,977,684 |
| 2022-02-28 | 2022-02-24 | 4.190 | 7,797,130 | +7,000 | 1.02% | 32,669,975 |
| 2022-02-25 | 2022-02-23 | 4.500 | 7,790,130 | +10,000 | 1.01% | 35,055,585 |
| 2022-02-24 | 2022-02-22 | 4.400 | 7,780,130 | +3,000 | 1.01% | 34,232,572 |
| 2022-02-23 | 2022-02-21 | 4.590 | 7,777,130 | +8,000 | 1.01% | 35,697,027 |
| 2022-02-22 | 2022-02-18 | 4.810 | 7,769,130 | +29,000 | 1.01% | 37,369,515 |
| 2022-02-21 | 2022-02-17 | 4.960 | 7,740,130 | +16,000 | 1.01% | 38,391,045 |
| 2022-02-18 | 2022-02-16 | 4.990 | 7,724,130 | -19,000 | 1.01% | 38,543,409 |
| 2022-02-17 | 2022-02-15 | 4.970 | 7,743,130 | +31,000 | 1.01% | 38,483,356 |
| 2022-02-16 | 2022-02-14 | 4.880 | 7,712,130 | +11,000 | 1.00% | 37,635,194 |
| 2022-02-15 | 2022-02-11 | 4.910 | 7,701,130 | +26,000 | 1.00% | 37,812,548 |
| 2022-02-14 | 2022-02-10 | 5.120 | 7,675,130 | +4,900 | 1.00% | 39,296,666 |
| 2022-02-11 | 2022-02-09 | 4.930 | 7,670,230 | +6,000 | 1.00% | 37,814,234 |
| 2022-02-10 | 2022-02-08 | 4.810 | 7,664,230 | +40,000 | 1.00% | 36,864,946 |
| 2022-02-09 | 2022-02-07 | 5.110 | 7,624,230 | +21,000 | 0.99% | 38,959,815 |
| 2022-02-08 | 2022-02-04 | 5.290 | 7,603,230 | +2,000 | 0.99% | 40,221,087 |
| 2022-02-07 | 2022-01-31 | 5.430 | 7,601,230 | -49,000 | 0.99% | 41,274,679 |
| 2022-02-04 | 2022-01-27 | 5.150 | 7,650,230 | -45,000 | 1.00% | 39,398,684 |
| 2022-01-28 | 2022-01-26 | 5.440 | 7,695,230 | +134,000 | 1.00% | 41,862,051 |
| 2022-01-27 | 2022-01-25 | 5.750 | 7,561,230 | -25,000 | 0.98% | 43,477,072 |
| 2022-01-26 | 2022-01-24 | 5.950 | 7,586,230 | -48,000 | 0.99% | 45,138,068 |
| 2022-01-25 | 2022-01-21 | 6.430 | 7,634,230 | +21,000 | 0.99% | 49,088,099 |
| 2022-01-24 | 2022-01-20 | 6.490 | 7,613,230 | +6,000 | 0.99% | 49,409,863 |
| 2022-01-21 | 2022-01-19 | 6.550 | 7,607,230 | -24,000 | 0.99% | 49,827,356 |
| 2022-01-20 | 2022-01-18 | 6.550 | 7,631,230 | +4,000 | 0.99% | 49,984,556 |
| 2022-01-19 | 2022-01-17 | 6.480 | 7,627,230 | +18,000 | 0.99% | 49,424,450 |
| 2022-01-18 | 2022-01-14 | 6.620 | 7,609,230 | +2,000 | 0.99% | 50,373,103 |
| 2022-01-17 | 2022-01-13 | 6.520 | 7,607,230 | +44,000 | 0.99% | 49,599,140 |
| 2022-01-14 | 2022-01-12 | 6.760 | 7,563,230 | +34,000 | 0.98% | 51,127,435 |
| 2022-01-13 | 2022-01-11 | 6.480 | 7,529,230 | +131,000 | 0.98% | 48,789,410 |
| 2022-01-12 | 2022-01-10 | 6.680 | 7,398,230 | +76,000 | 0.96% | 49,420,176 |
| 2022-01-11 | 2022-01-07 | 6.710 | 7,322,230 | +27,000 | 0.95% | 49,132,163 |
| 2022-01-10 | 2022-01-06 | 6.790 | 7,295,230 | +85,000 | 0.95% | 49,534,612 |
| 2022-01-07 | 2022-01-05 | 7.000 | 7,210,230 | +8,000 | 0.94% | 50,471,610 |
| 2022-01-06 | 2022-01-04 | 7.000 | 7,202,230 | +72,000 | 0.94% | 50,415,610 |
| 2022-01-05 | 2022-01-03 | 7.490 | 7,130,230 | +47,000 | 0.93% | 53,405,423 |
| 2022-01-04 | 2021-12-31 | 7.750 | 7,083,230 | +75,000 | 0.92% | 54,895,032 |
| 2022-01-03 | 2021-12-29 | 7.610 | 7,008,230 | +30,000 | 0.91% | 53,332,630 |
| 2021-12-30 | 2021-12-28 | 7.720 | 6,978,230 | +12,000 | 0.91% | 53,871,936 |
| 2021-12-29 | 2021-12-24 | 8.270 | 6,966,230 | +82,000 | 0.91% | 57,610,722 |
| 2021-12-28 | 2021-12-22 | 8.200 | 6,884,230 | +12,000 | 0.90% | 56,450,686 |
| 2021-12-23 | 2021-12-21 | 8.180 | 6,872,230 | -17,000 | 0.89% | 56,214,841 |
| 2021-12-22 | 2021-12-20 | 8.140 | 6,889,230 | +18,000 | 0.90% | 56,078,332 |
| 2021-12-21 | 2021-12-17 | 8.620 | 6,871,230 | +33,000 | 0.89% | 59,230,003 |
| 2021-12-20 | 2021-12-16 | 8.470 | 6,838,230 | -229,000 | 0.89% | 57,919,808 |
| 2021-12-17 | 2021-12-15 | 8.040 | 7,067,230 | +65,000 | 0.92% | 56,820,529 |
| 2021-12-16 | 2021-12-14 | 8.400 | 7,002,230 | +66,000 | 0.91% | 58,818,732 |
| 2021-12-15 | 2021-12-13 | 8.060 | 6,936,230 | +126,000 | 0.90% | 55,906,014 |
| 2021-12-14 | 2021-12-10 | 8.330 | 6,810,230 | +8,000 | 0.89% | 56,729,216 |
| 2021-12-13 | 2021-12-09 | 8.330 | 6,802,230 | +78,000 | 0.89% | 56,662,576 |
| 2021-12-10 | 2021-12-08 | 8.190 | 6,724,230 | +96,000 | 0.88% | 55,071,444 |
| 2021-12-09 | 2021-12-07 | 8.540 | 6,628,230 | +87,000 | 0.86% | 56,605,084 |
| 2021-12-08 | 2021-12-06 | 8.370 | 6,541,230 | +117,000 | 0.85% | 54,750,095 |
| 2021-12-07 | 2021-12-03 | 8.850 | 6,424,230 | +97,000 | 0.84% | 56,854,436 |
| 2021-12-06 | 2021-12-02 | 8.800 | 6,327,230 | +236,000 | 0.82% | 55,679,624 |
| 2021-12-03 | 2021-12-01 | 9.190 | 6,091,230 | +121,000 | 0.79% | 55,978,404 |
| 2021-12-02 | 2021-11-30 | 9.150 | 5,970,230 | -71,000 | 0.78% | 54,627,604 |
| 2021-12-01 | 2021-11-29 | 9.630 | 6,041,230 | +122,000 | 0.79% | 58,177,045 |
| 2021-11-30 | 2021-11-26 | 9.780 | 5,919,230 | +6,570 | 0.77% | 57,890,069 |
| 2021-11-29 | 2021-11-25 | 10.180 | 5,912,660 | +15,000 | 0.77% | 60,190,879 |
| 2021-11-26 | 2021-11-24 | 9.250 | 5,897,660 | +6,000 | 0.77% | 54,553,355 |
| 2021-11-25 | 2021-11-23 | 9.760 | 5,891,660 | -94,000 | 0.77% | 57,502,602 |
| 2021-11-24 | 2021-11-22 | 9.320 | 5,985,660 | +278,000 | 0.78% | 55,786,351 |
| 2021-11-23 | 2021-11-19 | 9.310 | 5,707,660 | +154,000 | 0.74% | 53,138,315 |
| 2021-11-22 | 2021-11-18 | 9.380 | 5,553,660 | +29,000 | 0.72% | 52,093,331 |
| 2021-11-19 | 2021-11-17 | 8.770 | 5,524,660 | +43,000 | 0.72% | 48,451,268 |
| 2021-11-18 | 2021-11-16 | 7.930 | 5,481,660 | +45,000 | 0.71% | 43,469,564 |
| 2021-11-17 | 2021-11-15 | 7.460 | 5,436,660 | +24,000 | 0.71% | 40,557,484 |
| 2021-11-16 | 2021-11-12 | 6.950 | 5,412,660 | +138,000 | 0.70% | 37,617,987 |
| 2021-11-15 | 2021-11-11 | 6.680 | 5,274,660 | +13,000 | 0.69% | 35,234,729 |
| 2021-11-11 | 2021-11-09 | 6.670 | 5,261,660 | -6,000 | 0.69% | 35,095,272 |
| 2021-11-10 | 2021-11-08 | 6.600 | 5,267,660 | +3,000 | 0.69% | 34,766,556 |
| 2021-11-09 | 2021-11-05 | 6.620 | 5,264,660 | +4,000 | 0.69% | 34,852,049 |
| 2021-11-08 | 2021-11-04 | 6.590 | 5,260,660 | -3,000 | 0.69% | 34,667,749 |
| 2021-11-05 | 2021-11-03 | 6.600 | 5,263,660 | -4,000 | 0.69% | 34,740,156 |
| 2021-11-04 | 2021-11-02 | 6.560 | 5,267,660 | +44,000 | 0.69% | 34,555,850 |
| 2021-11-03 | 2021-11-01 | 6.790 | 5,223,660 | -53,000 | 0.68% | 35,468,651 |
| 2021-11-02 | 2021-10-29 | 6.370 | 5,276,660 | +24,000 | 0.69% | 33,612,324 |
| 2021-11-01 | 2021-10-28 | 6.260 | 5,252,660 | +13,000 | 0.68% | 32,881,652 |
| 2021-10-29 | 2021-10-27 | 6.380 | 5,239,660 | +1,000 | 0.68% | 33,429,031 |
| 2021-10-28 | 2021-10-26 | 6.470 | 5,238,660 | +72,000 | 0.68% | 33,894,130 |
| 2021-10-27 | 2021-10-25 | 6.780 | 5,166,660 | -42,000 | 0.67% | 35,029,955 |
| 2021-10-26 | 2021-10-22 | 6.450 | 5,208,660 | +11,000 | 0.68% | 33,595,857 |
| 2021-10-25 | 2021-10-21 | 6.420 | 5,197,660 | +1,000 | 0.68% | 33,368,977 |
| 2021-10-22 | 2021-10-20 | 6.500 | 5,196,660 | +3,000 | 0.68% | 33,778,290 |
| 2021-10-21 | 2021-10-19 | 6.650 | 5,193,660 | -16,000 | 0.68% | 34,537,839 |
| 2021-10-20 | 2021-10-18 | 6.530 | 5,209,660 | +1,000 | 0.68% | 34,019,080 |
| 2021-10-19 | 2021-10-15 | 6.510 | 5,208,660 | +2,000 | 0.68% | 33,908,377 |
| 2021-10-18 | 2021-10-12 | 6.460 | 5,206,660 | +31,000 | 0.68% | 33,635,024 |
| 2021-10-15 | 2021-10-11 | 6.780 | 5,175,660 | -8,000 | 0.67% | 35,090,975 |
| 2021-10-12 | 2021-10-08 | 6.510 | 5,183,660 | -5,000 | 0.68% | 33,745,627 |
| 2021-10-08 | 2021-10-06 | 6.390 | 5,188,660 | +7,000 | 0.68% | 33,155,537 |
| 2021-10-07 | 2021-10-05 | 6.390 | 5,181,660 | +6,000 | 0.67% | 33,110,807 |
| 2021-10-06 | 2021-10-04 | 6.690 | 5,175,660 | +20,000 | 0.67% | 34,625,165 |
| 2021-10-05 | 2021-09-30 | 6.700 | 5,155,660 | +48,000 | 0.67% | 34,542,922 |
| 2021-10-04 | 2021-09-29 | 6.680 | 5,107,660 | +4,000 | 0.67% | 34,119,169 |
| 2021-09-30 | 2021-09-28 | 6.960 | 5,103,660 | -18,000 | 0.66% | 35,521,474 |
| 2021-09-29 | 2021-09-27 | 7.020 | 5,121,660 | +16,000 | 0.67% | 35,954,053 |
| 2021-09-28 | 2021-09-24 | 6.970 | 5,105,660 | +2,000 | 0.66% | 35,586,450 |
| 2021-09-27 | 2021-09-23 | 7.070 | 5,103,660 | -8,000 | 0.66% | 36,082,876 |
| 2021-09-24 | 2021-09-21 | 7.000 | 5,111,660 | +6,000 | 0.67% | 35,781,620 |
| 2021-09-23 | 2021-09-20 | 6.940 | 5,105,660 | -3,000 | 0.66% | 35,433,280 |
| 2021-09-21 | 2021-09-17 | 7.200 | 5,108,660 | +9,000 | 0.67% | 36,782,352 |
| 2021-09-20 | 2021-09-16 | 7.200 | 5,099,660 | +36,000 | 0.66% | 36,717,552 |
| 2021-09-17 | 2021-09-15 | 7.640 | 5,063,660 | +4,000 | 0.66% | 38,686,362 |
| 2021-09-16 | 2021-09-14 | 7.750 | 5,059,660 | -6,000 | 0.66% | 39,212,365 |
| 2021-09-15 | 2021-09-13 | 7.660 | 5,065,660 | +14,000 | 0.66% | 38,802,956 |
| 2021-09-14 | 2021-09-10 | 7.830 | 5,051,660 | +8,000 | 0.66% | 39,554,498 |
| 2021-09-13 | 2021-09-09 | 7.750 | 5,043,660 | +14,000 | 0.66% | 39,088,365 |
| 2021-09-10 | 2021-09-08 | 7.710 | 5,029,660 | +17,000 | 0.65% | 38,778,679 |
| 2021-09-09 | 2021-09-07 | 8.080 | 5,012,660 | +7,000 | 0.65% | 40,502,293 |
| 2021-09-08 | 2021-09-06 | 8.300 | 5,005,660 | -3,000 | 0.65% | 41,546,978 |
| 2021-09-07 | 2021-09-03 | 8.050 | 5,008,660 | +28,000 | 0.65% | 40,319,713 |
| 2021-09-06 | 2021-09-02 | 8.030 | 4,980,660 | -17,000 | 0.65% | 39,994,700 |
| 2021-09-03 | 2021-09-01 | 7.580 | 4,997,660 | -20,000 | 0.65% | 37,882,263 |
| 2021-09-02 | 2021-08-31 | 7.280 | 5,017,660 | +41,000 | 0.65% | 36,528,565 |
| 2021-09-01 | 2021-08-30 | 7.620 | 4,976,660 | -18,000 | 0.65% | 37,922,149 |
| 2021-08-31 | 2021-08-27 | 7.650 | 4,994,660 | +14,000 | 0.65% | 38,209,149 |
| 2021-08-30 | 2021-08-26 | 7.700 | 4,980,660 | +5,000 | 0.65% | 38,351,082 |
| 2021-08-27 | 2021-08-25 | 7.540 | 4,975,660 | +32,000 | 0.65% | 37,516,476 |
| 2021-08-26 | 2021-08-24 | 7.730 | 4,943,660 | -21,000 | 0.64% | 38,214,492 |
| 2021-08-24 | 2021-08-20 | 7.690 | 4,964,660 | +19,000 | 0.65% | 38,178,235 |
| 2021-08-23 | 2021-08-19 | 8.020 | 4,945,660 | -61,000 | 0.64% | 39,664,193 |
| 2021-08-20 | 2021-08-18 | 8.230 | 5,006,660 | +10,000 | 0.65% | 41,204,812 |
| 2021-08-19 | 2021-08-17 | 8.250 | 4,996,660 | -26,000 | 0.65% | 41,222,445 |
| 2021-08-18 | 2021-08-16 | 8.430 | 5,022,660 | +50,000 | 0.65% | 42,341,024 |
| 2021-08-17 | 2021-08-13 | 8.800 | 4,972,660 | +10,000 | 0.65% | 43,759,408 |
| 2021-08-16 | 2021-08-12 | 8.960 | 4,962,660 | -49,000 | 0.65% | 44,465,434 |
| 2021-08-13 | 2021-08-11 | 8.910 | 5,011,660 | +20,000 | 0.65% | 44,653,891 |
| 2021-08-12 | 2021-08-10 | 9.020 | 4,991,660 | +29,000 | 0.65% | 45,024,773 |
| 2021-08-11 | 2021-08-09 | 9.020 | 4,962,660 | +14,000 | 0.65% | 44,763,193 |
| 2021-08-10 | 2021-08-06 | 8.970 | 4,948,660 | +9,000 | 0.64% | 44,389,480 |
| 2021-08-09 | 2021-08-05 | 9.060 | 4,939,660 | +24,000 | 0.64% | 44,753,320 |
| 2021-08-06 | 2021-08-04 | 9.070 | 4,915,660 | +3,000 | 0.64% | 44,585,036 |
| 2021-08-05 | 2021-08-03 | 9.160 | 4,912,660 | +24,000 | 0.64% | 44,999,966 |
| 2021-08-04 | 2021-08-02 | 9.100 | 4,888,660 | +1,000 | 0.64% | 44,486,806 |
| 2021-08-03 | 2021-07-30 | 9.330 | 4,887,660 | -3,000 | 0.64% | 45,601,868 |
| 2021-08-02 | 2021-07-29 | 9.180 | 4,890,660 | +15,000 | 0.64% | 44,896,259 |
| 2021-07-30 | 2021-07-28 | 8.990 | 4,875,660 | -25,000 | 0.63% | 43,832,183 |
| 2021-07-29 | 2021-07-27 | 9.000 | 4,900,660 | -87,000 | 0.64% | 44,105,940 |
| 2021-07-28 | 2021-07-26 | 9.150 | 4,987,660 | -138,000 | 0.65% | 45,637,089 |
| 2021-07-27 | 2021-07-23 | 9.370 | 5,125,660 | -55,000 | 0.67% | 48,027,434 |
| 2021-07-26 | 2021-07-22 | 9.500 | 5,180,660 | +14,000 | 0.67% | 49,216,270 |
| 2021-07-23 | 2021-07-21 | 9.710 | 5,166,660 | +3,000 | 0.67% | 50,168,269 |
| 2021-07-22 | 2021-07-20 | 9.320 | 5,163,660 | -21,000 | 0.67% | 48,125,311 |
| 2021-07-21 | 2021-07-19 | 9.420 | 5,184,660 | +6,000 | 0.68% | 48,839,497 |
| 2021-07-20 | 2021-07-16 | 9.500 | 5,178,660 | +31,000 | 0.67% | 49,197,270 |
| 2021-07-19 | 2021-07-15 | 9.680 | 5,147,660 | -24,000 | 0.67% | 49,829,349 |
| 2021-07-16 | 2021-07-14 | 9.680 | 5,171,660 | +53,000 | 0.67% | 50,061,669 |
| 2021-07-15 | 2021-07-13 | 9.280 | 5,118,660 | -59,000 | 0.67% | 47,501,165 |
| 2021-07-14 | 2021-07-12 | 9.350 | 5,177,660 | -88,000 | 0.67% | 48,411,121 |
| 2021-07-13 | 2021-07-09 | 8.900 | 5,265,660 | -46,000 | 0.69% | 46,864,374 |
| 2021-07-12 | 2021-07-08 | 9.100 | 5,311,660 | -10,000 | 0.69% | 48,336,106 |
| 2021-07-09 | 2021-07-07 | 9.180 | 5,321,660 | -29,000 | 0.69% | 48,852,839 |
| 2021-07-08 | 2021-07-06 | 8.870 | 5,350,660 | +27,000 | 0.70% | 47,460,354 |
| 2021-07-07 | 2021-07-05 | 9.460 | 5,323,660 | -78,000 | 0.69% | 50,361,824 |
| 2021-07-06 | 2021-07-02 | 9.530 | 5,401,660 | +77,000 | 0.70% | 51,477,820 |
| 2021-07-05 | 2021-06-30 | 9.900 | 5,324,660 | -2,000 | 0.69% | 52,714,134 |
| 2021-07-02 | 2021-06-29 | 9.960 | 5,326,660 | -23,000 | 0.69% | 53,053,534 |
| 2021-06-30 | 2021-06-28 | 9.920 | 5,349,660 | +33,000 | 0.70% | 53,068,627 |
| 2021-06-29 | 2021-06-25 | 10.040 | 5,316,660 | +120,000 | 0.69% | 53,379,266 |
| 2021-06-28 | 2021-06-24 | 10.160 | 5,196,660 | +34,000 | 0.68% | 52,798,066 |
| 2021-06-25 | 2021-06-23 | 10.040 | 5,162,660 | -21,000 | 0.67% | 51,833,106 |
| 2021-06-24 | 2021-06-22 | 9.870 | 5,183,660 | -59,000 | 0.68% | 51,162,724 |
| 2021-06-23 | 2021-06-21 | 9.440 | 5,242,660 | +17,000 | 0.68% | 49,490,710 |
| 2021-06-22 | 2021-06-18 | 9.300 | 5,225,660 | -11,000 | 0.68% | 48,598,638 |
| 2021-06-21 | 2021-06-17 | 9.110 | 5,236,660 | +35,000 | 0.68% | 47,705,973 |
| 2021-06-18 | 2021-06-16 | 8.860 | 5,201,660 | +281,000 | 0.68% | 46,086,708 |
| 2021-06-17 | 2021-06-15 | 9.200 | 4,920,660 | +393,000 | 0.64% | 45,270,072 |
| 2021-06-16 | 2021-06-11 | 10.720 | 4,527,660 | +29,000 | 0.59% | 48,536,515 |
| 2021-06-15 | 2021-06-10 | 10.780 | 4,498,660 | -13,000 | 0.59% | 48,495,555 |
| 2021-06-11 | 2021-06-09 | 11.140 | 4,511,660 | -6,000 | 0.59% | 50,259,892 |
| 2021-06-10 | 2021-06-08 | 10.820 | 4,517,660 | -69,000 | 0.59% | 48,881,081 |
| 2021-06-09 | 2021-06-07 | 11.180 | 4,586,660 | -91,000 | 0.60% | 51,278,859 |
| 2021-06-08 | 2021-06-04 | 11.620 | 4,677,660 | -281,000 | 0.61% | 54,354,409 |
| 2021-06-07 | 2021-06-03 | 11.480 | 4,958,660 | -21,500 | 0.65% | 56,925,417 |
| 2021-06-04 | 2021-06-02 | 11.260 | 4,980,160 | -41,000 | 0.65% | 56,076,602 |
| 2021-06-03 | 2021-06-01 | 12.300 | 5,021,160 | -152,000 | 0.65% | 61,760,268 |
| 2021-06-02 | 2021-05-31 | 11.720 | 5,173,160 | +375,000 | 0.67% | 60,629,435 |
| 2021-06-01 | 2021-05-28 | 10.580 | 4,798,160 | +16,000 | 0.62% | 50,764,533 |
| 2021-05-31 | 2021-05-27 | 10.420 | 4,782,160 | +58,000 | 0.62% | 49,830,107 |
| 2021-05-28 | 2021-05-26 | 9.830 | 4,724,160 | +9,000 | 0.62% | 46,438,493 |
| 2021-05-27 | 2021-05-25 | 9.600 | 4,715,160 | +22,000 | 0.61% | 45,265,536 |
| 2021-05-26 | 2021-05-24 | 9.750 | 4,693,160 | -13,000 | 0.61% | 45,758,310 |
| 2021-05-25 | 2021-05-21 | 9.800 | 4,706,160 | -21,000 | 0.61% | 46,120,368 |
| 2021-05-24 | 2021-05-20 | 9.840 | 4,727,160 | -16,000 | 0.62% | 46,515,254 |
| 2021-05-21 | 2021-05-18 | 9.720 | 4,743,160 | -3,000 | 0.62% | 46,103,515 |
| 2021-05-20 | 2021-05-17 | 9.700 | 4,746,160 | +1,000 | 0.62% | 46,037,752 |
| 2021-05-18 | 2021-05-14 | 9.500 | 4,745,160 | -13,000 | 0.62% | 45,079,020 |
| 2021-05-17 | 2021-05-13 | 9.360 | 4,758,160 | -5,000 | 0.62% | 44,536,378 |
| 2021-05-14 | 2021-05-12 | 9.430 | 4,763,160 | +37,000 | 0.62% | 44,916,599 |
| 2021-05-13 | 2021-05-11 | 9.620 | 4,726,160 | -6,000 | 0.62% | 45,465,659 |
| 2021-05-12 | 2021-05-10 | 9.980 | 4,732,160 | -26,000 | 0.62% | 47,226,957 |
| 2021-05-11 | 2021-05-07 | 10.040 | 4,758,160 | -47,000 | 0.62% | 47,771,926 |
| 2021-05-10 | 2021-05-06 | 10.120 | 4,805,160 | +29,000 | 0.63% | 48,628,219 |
| 2021-05-07 | 2021-05-05 | 10.040 | 4,776,160 | +2,000 | 0.62% | 47,952,646 |
| 2021-05-06 | 2021-05-04 | 10.020 | 4,774,160 | -2,000 | 0.62% | 47,837,083 |
| 2021-05-05 | 2021-05-03 | 10.020 | 4,776,160 | -16,000 | 0.62% | 47,857,123 |
| 2021-05-04 | 2021-04-30 | 10.020 | 4,792,160 | -4,000 | 0.62% | 48,017,443 |
| 2021-05-03 | 2021-04-29 | 9.990 | 4,796,160 | -54,000 | 0.62% | 47,913,638 |
| 2021-04-30 | 2021-04-28 | 9.960 | 4,850,160 | -15,000 | 0.63% | 48,307,594 |
| 2021-04-29 | 2021-04-27 | 10.100 | 4,865,160 | +6,000 | 0.63% | 49,138,116 |
| 2021-04-28 | 2021-04-26 | 9.790 | 4,859,160 | +6,000 | 0.63% | 47,571,176 |
| 2021-04-27 | 2021-04-23 | 9.700 | 4,853,160 | +4,000 | 0.63% | 47,075,652 |
| 2021-04-26 | 2021-04-22 | 9.850 | 4,849,160 | -4,000 | 0.63% | 47,764,226 |
| 2021-04-23 | 2021-04-21 | 9.560 | 4,853,160 | -66,000 | 0.63% | 46,396,210 |
| 2021-04-22 | 2021-04-20 | 9.250 | 4,919,160 | -1,000 | 0.64% | 45,502,230 |
| 2021-04-21 | 2021-04-19 | 9.250 | 4,920,160 | -2,000 | 0.64% | 45,511,480 |
| 2021-04-20 | 2021-04-16 | 9.080 | 4,922,160 | -21,000 | 0.64% | 44,693,213 |
| 2021-04-19 | 2021-04-15 | 9.210 | 4,943,160 | -22,000 | 0.64% | 45,526,504 |
| 2021-04-16 | 2021-04-14 | 8.890 | 4,965,160 | -32,000 | 0.65% | 44,140,272 |
| 2021-04-15 | 2021-04-13 | 9.020 | 4,997,160 | -9,000 | 0.65% | 45,074,383 |
| 2021-04-14 | 2021-04-12 | 8.950 | 5,006,160 | -1,000 | 0.65% | 44,805,132 |
| 2021-04-13 | 2021-04-09 | 9.070 | 5,007,160 | +43,000 | 0.65% | 45,414,941 |
| 2021-04-12 | 2021-04-08 | 9.080 | 4,964,160 | +27,000 | 0.65% | 45,074,573 |
| 2021-04-09 | 2021-04-07 | 9.050 | 4,937,160 | -5,000 | 0.64% | 44,681,298 |
| 2021-04-08 | 2021-04-01 | 9.120 | 4,942,160 | -55,000 | 0.64% | 45,072,499 |
| 2021-04-07 | 2021-03-31 | 8.920 | 4,997,160 | -1,000 | 0.65% | 44,574,667 |
| 2021-04-01 | 2021-03-30 | 8.940 | 4,998,160 | -15,000 | 0.65% | 44,683,550 |
| 2021-03-31 | 2021-03-29 | 8.960 | 5,013,160 | -17,000 | 0.65% | 44,917,914 |
| 2021-03-30 | 2021-03-26 | 9.130 | 5,030,160 | -32,000 | 0.66% | 45,925,361 |
| 2021-03-29 | 2021-03-25 | 8.970 | 5,062,160 | -20,000 | 0.66% | 45,407,575 |
| 2021-03-26 | 2021-03-24 | 8.860 | 5,082,160 | +12,000 | 0.66% | 45,027,938 |
| 2021-03-25 | 2021-03-23 | 8.950 | 5,070,160 | -7,000 | 0.66% | 45,377,932 |
| 2021-03-24 | 2021-03-22 | 9.000 | 5,077,160 | -24,000 | 0.66% | 45,694,440 |
| 2021-03-23 | 2021-03-19 | 8.810 | 5,101,160 | -4,000 | 0.66% | 44,941,220 |
| 2021-03-22 | 2021-03-18 | 9.050 | 5,105,160 | -61,000 | 0.66% | 46,201,698 |
| 2021-03-19 | 2021-03-17 | 9.170 | 5,166,160 | +5,000 | 0.67% | 47,373,687 |
| 2021-03-18 | 2021-03-16 | 8.940 | 5,161,160 | -30,000 | 0.67% | 46,140,770 |
| 2021-03-17 | 2021-03-15 | 8.800 | 5,191,160 | -45,000 | 0.68% | 45,682,208 |
| 2021-03-16 | 2021-03-12 | 8.740 | 5,236,160 | +9,000 | 0.68% | 45,764,038 |
| 2021-03-12 | 2021-03-10 | 8.380 | 5,227,160 | -4,000 | 0.68% | 43,803,601 |
| 2021-03-11 | 2021-03-09 | 8.260 | 5,231,160 | -47,000 | 0.68% | 43,209,382 |
| 2021-03-10 | 2021-03-08 | 8.300 | 5,278,160 | -39,000 | 0.69% | 43,808,728 |
| 2021-03-09 | 2021-03-05 | 8.680 | 5,317,160 | -59,000 | 0.69% | 46,152,949 |
| 2021-03-08 | 2021-03-04 | 8.850 | 5,376,160 | -3,000 | 0.70% | 47,579,016 |
| 2021-03-05 | 2021-03-03 | 9.100 | 5,379,160 | +7,000 | 0.70% | 48,950,356 |
| 2021-03-04 | 2021-03-02 | 9.150 | 5,372,160 | -19,000 | 0.70% | 49,155,264 |
| 2021-03-03 | 2021-03-01 | 9.130 | 5,391,160 | -48,000 | 0.70% | 49,221,291 |
| 2021-03-02 | 2021-02-26 | 8.860 | 5,439,160 | -116,000 | 0.71% | 48,190,958 |
| 2021-03-01 | 2021-02-25 | 8.920 | 5,555,160 | -67,000 | 0.72% | 49,552,027 |
| 2021-02-26 | 2021-02-24 | 8.860 | 5,622,160 | -113,000 | 0.73% | 49,812,338 |
| 2021-02-25 | 2021-02-23 | 9.150 | 5,735,160 | -186,000 | 0.75% | 52,476,714 |
| 2021-02-24 | 2021-02-22 | 9.110 | 5,921,160 | -247,000 | 0.77% | 53,941,768 |
| 2021-02-23 | 2021-02-19 | 9.090 | 6,168,160 | -41,000 | 0.80% | 56,068,574 |
| 2021-02-22 | 2021-02-18 | 9.210 | 6,209,160 | -23,000 | 0.81% | 57,186,364 |
| 2021-02-19 | 2021-02-17 | 9.310 | 6,232,160 | -174,000 | 0.81% | 58,021,410 |
| 2021-02-18 | 2021-02-16 | 9.000 | 6,406,160 | -50,000 | 0.83% | 57,655,440 |
| 2021-02-17 | 2021-02-11 | 9.020 | 6,456,160 | -44,000 | 0.84% | 58,234,563 |
| 2021-02-16 | 2021-02-09 | 9.030 | 6,500,160 | -76,000 | 0.85% | 58,696,445 |
| 2021-02-10 | 2021-02-08 | 9.090 | 6,576,160 | -53,000 | 0.86% | 59,777,294 |
| 2021-02-09 | 2021-02-05 | 8.980 | 6,629,160 | -72,000 | 0.86% | 59,529,857 |
| 2021-02-08 | 2021-02-04 | 8.450 | 6,701,160 | -60,000 | 0.87% | 56,624,802 |
| 2021-02-05 | 2021-02-03 | 8.390 | 6,761,160 | +240,000 | 0.88% | 56,726,132 |
| 2021-02-04 | 2021-02-02 | 9.310 | 6,521,160 | +27,000 | 0.85% | 60,712,000 |
| 2021-02-03 | 2021-02-01 | 9.210 | 6,494,160 | +17,000 | 0.85% | 59,811,214 |
| 2021-02-02 | 2021-01-29 | 9.170 | 6,477,160 | -12,000 | 0.84% | 59,395,557 |
| 2021-02-01 | 2021-01-28 | 8.750 | 6,489,160 | -118,000 | 0.85% | 56,780,150 |
| 2021-01-29 | 2021-01-27 | 9.090 | 6,607,160 | +6,000 | 0.86% | 60,059,084 |
| 2021-01-28 | 2021-01-26 | 9.390 | 6,601,160 | -2,000 | 0.86% | 61,984,892 |
| 2021-01-27 | 2021-01-25 | 9.930 | 6,603,160 | -85,000 | 0.86% | 65,569,379 |
| 2021-01-26 | 2021-01-22 | 9.910 | 6,688,160 | -93,000 | 0.87% | 66,279,666 |
| 2021-01-25 | 2021-01-21 | 10.180 | 6,781,160 | -115,000 | 0.88% | 69,032,209 |
| 2021-01-22 | 2021-01-20 | 10.640 | 6,896,160 | -97,000 | 0.90% | 73,375,142 |
| 2021-01-21 | 2021-01-19 | 10.800 | 6,993,160 | -157,000 | 0.91% | 75,526,128 |
| 2021-01-20 | 2021-01-18 | 10.000 | 7,150,160 | +13,000 | 0.93% | 71,501,600 |
| 2021-01-19 | 2021-01-15 | 9.330 | 7,137,160 | -32,000 | 0.93% | 66,589,703 |
| 2021-01-18 | 2021-01-14 | 9.410 | 7,169,160 | +252,000 | 0.93% | 67,461,796 |
| 2021-01-15 | 2021-01-13 | 8.410 | 6,917,160 | +84,000 | 0.90% | 58,173,316 |
| 2021-01-14 | 2021-01-12 | 8.330 | 6,833,160 | +26,000 | 0.89% | 56,920,223 |
| 2021-01-13 | 2021-01-11 | 8.690 | 6,807,160 | -50,000 | 0.89% | 59,154,220 |
| 2021-01-12 | 2021-01-08 | 8.890 | 6,857,160 | +51,700 | 0.89% | 60,960,152 |
| 2021-01-11 | 2021-01-07 | 8.980 | 6,805,460 | +94,000 | 0.89% | 61,113,031 |
| 2021-01-08 | 2021-01-06 | 9.250 | 6,711,460 | +53,000 | 0.87% | 62,081,005 |
| 2021-01-07 | 2021-01-05 | 9.370 | 6,658,460 | -132,000 | 0.87% | 62,389,770 |
| 2021-01-06 | 2021-01-04 | 9.980 | 6,790,460 | -64,000 | 0.88% | 67,768,791 |
| 2021-01-05 | 2020-12-31 | 10.560 | 6,854,460 | -265,000 | 0.89% | 72,383,098 |
| 2021-01-04 | 2020-12-29 | 10.000 | 7,119,460 | -21,000 | 0.93% | 71,194,600 |
| 2020-12-30 | 2020-12-28 | 10.000 | 7,140,460 | -78,000 | 0.93% | 71,404,600 |
| 2020-12-29 | 2020-12-24 | 10.000 | 7,218,460 | +131,000 | 0.94% | 72,184,600 |
| 2020-12-28 | 2020-12-22 | 10.000 | 7,087,460 | +261,000 | 0.92% | 70,874,600 |
| 2020-12-23 | 2020-12-21 | 10.320 | 6,826,460 | -163,000 | 0.89% | 70,449,067 |
| 2020-12-22 | 2020-12-18 | 10.700 | 6,989,460 | -42,000 | 0.91% | 74,787,222 |
| 2020-12-21 | 2020-12-17 | 10.780 | 7,031,460 | +142,000 | 0.92% | 75,799,139 |
| 2020-12-18 | 2020-12-16 | 10.800 | 6,889,460 | -157,000 | 0.90% | 74,406,168 |
| 2020-12-17 | 2020-12-15 | 10.840 | 7,046,460 | -311,140 | 0.92% | 76,383,626 |
| 2020-12-16 | 2020-12-14 | 11.000 | 7,357,600 | +230,000 | 0.96% | 80,933,600 |
| 2020-12-15 | 2020-12-11 | 10.020 | 7,127,600 | +784,600 | 0.93% | 71,418,552 |
| 2020-12-14 | 2020-12-10 | 11.020 | 6,343,000 | 0.83% | 69,899,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy