History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 17,000 | +0 | 0.00% | 240,040 |
| 2025-10-13 | 2025-10-09 | 15.140 | 17,000 | +0 | 0.00% | 257,380 |
| 2025-10-10 | 2025-10-08 | 16.480 | 17,000 | +0 | 0.00% | 280,160 |
| 2025-10-09 | 2025-10-06 | 15.390 | 17,000 | +4,000 | 0.00% | 261,630 |
| 2025-10-03 | 2025-09-30 | 15.690 | 13,000 | +1,000 | 0.00% | 203,970 |
| 2025-09-30 | 2025-09-26 | 14.010 | 12,000 | -1,000 | 0.00% | 168,120 |
| 2025-09-18 | 2025-09-16 | 15.820 | 13,000 | +1,000 | 0.00% | 205,660 |
| 2025-09-16 | 2025-09-12 | 16.380 | 12,000 | -2,000 | 0.00% | 196,560 |
| 2025-09-10 | 2025-09-08 | 17.890 | 14,000 | +2,000 | 0.00% | 250,460 |
| 2025-08-22 | 2025-08-20 | 11.520 | 12,000 | -4,000 | 0.00% | 138,240 |
| 2025-08-13 | 2025-08-11 | 10.990 | 16,000 | +2,000 | 0.00% | 175,840 |
| 2025-08-12 | 2025-08-08 | 10.400 | 14,000 | -25,000 | 0.00% | 145,600 |
| 2025-08-05 | 2025-08-01 | 9.020 | 39,000 | -1,000 | 0.00% | 351,780 |
| 2025-08-04 | 2025-07-31 | 9.400 | 40,000 | +2,000 | 0.00% | 376,000 |
| 2025-07-31 | 2025-07-29 | 10.240 | 38,000 | +1,000 | 0.00% | 389,120 |
| 2025-07-30 | 2025-07-28 | 9.600 | 37,000 | -7,000 | 0.00% | 355,200 |
| 2025-07-29 | 2025-07-25 | 9.610 | 44,000 | +3,000 | 0.01% | 422,840 |
| 2025-07-22 | 2025-07-18 | 8.990 | 41,000 | -1,000 | 0.00% | 368,590 |
| 2025-07-21 | 2025-07-17 | 8.300 | 42,000 | -10,000 | 0.01% | 348,600 |
| 2025-07-15 | 2025-07-11 | 7.740 | 52,000 | +25,000 | 0.01% | 402,480 |
| 2025-06-23 | 2025-06-19 | 7.790 | 27,000 | +1,000 | 0.00% | 210,330 |
| 2025-06-19 | 2025-06-17 | 7.760 | 26,000 | +4,000 | 0.00% | 201,760 |
| 2025-06-16 | 2025-06-12 | 9.050 | 22,000 | +2,000 | 0.00% | 199,100 |
| 2025-06-09 | 2025-06-05 | 7.890 | 20,000 | +5,000 | 0.00% | 157,800 |
| 2025-05-29 | 2025-05-27 | 8.500 | 15,000 | +3,000 | 0.00% | 127,500 |
| 2025-04-25 | 2025-04-23 | 7.850 | 12,000 | -3,000 | 0.00% | 94,200 |
| 2025-04-22 | 2025-04-16 | 7.180 | 15,000 | +3,000 | 0.00% | 107,700 |
| 2025-04-16 | 2025-04-14 | 7.770 | 12,000 | -2,000 | 0.00% | 93,240 |
| 2025-04-15 | 2025-04-11 | 7.150 | 14,000 | -5,000 | 0.00% | 100,100 |
| 2025-04-14 | 2025-04-10 | 6.470 | 19,000 | -36,000 | 0.00% | 122,930 |
| 2025-04-11 | 2025-04-09 | 5.980 | 55,000 | +43,000 | 0.01% | 328,900 |
| 2025-04-09 | 2025-04-07 | 5.430 | 12,000 | -3,000 | 0.00% | 65,160 |
| 2025-03-31 | 2025-03-27 | 8.580 | 15,000 | -1,000 | 0.00% | 128,700 |
| 2025-03-26 | 2025-03-24 | 8.260 | 16,000 | +3,000 | 0.00% | 132,160 |
| 2025-03-24 | 2025-03-20 | 8.470 | 13,000 | +1,000 | 0.00% | 110,110 |
| 2025-03-20 | 2025-03-18 | 8.640 | 12,000 | -3,000 | 0.00% | 103,680 |
| 2025-03-19 | 2025-03-17 | 8.320 | 15,000 | +3,000 | 0.00% | 124,800 |
| 2024-04-24 | 2024-04-22 | 1.080 | 12,000 | -10,000 | 0.00% | 12,960 |
| 2024-04-18 | 2024-04-16 | 1.060 | 22,000 | -8,000 | 0.00% | 23,320 |
| 2024-02-27 | 2024-02-23 | 1.680 | 30,000 | -1,000 | 0.00% | 50,400 |
| 2024-02-26 | 2024-02-22 | 1.660 | 31,000 | +1,000 | 0.00% | 51,460 |
| 2023-08-02 | 2023-07-31 | 1.900 | 30,000 | -1,000 | 0.00% | 57,000 |
| 2023-08-01 | 2023-07-28 | 1.760 | 31,000 | +1,000 | 0.00% | 54,560 |
| 2023-07-18 | 2023-07-13 | 1.480 | 30,000 | -1,000 | 0.00% | 44,400 |
| 2023-07-14 | 2023-07-12 | 1.380 | 31,000 | +1,000 | 0.00% | 42,780 |
| 2023-05-12 | 2023-05-10 | 1.960 | 30,000 | -1,000 | 0.00% | 58,800 |
| 2023-05-09 | 2023-05-05 | 1.940 | 31,000 | +1,000 | 0.00% | 60,140 |
| 2023-05-05 | 2023-05-03 | 1.900 | 30,000 | -1,000 | 0.00% | 57,000 |
| 2023-05-03 | 2023-04-28 | 2.060 | 31,000 | +1,000 | 0.00% | 63,860 |
| 2023-03-27 | 2023-03-23 | 2.260 | 30,000 | -1,000 | 0.00% | 67,800 |
| 2023-03-24 | 2023-03-22 | 2.280 | 31,000 | +1,000 | 0.00% | 70,680 |
| 2023-03-08 | 2023-03-06 | 2.650 | 30,000 | -2,000 | 0.00% | 79,500 |
| 2023-03-07 | 2023-03-03 | 2.450 | 32,000 | +1,000 | 0.00% | 78,400 |
| 2023-03-06 | 2023-03-02 | 2.510 | 31,000 | +1,000 | 0.00% | 77,810 |
| 2023-03-02 | 2023-02-28 | 2.550 | 30,000 | -1,000 | 0.00% | 76,500 |
| 2023-03-01 | 2023-02-27 | 2.470 | 31,000 | +1,000 | 0.00% | 76,570 |
| 2023-02-23 | 2023-02-21 | 2.840 | 30,000 | +10,000 | 0.00% | 85,200 |
| 2023-01-05 | 2023-01-03 | 3.040 | 20,000 | -1,000 | 0.00% | 60,800 |
| 2023-01-03 | 2022-12-29 | 2.680 | 21,000 | +1,000 | 0.00% | 56,280 |
| 2022-12-30 | 2022-12-28 | 2.500 | 20,000 | -1,000 | 0.00% | 50,000 |
| 2022-12-29 | 2022-12-23 | 2.480 | 21,000 | -9,000 | 0.00% | 52,080 |
| 2022-12-21 | 2022-12-19 | 1.950 | 30,000 | +10,000 | 0.00% | 58,500 |
| 2022-11-18 | 2022-11-16 | 1.710 | 20,000 | +10,000 | 0.00% | 34,200 |
| 2022-11-16 | 2022-11-14 | 1.660 | 10,000 | -1,000 | 0.00% | 16,600 |
| 2022-11-15 | 2022-11-11 | 1.300 | 11,000 | -5,000 | 0.00% | 14,300 |
| 2022-11-14 | 2022-11-10 | 1.160 | 16,000 | +4,000 | 0.00% | 18,560 |
| 2022-11-11 | 2022-11-09 | 1.200 | 12,000 | -10,000 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 1.070 | 22,000 | +12,000 | 0.00% | 23,540 |
| 2022-11-09 | 2022-11-07 | 1.140 | 10,000 | -1,000 | 0.00% | 11,400 |
| 2022-11-08 | 2022-11-04 | 1.000 | 11,000 | +1,000 | 0.00% | 11,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 10,000 | -2,000 | 0.00% | 10,700 |
| 2022-11-03 | 2022-11-01 | 0.930 | 12,000 | +1,000 | 0.00% | 11,160 |
| 2022-11-02 | 2022-10-31 | 0.900 | 11,000 | +1,000 | 0.00% | 9,900 |
| 2022-11-01 | 2022-10-28 | 0.920 | 10,000 | -1,000 | 0.00% | 9,200 |
| 2022-10-31 | 2022-10-27 | 1.000 | 11,000 | +1,000 | 0.00% | 11,000 |
| 2022-10-18 | 2022-10-14 | 1.360 | 10,000 | -1,000 | 0.00% | 13,600 |
| 2022-10-13 | 2022-10-11 | 1.470 | 11,000 | +1,000 | 0.00% | 16,170 |
| 2022-10-12 | 2022-10-10 | 1.750 | 10,000 | -1,000 | 0.00% | 17,500 |
| 2022-10-11 | 2022-10-07 | 1.900 | 11,000 | -1,000 | 0.00% | 20,900 |
| 2022-10-10 | 2022-10-06 | 1.940 | 12,000 | +1,000 | 0.00% | 23,280 |
| 2022-10-07 | 2022-10-05 | 2.080 | 11,000 | +1,000 | 0.00% | 22,880 |
| 2022-10-06 | 2022-10-03 | 1.810 | 10,000 | -1,000 | 0.00% | 18,100 |
| 2022-10-05 | 2022-09-30 | 1.870 | 11,000 | +1,000 | 0.00% | 20,570 |
| 2022-09-29 | 2022-09-27 | 1.990 | 10,000 | -1,000 | 0.00% | 19,900 |
| 2022-09-26 | 2022-09-22 | 2.090 | 11,000 | -1,000 | 0.00% | 22,990 |
| 2022-09-15 | 2022-09-13 | 2.270 | 12,000 | +1,000 | 0.00% | 27,240 |
| 2022-09-14 | 2022-09-09 | 2.440 | 11,000 | +1,000 | 0.00% | 26,840 |
| 2022-09-09 | 2022-09-07 | 2.490 | 10,000 | -1,000 | 0.00% | 24,900 |
| 2022-09-08 | 2022-09-06 | 2.500 | 11,000 | +1,000 | 0.00% | 27,500 |
| 2022-09-07 | 2022-09-05 | 2.650 | 10,000 | -1,000 | 0.00% | 26,500 |
| 2022-08-31 | 2022-08-29 | 3.120 | 11,000 | +1,000 | 0.00% | 34,320 |
| 2022-08-16 | 2022-08-12 | 3.150 | 10,000 | -1,000 | 0.00% | 31,500 |
| 2022-08-15 | 2022-08-11 | 3.210 | 11,000 | +1,000 | 0.00% | 35,310 |
| 2022-08-04 | 2022-08-02 | 3.170 | 10,000 | -1,000 | 0.00% | 31,700 |
| 2022-08-03 | 2022-08-01 | 3.160 | 11,000 | +1,000 | 0.00% | 34,760 |
| 2022-08-02 | 2022-07-29 | 3.290 | 10,000 | -1,000 | 0.00% | 32,900 |
| 2022-08-01 | 2022-07-28 | 3.430 | 11,000 | +1,000 | 0.00% | 37,730 |
| 2022-07-25 | 2022-07-21 | 3.630 | 10,000 | -1,000 | 0.00% | 36,300 |
| 2022-07-20 | 2022-07-18 | 3.650 | 11,000 | +1,000 | 0.00% | 40,150 |
| 2022-07-14 | 2022-07-12 | 3.700 | 10,000 | -10,000 | 0.00% | 37,000 |
| 2022-07-07 | 2022-07-05 | 4.180 | 20,000 | +10,000 | 0.00% | 83,600 |
| 2022-06-30 | 2022-06-28 | 4.240 | 10,000 | -1,000 | 0.00% | 42,400 |
| 2022-06-29 | 2022-06-27 | 4.250 | 11,000 | +1,000 | 0.00% | 46,750 |
| 2022-06-24 | 2022-06-22 | 3.870 | 10,000 | -1,000 | 0.00% | 38,700 |
| 2022-06-23 | 2022-06-21 | 3.960 | 11,000 | +1,000 | 0.00% | 43,560 |
| 2022-06-17 | 2022-06-15 | 3.670 | 10,000 | -1,000 | 0.00% | 36,700 |
| 2022-06-16 | 2022-06-14 | 3.650 | 11,000 | +1,000 | 0.00% | 40,150 |
| 2022-06-15 | 2022-06-13 | 3.640 | 10,000 | -1,000 | 0.00% | 36,400 |
| 2022-06-14 | 2022-06-10 | 3.970 | 11,000 | +1,000 | 0.00% | 43,670 |
| 2022-06-13 | 2022-06-09 | 3.930 | 10,000 | -1,000 | 0.00% | 39,300 |
| 2022-06-10 | 2022-06-08 | 3.980 | 11,000 | +1,000 | 0.00% | 43,780 |
| 2022-06-08 | 2022-06-06 | 3.620 | 10,000 | -1,000 | 0.00% | 36,200 |
| 2022-06-07 | 2022-06-02 | 3.690 | 11,000 | +1,000 | 0.00% | 40,590 |
| 2022-05-23 | 2022-05-19 | 3.730 | 10,000 | -1,000 | 0.00% | 37,300 |
| 2022-05-20 | 2022-05-18 | 3.710 | 11,000 | -2,000 | 0.00% | 40,810 |
| 2022-05-18 | 2022-05-16 | 3.460 | 13,000 | +3,000 | 0.00% | 44,980 |
| 2022-05-17 | 2022-05-13 | 3.470 | 10,000 | -1,000 | 0.00% | 34,700 |
| 2022-05-16 | 2022-05-12 | 3.300 | 11,000 | +1,000 | 0.00% | 36,300 |
| 2022-05-12 | 2022-05-10 | 3.530 | 10,000 | -1,000 | 0.00% | 35,300 |
| 2022-05-11 | 2022-05-06 | 3.590 | 11,000 | -6,000 | 0.00% | 39,490 |
| 2022-05-10 | 2022-05-05 | 3.700 | 17,000 | +5,000 | 0.00% | 62,900 |
| 2022-05-04 | 2022-04-29 | 4.100 | 12,000 | +1,000 | 0.00% | 49,200 |
| 2022-04-28 | 2022-04-26 | 4.030 | 11,000 | +1,000 | 0.00% | 44,330 |
| 2022-04-26 | 2022-04-22 | 4.270 | 10,000 | -1,000 | 0.00% | 42,700 |
| 2022-04-25 | 2022-04-21 | 4.090 | 11,000 | +1,000 | 0.00% | 44,990 |
| 2022-03-23 | 2022-03-21 | 3.870 | 10,000 | -1,000 | 0.00% | 38,700 |
| 2022-03-21 | 2022-03-17 | 3.990 | 11,000 | +1,000 | 0.00% | 43,890 |
| 2022-03-15 | 2022-03-11 | 3.840 | 10,000 | -1,000 | 0.00% | 38,400 |
| 2022-03-14 | 2022-03-10 | 3.940 | 11,000 | +1,000 | 0.00% | 43,340 |
| 2022-03-09 | 2022-03-07 | 3.970 | 10,000 | -1,000 | 0.00% | 39,700 |
| 2022-03-08 | 2022-03-04 | 4.210 | 11,000 | +1,000 | 0.00% | 46,310 |
| 2022-02-15 | 2022-02-11 | 4.910 | 10,000 | -1,000 | 0.00% | 49,100 |
| 2022-02-14 | 2022-02-10 | 5.120 | 11,000 | +1,000 | 0.00% | 56,320 |
| 2022-01-17 | 2022-01-13 | 6.520 | 10,000 | -1,000 | 0.00% | 65,200 |
| 2022-01-11 | 2022-01-07 | 6.710 | 11,000 | +1,000 | 0.00% | 73,810 |
| 2021-12-13 | 2021-12-09 | 8.330 | 10,000 | -3,000 | 0.00% | 83,300 |
| 2021-11-25 | 2021-11-23 | 9.760 | 13,000 | +2,000 | 0.00% | 126,880 |
| 2021-11-24 | 2021-11-22 | 9.320 | 11,000 | -2,000 | 0.00% | 102,520 |
| 2021-11-19 | 2021-11-17 | 8.770 | 13,000 | +1,000 | 0.00% | 114,010 |
| 2021-10-27 | 2021-10-25 | 6.780 | 12,000 | -1,000 | 0.00% | 81,360 |
| 2021-10-18 | 2021-10-12 | 6.460 | 13,000 | +1,000 | 0.00% | 83,980 |
| 2021-09-29 | 2021-09-27 | 7.020 | 12,000 | -1,000 | 0.00% | 84,240 |
| 2021-09-28 | 2021-09-24 | 6.970 | 13,000 | +1,000 | 0.00% | 90,610 |
| 2021-09-16 | 2021-09-14 | 7.750 | 12,000 | -1,000 | 0.00% | 93,000 |
| 2021-09-14 | 2021-09-10 | 7.830 | 13,000 | +1,000 | 0.00% | 101,790 |
| 2021-09-13 | 2021-09-09 | 7.750 | 12,000 | -1,000 | 0.00% | 93,000 |
| 2021-09-09 | 2021-09-07 | 8.080 | 13,000 | +1,000 | 0.00% | 105,040 |
| 2021-09-06 | 2021-09-02 | 8.030 | 12,000 | -1,000 | 0.00% | 96,360 |
| 2021-09-03 | 2021-09-01 | 7.580 | 13,000 | -1,000 | 0.00% | 98,540 |
| 2021-09-02 | 2021-08-31 | 7.280 | 14,000 | +1,000 | 0.00% | 101,920 |
| 2021-09-01 | 2021-08-30 | 7.620 | 13,000 | +1,000 | 0.00% | 99,060 |
| 2021-08-31 | 2021-08-27 | 7.650 | 12,000 | -1,000 | 0.00% | 91,800 |
| 2021-08-30 | 2021-08-26 | 7.700 | 13,000 | +1,000 | 0.00% | 100,100 |
| 2021-08-27 | 2021-08-25 | 7.540 | 12,000 | -1,000 | 0.00% | 90,480 |
| 2021-08-26 | 2021-08-24 | 7.730 | 13,000 | +1,000 | 0.00% | 100,490 |
| 2021-08-24 | 2021-08-20 | 7.690 | 12,000 | -1,000 | 0.00% | 92,280 |
| 2021-08-23 | 2021-08-19 | 8.020 | 13,000 | +1,000 | 0.00% | 104,260 |
| 2021-08-20 | 2021-08-18 | 8.230 | 12,000 | -1,000 | 0.00% | 98,760 |
| 2021-08-17 | 2021-08-13 | 8.800 | 13,000 | +1,000 | 0.00% | 114,400 |
| 2021-07-28 | 2021-07-26 | 9.150 | 12,000 | -1,000 | 0.00% | 109,800 |
| 2021-07-27 | 2021-07-23 | 9.370 | 13,000 | +1,000 | 0.00% | 121,810 |
| 2021-07-14 | 2021-07-12 | 9.350 | 12,000 | -1,000 | 0.00% | 112,200 |
| 2021-07-13 | 2021-07-09 | 8.900 | 13,000 | +1,000 | 0.00% | 115,700 |
| 2021-06-28 | 2021-06-24 | 10.160 | 12,000 | +2,000 | 0.00% | 121,920 |
| 2021-06-21 | 2021-06-17 | 9.110 | 10,000 | -1,000 | 0.00% | 91,100 |
| 2021-06-18 | 2021-06-16 | 8.860 | 11,000 | +1,000 | 0.00% | 97,460 |
| 2021-06-03 | 2021-06-01 | 12.300 | 10,000 | +2,000 | 0.00% | 123,000 |
| 2021-06-02 | 2021-05-31 | 11.720 | 8,000 | -2,000 | 0.00% | 93,760 |
| 2021-06-01 | 2021-05-28 | 10.580 | 10,000 | +2,000 | 0.00% | 105,800 |
| 2021-05-31 | 2021-05-27 | 10.420 | 8,000 | -1,000 | 0.00% | 83,360 |
| 2021-05-26 | 2021-05-24 | 9.750 | 9,000 | +1,000 | 0.00% | 87,750 |
| 2021-05-24 | 2021-05-20 | 9.840 | 8,000 | -2,000 | 0.00% | 78,720 |
| 2021-05-20 | 2021-05-17 | 9.700 | 10,000 | -1,000 | 0.00% | 97,000 |
| 2021-05-14 | 2021-05-12 | 9.430 | 11,000 | +1,000 | 0.00% | 103,730 |
| 2021-05-13 | 2021-05-11 | 9.620 | 10,000 | +1,000 | 0.00% | 96,200 |
| 2021-05-07 | 2021-05-05 | 10.040 | 9,000 | -1,000 | 0.00% | 90,360 |
| 2021-04-29 | 2021-04-27 | 10.100 | 10,000 | -1,000 | 0.00% | 101,000 |
| 2021-04-28 | 2021-04-26 | 9.790 | 11,000 | -1,000 | 0.00% | 107,690 |
| 2021-04-27 | 2021-04-23 | 9.700 | 12,000 | +1,000 | 0.00% | 116,400 |
| 2021-04-23 | 2021-04-21 | 9.560 | 11,000 | -1,000 | 0.00% | 105,160 |
| 2021-04-07 | 2021-03-31 | 8.920 | 12,000 | -1,000 | 0.00% | 107,040 |
| 2021-04-01 | 2021-03-30 | 8.940 | 13,000 | +1,000 | 0.00% | 116,220 |
| 2021-03-29 | 2021-03-25 | 8.970 | 12,000 | -1,000 | 0.00% | 107,640 |
| 2021-03-16 | 2021-03-12 | 8.740 | 13,000 | -1,000 | 0.00% | 113,620 |
| 2021-03-15 | 2021-03-11 | 8.800 | 14,000 | +1,000 | 0.00% | 123,200 |
| 2021-03-11 | 2021-03-09 | 8.260 | 13,000 | -1,000 | 0.00% | 107,380 |
| 2021-03-02 | 2021-02-26 | 8.860 | 14,000 | -1,000 | 0.00% | 124,040 |
| 2021-03-01 | 2021-02-25 | 8.920 | 15,000 | +1,000 | 0.00% | 133,800 |
| 2021-02-24 | 2021-02-22 | 9.110 | 14,000 | -1,000 | 0.00% | 127,540 |
| 2021-02-23 | 2021-02-19 | 9.090 | 15,000 | +1,000 | 0.00% | 136,350 |
| 2021-02-22 | 2021-02-18 | 9.210 | 14,000 | -1,000 | 0.00% | 128,940 |
| 2021-02-18 | 2021-02-16 | 9.000 | 15,000 | +1,000 | 0.00% | 135,000 |
| 2021-02-17 | 2021-02-11 | 9.020 | 14,000 | -1,000 | 0.00% | 126,280 |
| 2021-02-10 | 2021-02-08 | 9.090 | 15,000 | +1,000 | 0.00% | 136,350 |
| 2021-02-09 | 2021-02-05 | 8.980 | 14,000 | +1,000 | 0.00% | 125,720 |
| 2021-02-01 | 2021-01-28 | 8.750 | 13,000 | +2,000 | 0.00% | 113,750 |
| 2021-01-28 | 2021-01-26 | 9.390 | 11,000 | -2,000 | 0.00% | 103,290 |
| 2021-01-26 | 2021-01-22 | 9.910 | 13,000 | -2,000 | 0.00% | 128,830 |
| 2021-01-25 | 2021-01-21 | 10.180 | 15,000 | +1,000 | 0.00% | 152,700 |
| 2021-01-21 | 2021-01-19 | 10.800 | 14,000 | -2,000 | 0.00% | 151,200 |
| 2021-01-20 | 2021-01-18 | 10.000 | 16,000 | +1,000 | 0.00% | 160,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 15,000 | -3,000 | 0.00% | 139,950 |
| 2021-01-18 | 2021-01-14 | 9.410 | 18,000 | -1,000 | 0.00% | 169,380 |
| 2021-01-15 | 2021-01-13 | 8.410 | 19,000 | +3,000 | 0.00% | 159,790 |
| 2021-01-13 | 2021-01-11 | 8.690 | 16,000 | +2,000 | 0.00% | 139,040 |
| 2021-01-12 | 2021-01-08 | 8.890 | 14,000 | +1,000 | 0.00% | 124,460 |
| 2021-01-11 | 2021-01-07 | 8.980 | 13,000 | +4,000 | 0.00% | 116,740 |
| 2021-01-08 | 2021-01-06 | 9.250 | 9,000 | +3,000 | 0.00% | 83,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 6,000 | +3,000 | 0.00% | 56,220 |
| 2021-01-06 | 2021-01-04 | 9.980 | 3,000 | +1,000 | 0.00% | 29,940 |
| 2021-01-05 | 2020-12-31 | 10.560 | 2,000 | -1,000 | 0.00% | 21,120 |
| 2021-01-04 | 2020-12-29 | 10.000 | 3,000 | +2,000 | 0.00% | 30,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 1,000 | -2,000 | 0.00% | 10,000 |
| 2020-12-22 | 2020-12-18 | 10.700 | 3,000 | +1,000 | 0.00% | 32,100 |
| 2020-12-21 | 2020-12-17 | 10.780 | 2,000 | -1,000 | 0.00% | 21,560 |
| 2020-12-18 | 2020-12-16 | 10.800 | 3,000 | +1,000 | 0.00% | 32,400 |
| 2020-12-17 | 2020-12-15 | 10.840 | 2,000 | +1,000 | 0.00% | 21,680 |
| 2020-12-14 | 2020-12-10 | 11.020 | 1,000 | 0.00% | 11,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy