History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.060 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.360 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.630 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.210 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.130 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.990 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.730 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.990 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 12.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 12.850 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.400 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.110 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.520 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.230 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.610 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.260 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.770 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.400 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.470 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.400 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.240 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.620 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.800 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.040 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.910 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.960 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.920 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.160 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.390 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.270 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.910 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.790 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.180 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.050 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.180 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.960 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.090 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.310 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.930 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.740 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.150 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.700 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.800 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.970 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.200 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.270 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.950 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.830 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.990 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.440 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.180 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.600 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.340 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.210 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.180 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.180 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.660 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.770 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.470 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.980 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.900 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.550 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.180 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.580 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.370 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.930 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.830 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.470 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.640 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.150 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.300 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.330 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.470 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.770 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.980 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.470 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.500 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.200 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.590 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.500 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.550 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.710 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.480 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.300 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.450 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.080 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.580 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.020 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.250 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.300 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.170 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.620 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.890 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.740 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.660 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.340 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.030 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.880 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.840 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.580 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.650 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.670 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.410 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.420 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.240 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.080 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.980 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.860 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.800 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.430 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.290 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.240 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.160 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.190 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.210 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.210 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.190 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.220 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.190 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.190 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.180 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.220 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.180 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.220 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.280 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.190 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.180 | 0 | -18,125,360 | ||
| 2024-11-15 | 2024-11-13 | 1.190 | 18,125,360 | -290,000 | 2.37% | 21,569,178 |
| 2024-11-14 | 2024-11-12 | 1.200 | 18,415,360 | +14,000 | 2.41% | 22,098,432 |
| 2024-11-13 | 2024-11-11 | 1.190 | 18,401,360 | -293,000 | 2.40% | 21,897,618 |
| 2024-11-12 | 2024-11-08 | 1.190 | 18,694,360 | -228,000 | 2.44% | 22,246,288 |
| 2024-11-11 | 2024-11-07 | 1.180 | 18,922,360 | -198,000 | 2.47% | 22,328,385 |
| 2024-11-08 | 2024-11-06 | 1.160 | 19,120,360 | -301,000 | 2.50% | 22,179,618 |
| 2024-11-07 | 2024-11-05 | 1.200 | 19,421,360 | -218,000 | 2.54% | 23,305,632 |
| 2024-11-06 | 2024-11-04 | 1.200 | 19,639,360 | -14,000 | 2.56% | 23,567,232 |
| 2024-11-05 | 2024-11-01 | 1.200 | 19,653,360 | -324,000 | 2.56% | 23,584,032 |
| 2024-11-04 | 2024-10-31 | 1.210 | 19,977,360 | -290,000 | 2.61% | 24,172,606 |
| 2024-11-01 | 2024-10-30 | 1.230 | 20,267,360 | -443,000 | 2.64% | 24,928,853 |
| 2024-10-31 | 2024-10-29 | 1.230 | 20,710,360 | -307,000 | 2.70% | 25,473,743 |
| 2024-10-30 | 2024-10-28 | 1.290 | 21,017,360 | -247,000 | 2.74% | 27,112,394 |
| 2024-10-29 | 2024-10-25 | 1.290 | 21,264,360 | +14,000 | 2.77% | 27,431,024 |
| 2024-10-28 | 2024-10-24 | 1.200 | 21,250,360 | -71,000 | 2.77% | 25,500,432 |
| 2024-10-25 | 2024-10-23 | 1.230 | 21,321,360 | -31,000 | 2.78% | 26,225,273 |
| 2024-10-24 | 2024-10-22 | 1.240 | 21,352,360 | -124,000 | 2.78% | 26,476,926 |
| 2024-10-23 | 2024-10-21 | 1.270 | 21,476,360 | -79,000 | 2.80% | 27,274,977 |
| 2024-10-22 | 2024-10-18 | 1.260 | 21,555,360 | +117,000 | 2.81% | 27,159,754 |
| 2024-10-21 | 2024-10-17 | 1.210 | 21,438,360 | -41,000 | 2.79% | 25,940,416 |
| 2024-10-18 | 2024-10-16 | 1.230 | 21,479,360 | -188,000 | 2.80% | 26,419,613 |
| 2024-10-17 | 2024-10-15 | 1.230 | 21,667,360 | -233,000 | 2.82% | 26,650,853 |
| 2024-10-16 | 2024-10-14 | 1.330 | 21,900,360 | -87,000 | 2.85% | 29,127,479 |
| 2024-10-15 | 2024-10-10 | 1.330 | 21,987,360 | -233,000 | 2.87% | 29,243,189 |
| 2024-10-14 | 2024-10-09 | 1.330 | 22,220,360 | -50,000 | 2.90% | 29,553,079 |
| 2024-10-10 | 2024-10-08 | 1.380 | 22,270,360 | -208,000 | 2.90% | 30,733,097 |
| 2024-10-09 | 2024-10-07 | 1.640 | 22,478,360 | -195,000 | 2.93% | 36,864,510 |
| 2024-10-08 | 2024-10-04 | 1.500 | 22,673,360 | -246,000 | 2.96% | 34,010,040 |
| 2024-10-07 | 2024-10-03 | 1.400 | 22,919,360 | -291,000 | 2.99% | 32,087,104 |
| 2024-10-04 | 2024-10-02 | 1.480 | 23,210,360 | -87,000 | 3.02% | 34,351,333 |
| 2024-10-03 | 2024-09-30 | 1.440 | 23,297,360 | -232,000 | 3.04% | 33,548,198 |
| 2024-10-02 | 2024-09-27 | 1.320 | 23,529,360 | -194,000 | 3.07% | 31,058,755 |
| 2024-09-30 | 2024-09-26 | 1.220 | 23,723,360 | -181,000 | 3.09% | 28,942,499 |
| 2024-09-27 | 2024-09-25 | 1.150 | 23,904,360 | +81,000 | 3.11% | 27,490,014 |
| 2024-09-26 | 2024-09-24 | 1.200 | 23,823,360 | +2,000 | 3.10% | 28,588,032 |
| 2024-09-25 | 2024-09-23 | 1.220 | 23,821,360 | -11,000 | 3.10% | 29,062,059 |
| 2024-09-24 | 2024-09-20 | 1.240 | 23,832,360 | +16,000 | 3.10% | 29,552,126 |
| 2024-09-23 | 2024-09-19 | 1.230 | 23,816,360 | -186,000 | 3.10% | 29,294,123 |
| 2024-09-20 | 2024-09-17 | 1.260 | 24,002,360 | -289,000 | 3.13% | 30,242,974 |
| 2024-09-19 | 2024-09-16 | 1.190 | 24,291,360 | -80,000 | 3.16% | 28,906,718 |
| 2024-09-17 | 2024-09-13 | 1.130 | 24,371,360 | -10,000 | 3.17% | 27,539,637 |
| 2024-09-16 | 2024-09-12 | 1.140 | 24,381,360 | -8,000 | 3.17% | 27,794,750 |
| 2024-09-13 | 2024-09-11 | 1.100 | 24,389,360 | +2,000 | 3.17% | 26,828,296 |
| 2024-09-12 | 2024-09-10 | 1.080 | 24,387,360 | -74,000 | 3.17% | 26,338,349 |
| 2024-09-11 | 2024-09-09 | 1.130 | 24,461,360 | +55,000 | 3.18% | 27,641,337 |
| 2024-09-09 | 2024-09-04 | 1.120 | 24,406,360 | -8,000 | 3.17% | 27,335,123 |
| 2024-09-05 | 2024-09-03 | 1.160 | 24,414,360 | -36,000 | 3.18% | 28,320,658 |
| 2024-09-04 | 2024-09-02 | 1.140 | 24,450,360 | -5,000 | 3.18% | 27,873,410 |
| 2024-09-03 | 2024-08-30 | 1.190 | 24,455,360 | -167,000 | 3.18% | 29,101,878 |
| 2024-09-02 | 2024-08-29 | 1.140 | 24,622,360 | -479,000 | 3.20% | 28,069,490 |
| 2024-08-30 | 2024-08-28 | 1.130 | 25,101,360 | -17,000 | 3.26% | 28,364,537 |
| 2024-08-28 | 2024-08-26 | 1.160 | 25,118,360 | -5,000 | 3.27% | 29,137,298 |
| 2024-08-27 | 2024-08-23 | 1.110 | 25,123,360 | -1,000 | 3.27% | 27,886,930 |
| 2024-08-26 | 2024-08-22 | 1.180 | 25,124,360 | -97,000 | 3.27% | 29,646,745 |
| 2024-08-23 | 2024-08-21 | 1.210 | 25,221,360 | -3,000 | 3.28% | 30,517,846 |
| 2024-08-22 | 2024-08-20 | 1.220 | 25,224,360 | -11,000 | 3.28% | 30,773,719 |
| 2024-08-21 | 2024-08-19 | 1.230 | 25,235,360 | -3,000 | 3.28% | 31,039,493 |
| 2024-08-20 | 2024-08-16 | 1.260 | 25,238,360 | -18,000 | 3.28% | 31,800,334 |
| 2024-08-19 | 2024-08-15 | 1.240 | 25,256,360 | -3,000 | 3.28% | 31,317,886 |
| 2024-08-16 | 2024-08-14 | 1.260 | 25,259,360 | -28,000 | 3.29% | 31,826,794 |
| 2024-08-15 | 2024-08-13 | 1.250 | 25,287,360 | -3,000 | 3.29% | 31,609,200 |
| 2024-08-14 | 2024-08-12 | 1.250 | 25,290,360 | -3,000 | 3.29% | 31,612,950 |
| 2024-08-13 | 2024-08-09 | 1.250 | 25,293,360 | +19,000 | 3.29% | 31,616,700 |
| 2024-08-12 | 2024-08-08 | 1.320 | 25,274,360 | -5,000 | 3.29% | 33,362,155 |
| 2024-08-09 | 2024-08-07 | 1.330 | 25,279,360 | +17,000 | 3.29% | 33,621,549 |
| 2024-08-08 | 2024-08-06 | 1.350 | 25,262,360 | +2,000 | 3.29% | 34,104,186 |
| 2024-08-07 | 2024-08-05 | 1.300 | 25,260,360 | -4,000 | 3.29% | 32,838,468 |
| 2024-08-06 | 2024-08-02 | 1.370 | 25,264,360 | -5,000 | 3.29% | 34,612,173 |
| 2024-08-05 | 2024-08-01 | 1.360 | 25,269,360 | -10,000 | 3.29% | 34,366,330 |
| 2024-08-02 | 2024-07-31 | 1.380 | 25,279,360 | -19,000 | 3.29% | 34,885,517 |
| 2024-08-01 | 2024-07-30 | 1.320 | 25,298,360 | +21,000 | 3.29% | 33,393,835 |
| 2024-07-31 | 2024-07-29 | 1.320 | 25,277,360 | -19,000 | 3.29% | 33,366,115 |
| 2024-07-29 | 2024-07-25 | 1.260 | 25,296,360 | -40,000 | 3.29% | 31,873,414 |
| 2024-07-26 | 2024-07-24 | 1.290 | 25,336,360 | -25,000 | 3.30% | 32,683,904 |
| 2024-07-25 | 2024-07-23 | 1.310 | 25,361,360 | -215,000 | 3.30% | 33,223,382 |
| 2024-07-24 | 2024-07-22 | 1.320 | 25,576,360 | -78,000 | 3.33% | 33,760,795 |
| 2024-07-23 | 2024-07-19 | 1.360 | 25,654,360 | -285,000 | 3.34% | 34,889,930 |
| 2024-07-22 | 2024-07-18 | 1.450 | 25,939,360 | -667,000 | 3.37% | 37,612,072 |
| 2024-07-19 | 2024-07-17 | 1.470 | 26,606,360 | +112,000 | 3.46% | 39,111,349 |
| 2024-07-18 | 2024-07-16 | 1.400 | 26,494,360 | +74,000 | 3.45% | 37,092,104 |
| 2024-07-17 | 2024-07-15 | 1.420 | 26,420,360 | +104,000 | 3.44% | 37,516,911 |
| 2024-07-16 | 2024-07-12 | 1.360 | 26,316,360 | +94,000 | 3.42% | 35,790,250 |
| 2024-07-15 | 2024-07-11 | 1.330 | 26,222,360 | +115,000 | 3.41% | 34,875,739 |
| 2024-07-12 | 2024-07-10 | 1.310 | 26,107,360 | +25,000 | 3.40% | 34,200,642 |
| 2024-07-11 | 2024-07-09 | 1.320 | 26,082,360 | +30,000 | 3.39% | 34,428,715 |
| 2024-07-10 | 2024-07-08 | 1.300 | 26,052,360 | +42,000 | 3.39% | 33,868,068 |
| 2024-07-09 | 2024-07-05 | 1.320 | 26,010,360 | -18,000 | 3.38% | 34,333,675 |
| 2024-07-08 | 2024-07-04 | 1.310 | 26,028,360 | -19,000 | 3.39% | 34,097,152 |
| 2024-07-05 | 2024-07-03 | 1.370 | 26,047,360 | +15,000 | 3.39% | 35,684,883 |
| 2024-07-04 | 2024-07-02 | 1.390 | 26,032,360 | +17,000 | 3.39% | 36,184,980 |
| 2024-07-03 | 2024-06-28 | 1.380 | 26,015,360 | -32,000 | 3.38% | 35,901,197 |
| 2024-07-02 | 2024-06-27 | 1.360 | 26,047,360 | -39,000 | 3.39% | 35,424,410 |
| 2024-06-28 | 2024-06-26 | 1.370 | 26,086,360 | +29,000 | 3.39% | 35,738,313 |
| 2024-06-27 | 2024-06-25 | 1.350 | 26,057,360 | -13,000 | 3.39% | 35,177,436 |
| 2024-06-26 | 2024-06-24 | 1.300 | 26,070,360 | +1,000 | 3.39% | 33,891,468 |
| 2024-06-25 | 2024-06-21 | 1.260 | 26,069,360 | -19,000 | 3.39% | 32,847,394 |
| 2024-06-24 | 2024-06-20 | 1.310 | 26,088,360 | -65,000 | 3.39% | 34,175,752 |
| 2024-06-21 | 2024-06-19 | 1.310 | 26,153,360 | +15,000 | 3.40% | 34,260,902 |
| 2024-06-20 | 2024-06-18 | 1.300 | 26,138,360 | -21,000 | 3.40% | 33,979,868 |
| 2024-06-19 | 2024-06-17 | 1.330 | 26,159,360 | -111,000 | 3.40% | 34,791,949 |
| 2024-06-18 | 2024-06-14 | 1.320 | 26,270,360 | +32,000 | 3.42% | 34,676,875 |
| 2024-06-17 | 2024-06-13 | 1.300 | 26,238,360 | +36,000 | 3.41% | 34,109,868 |
| 2024-06-14 | 2024-06-12 | 1.300 | 26,202,360 | -70,000 | 3.41% | 34,063,068 |
| 2024-06-13 | 2024-06-11 | 1.350 | 26,272,360 | +11,000 | 3.42% | 35,467,686 |
| 2024-06-12 | 2024-06-07 | 1.380 | 26,261,360 | -4,000 | 3.42% | 36,240,677 |
| 2024-06-11 | 2024-06-06 | 1.370 | 26,265,360 | +41,000 | 3.42% | 35,983,543 |
| 2024-06-07 | 2024-06-05 | 1.380 | 26,224,360 | -87,000 | 3.41% | 36,189,617 |
| 2024-06-06 | 2024-06-04 | 1.410 | 26,311,360 | +31,000 | 3.42% | 37,099,018 |
| 2024-06-05 | 2024-06-03 | 1.410 | 26,280,360 | +44,000 | 3.42% | 37,055,308 |
| 2024-06-04 | 2024-05-31 | 1.460 | 26,236,360 | -62,000 | 3.41% | 38,305,086 |
| 2024-06-03 | 2024-05-30 | 1.460 | 26,298,360 | -50,000 | 3.42% | 38,395,606 |
| 2024-05-31 | 2024-05-29 | 1.440 | 26,348,360 | -119,000 | 3.43% | 37,941,638 |
| 2024-05-30 | 2024-05-28 | 1.480 | 26,467,360 | -118,000 | 3.44% | 39,171,693 |
| 2024-05-29 | 2024-05-27 | 1.490 | 26,585,360 | -285,000 | 3.46% | 39,612,186 |
| 2024-05-28 | 2024-05-24 | 1.500 | 26,870,360 | -83,000 | 3.50% | 40,305,540 |
| 2024-05-27 | 2024-05-23 | 1.550 | 26,953,360 | -704,000 | 3.51% | 41,777,708 |
| 2024-05-24 | 2024-05-22 | 1.400 | 27,657,360 | -105,000 | 3.60% | 38,720,304 |
| 2024-05-23 | 2024-05-21 | 1.410 | 27,762,360 | +28,000 | 3.61% | 39,144,928 |
| 2024-05-22 | 2024-05-20 | 1.470 | 27,734,360 | +156,000 | 3.61% | 40,769,509 |
| 2024-05-21 | 2024-05-17 | 1.380 | 27,578,360 | -27,000 | 3.59% | 38,058,137 |
| 2024-05-20 | 2024-05-16 | 1.400 | 27,605,360 | -42,000 | 3.59% | 38,647,504 |
| 2024-05-17 | 2024-05-14 | 1.440 | 27,647,360 | -2,000 | 3.60% | 39,812,198 |
| 2024-05-16 | 2024-05-13 | 1.420 | 27,649,360 | +1,000 | 3.60% | 39,262,091 |
| 2024-05-14 | 2024-05-10 | 1.470 | 27,648,360 | -183,000 | 3.60% | 40,643,089 |
| 2024-05-13 | 2024-05-09 | 1.540 | 27,831,360 | +422,000 | 3.62% | 42,860,294 |
| 2024-05-10 | 2024-05-08 | 1.430 | 27,409,360 | -18,000 | 3.57% | 39,195,385 |
| 2024-05-09 | 2024-05-07 | 1.420 | 27,427,360 | -166,000 | 3.57% | 38,946,851 |
| 2024-05-08 | 2024-05-06 | 1.450 | 27,593,360 | +38,000 | 3.59% | 40,010,372 |
| 2024-05-07 | 2024-05-03 | 1.360 | 27,555,360 | -114,000 | 3.59% | 37,475,290 |
| 2024-05-06 | 2024-05-02 | 1.290 | 27,669,360 | -93,000 | 3.60% | 35,693,474 |
| 2024-05-03 | 2024-04-30 | 1.180 | 27,762,360 | -91,000 | 3.61% | 32,759,585 |
| 2024-05-02 | 2024-04-29 | 1.240 | 27,853,360 | -134,000 | 3.62% | 34,538,166 |
| 2024-04-30 | 2024-04-26 | 1.250 | 27,987,360 | +11,000 | 3.64% | 34,984,200 |
| 2024-04-29 | 2024-04-25 | 1.190 | 27,976,360 | -91,000 | 3.63% | 33,291,868 |
| 2024-04-26 | 2024-04-24 | 1.120 | 28,067,360 | +61,000 | 3.64% | 31,435,443 |
| 2024-04-25 | 2024-04-23 | 1.150 | 28,006,360 | +971,000 | 3.64% | 32,207,314 |
| 2024-04-24 | 2024-04-22 | 1.080 | 27,035,360 | +113,000 | 3.51% | 29,198,189 |
| 2024-04-23 | 2024-04-19 | 1.040 | 26,922,360 | -13,000 | 3.50% | 27,999,254 |
| 2024-04-22 | 2024-04-18 | 1.070 | 26,935,360 | +26,000 | 3.50% | 28,820,835 |
| 2024-04-19 | 2024-04-17 | 1.090 | 26,909,360 | +51,000 | 3.49% | 29,331,202 |
| 2024-04-18 | 2024-04-16 | 1.060 | 26,858,360 | +114,000 | 3.49% | 28,469,862 |
| 2024-04-17 | 2024-04-15 | 1.160 | 26,744,360 | -7,000 | 3.47% | 31,023,458 |
| 2024-04-16 | 2024-04-12 | 1.130 | 26,751,360 | -47,000 | 3.47% | 30,229,037 |
| 2024-04-15 | 2024-04-11 | 1.230 | 26,798,360 | +655,000 | 3.48% | 32,961,983 |
| 2024-04-12 | 2024-04-10 | 1.240 | 26,143,360 | +19,000 | 3.39% | 32,417,766 |
| 2024-04-11 | 2024-04-09 | 1.260 | 26,124,360 | +67,000 | 3.39% | 32,916,694 |
| 2024-04-10 | 2024-04-08 | 1.210 | 26,057,360 | +37,000 | 3.38% | 31,529,406 |
| 2024-04-09 | 2024-04-05 | 1.250 | 26,020,360 | +4,000 | 3.38% | 32,525,450 |
| 2024-04-08 | 2024-04-03 | 1.320 | 26,016,360 | -30,000 | 3.38% | 34,341,595 |
| 2024-04-05 | 2024-04-02 | 1.360 | 26,046,360 | +33,000 | 3.38% | 35,423,050 |
| 2024-04-03 | 2024-03-28 | 1.380 | 26,013,360 | +2,000 | 3.38% | 35,898,437 |
| 2024-04-02 | 2024-03-27 | 1.350 | 26,011,360 | +4,000 | 3.38% | 35,115,336 |
| 2024-03-28 | 2024-03-26 | 1.340 | 26,007,360 | +10,000 | 3.38% | 34,849,862 |
| 2024-03-27 | 2024-03-25 | 1.380 | 25,997,360 | +2,000 | 3.38% | 35,876,357 |
| 2024-03-26 | 2024-03-22 | 1.420 | 25,995,360 | -4,000 | 3.38% | 36,913,411 |
| 2024-03-25 | 2024-03-21 | 1.400 | 25,999,360 | -18,000 | 3.38% | 36,399,104 |
| 2024-03-22 | 2024-03-20 | 1.410 | 26,017,360 | -46,000 | 3.39% | 36,684,478 |
| 2024-03-21 | 2024-03-19 | 1.410 | 26,063,360 | -65,000 | 3.39% | 36,749,338 |
| 2024-03-20 | 2024-03-18 | 1.490 | 26,128,360 | -22,000 | 3.40% | 38,931,256 |
| 2024-03-19 | 2024-03-15 | 1.490 | 26,150,360 | -15,000 | 3.40% | 38,964,036 |
| 2024-03-18 | 2024-03-14 | 1.550 | 26,165,360 | -132,000 | 3.41% | 40,556,308 |
| 2024-03-15 | 2024-03-13 | 1.580 | 26,297,360 | +20,000 | 3.42% | 41,549,829 |
| 2024-03-14 | 2024-03-12 | 1.530 | 26,277,360 | -2,000 | 3.42% | 40,204,361 |
| 2024-03-13 | 2024-03-11 | 1.520 | 26,279,360 | +55,000 | 3.42% | 39,944,627 |
| 2024-03-12 | 2024-03-08 | 1.520 | 26,224,360 | +39,000 | 3.41% | 39,861,027 |
| 2024-03-11 | 2024-03-07 | 1.460 | 26,185,360 | -44,000 | 3.41% | 38,230,626 |
| 2024-03-08 | 2024-03-06 | 1.550 | 26,229,360 | -98,000 | 3.41% | 40,655,508 |
| 2024-03-07 | 2024-03-05 | 1.510 | 26,327,360 | -69,000 | 3.43% | 39,754,314 |
| 2024-03-06 | 2024-03-04 | 1.570 | 26,396,360 | -75,000 | 3.44% | 41,442,285 |
| 2024-03-05 | 2024-03-01 | 1.560 | 26,471,360 | -37,000 | 3.44% | 41,295,322 |
| 2024-03-04 | 2024-02-29 | 1.570 | 26,508,360 | +22,000 | 3.45% | 41,618,125 |
| 2024-03-01 | 2024-02-28 | 1.570 | 26,486,360 | -35,000 | 3.45% | 41,583,585 |
| 2024-02-29 | 2024-02-27 | 1.610 | 26,521,360 | +121,000 | 3.45% | 42,699,390 |
| 2024-02-28 | 2024-02-26 | 1.610 | 26,400,360 | +23,000 | 3.44% | 42,504,580 |
| 2024-02-27 | 2024-02-23 | 1.680 | 26,377,360 | +102,000 | 3.43% | 44,313,965 |
| 2024-02-26 | 2024-02-22 | 1.660 | 26,275,360 | -1,000 | 3.42% | 43,617,098 |
| 2024-02-23 | 2024-02-21 | 1.660 | 26,276,360 | -63,000 | 3.42% | 43,618,758 |
| 2024-02-22 | 2024-02-20 | 1.680 | 26,339,360 | -12,000 | 3.43% | 44,250,125 |
| 2024-02-21 | 2024-02-19 | 1.650 | 26,351,360 | -1,000 | 3.43% | 43,479,744 |
| 2024-02-20 | 2024-02-16 | 1.650 | 26,352,360 | +217,000 | 3.43% | 43,481,394 |
| 2024-02-19 | 2024-02-15 | 1.530 | 26,135,360 | -13,000 | 3.40% | 39,987,101 |
| 2024-02-16 | 2024-02-14 | 1.540 | 26,148,360 | -22,000 | 3.40% | 40,268,474 |
| 2024-02-15 | 2024-02-09 | 1.590 | 26,170,360 | +25,000 | 3.41% | 41,610,872 |
| 2024-02-14 | 2024-02-07 | 1.580 | 26,145,360 | -15,000 | 3.40% | 41,309,669 |
| 2024-02-08 | 2024-02-06 | 1.600 | 26,160,360 | +37,000 | 3.40% | 41,856,576 |
| 2024-02-07 | 2024-02-05 | 1.510 | 26,123,360 | +5,000 | 3.40% | 39,446,274 |
| 2024-02-06 | 2024-02-02 | 1.600 | 26,118,360 | -44,000 | 3.40% | 41,789,376 |
| 2024-02-05 | 2024-02-01 | 1.630 | 26,162,360 | +1,000 | 3.40% | 42,644,647 |
| 2024-02-02 | 2024-01-31 | 1.600 | 26,161,360 | -64,000 | 3.40% | 41,858,176 |
| 2024-02-01 | 2024-01-30 | 1.690 | 26,225,360 | -39,000 | 3.41% | 44,320,858 |
| 2024-01-31 | 2024-01-29 | 1.690 | 26,264,360 | -82,000 | 3.42% | 44,386,768 |
| 2024-01-30 | 2024-01-26 | 1.760 | 26,346,360 | -144,000 | 3.43% | 46,369,594 |
| 2024-01-29 | 2024-01-25 | 1.880 | 26,490,360 | +239,000 | 3.45% | 49,801,877 |
| 2024-01-26 | 2024-01-24 | 1.790 | 26,251,360 | -134,000 | 3.42% | 46,989,934 |
| 2024-01-25 | 2024-01-23 | 1.770 | 26,385,360 | +80,000 | 3.43% | 46,702,087 |
| 2024-01-24 | 2024-01-22 | 1.730 | 26,305,360 | -297,000 | 3.42% | 45,508,273 |
| 2024-01-23 | 2024-01-19 | 1.730 | 26,602,360 | -290,000 | 3.46% | 46,022,083 |
| 2024-01-22 | 2024-01-18 | 1.590 | 26,892,360 | -9,000 | 3.50% | 42,758,852 |
| 2024-01-19 | 2024-01-17 | 1.530 | 26,901,360 | -124,000 | 3.50% | 41,159,081 |
| 2024-01-18 | 2024-01-16 | 1.640 | 27,025,360 | -54,000 | 3.52% | 44,321,590 |
| 2024-01-17 | 2024-01-15 | 1.650 | 27,079,360 | -74,000 | 3.52% | 44,680,944 |
| 2024-01-16 | 2024-01-12 | 1.700 | 27,153,360 | -64,000 | 3.53% | 46,160,712 |
| 2024-01-15 | 2024-01-11 | 1.780 | 27,217,360 | +139,000 | 3.54% | 48,446,901 |
| 2024-01-12 | 2024-01-10 | 1.710 | 27,078,360 | +30,000 | 3.52% | 46,303,996 |
| 2024-01-11 | 2024-01-09 | 1.730 | 27,048,360 | -309,000 | 3.52% | 46,793,663 |
| 2024-01-10 | 2024-01-08 | 1.700 | 27,357,360 | +21,000 | 3.56% | 46,507,512 |
| 2024-01-09 | 2024-01-05 | 1.720 | 27,336,360 | -162,000 | 3.56% | 47,018,539 |
| 2024-01-08 | 2024-01-04 | 1.750 | 27,498,360 | -20,000 | 3.58% | 48,122,130 |
| 2024-01-05 | 2024-01-03 | 1.790 | 27,518,360 | -177,000 | 3.58% | 49,257,864 |
| 2024-01-04 | 2024-01-02 | 1.920 | 27,695,360 | -98,000 | 3.60% | 53,175,091 |
| 2024-01-03 | 2023-12-29 | 1.940 | 27,793,360 | +87,000 | 3.62% | 53,919,118 |
| 2024-01-02 | 2023-12-28 | 1.920 | 27,706,360 | -1,257,000 | 3.61% | 53,196,211 |
| 2023-12-29 | 2023-12-27 | 1.700 | 28,963,360 | +391,000 | 3.77% | 49,237,712 |
| 2023-12-28 | 2023-12-22 | 1.570 | 28,572,360 | -6,000 | 3.72% | 44,858,605 |
| 2023-12-27 | 2023-12-21 | 1.600 | 28,578,360 | -55,000 | 3.72% | 45,725,376 |
| 2023-12-22 | 2023-12-20 | 1.540 | 28,633,360 | +123,000 | 3.73% | 44,095,374 |
| 2023-12-21 | 2023-12-19 | 1.530 | 28,510,360 | -195,000 | 3.71% | 43,620,851 |
| 2023-12-20 | 2023-12-18 | 1.520 | 28,705,360 | -627,000 | 3.74% | 43,632,147 |
| 2023-12-19 | 2023-12-15 | 1.640 | 29,332,360 | -496,000 | 3.82% | 48,105,070 |
| 2023-12-18 | 2023-12-14 | 1.770 | 29,828,360 | +106,000 | 3.88% | 52,796,197 |
| 2023-12-15 | 2023-12-13 | 1.710 | 29,722,360 | +238,000 | 3.87% | 50,825,236 |
| 2023-12-14 | 2023-12-12 | 1.620 | 29,484,360 | -29,000 | 3.84% | 47,764,663 |
| 2023-12-13 | 2023-12-11 | 1.580 | 29,513,360 | +2,337,000 | 3.84% | 46,631,109 |
| 2023-12-12 | 2023-12-08 | 1.410 | 27,176,360 | -94,000 | 3.54% | 38,318,668 |
| 2023-12-11 | 2023-12-07 | 1.430 | 27,270,360 | +37,000 | 3.55% | 38,996,615 |
| 2023-12-08 | 2023-12-06 | 1.450 | 27,233,360 | +96,000 | 3.54% | 39,488,372 |
| 2023-12-07 | 2023-12-05 | 1.450 | 27,137,360 | -46,000 | 3.53% | 39,349,172 |
| 2023-12-06 | 2023-12-04 | 1.420 | 27,183,360 | -19,000 | 3.54% | 38,600,371 |
| 2023-12-05 | 2023-12-01 | 1.550 | 27,202,360 | -111,000 | 3.54% | 42,163,658 |
| 2023-12-04 | 2023-11-30 | 1.640 | 27,313,360 | -102,000 | 3.55% | 44,793,910 |
| 2023-12-01 | 2023-11-29 | 1.630 | 27,415,360 | -13,000 | 3.57% | 44,687,037 |
| 2023-11-30 | 2023-11-28 | 1.690 | 27,428,360 | -48,000 | 3.57% | 46,353,928 |
| 2023-11-29 | 2023-11-27 | 1.670 | 27,476,360 | -20,000 | 3.58% | 45,885,521 |
| 2023-11-28 | 2023-11-24 | 1.670 | 27,496,360 | -29,000 | 3.58% | 45,918,921 |
| 2023-11-27 | 2023-11-23 | 1.660 | 27,525,360 | -75,000 | 3.58% | 45,692,098 |
| 2023-11-24 | 2023-11-22 | 1.630 | 27,600,360 | -70,000 | 3.59% | 44,988,587 |
| 2023-11-23 | 2023-11-21 | 1.720 | 27,670,360 | +81,000 | 3.60% | 47,593,019 |
| 2023-11-22 | 2023-11-20 | 1.660 | 27,589,360 | +69,000 | 3.59% | 45,798,338 |
| 2023-11-21 | 2023-11-17 | 1.600 | 27,520,360 | -5,000 | 3.58% | 44,032,576 |
| 2023-11-20 | 2023-11-16 | 1.620 | 27,525,360 | -31,000 | 3.58% | 44,591,083 |
| 2023-11-17 | 2023-11-15 | 1.620 | 27,556,360 | +7,000 | 3.59% | 44,641,303 |
| 2023-11-16 | 2023-11-14 | 1.590 | 27,549,360 | +127,000 | 3.59% | 43,803,482 |
| 2023-11-15 | 2023-11-13 | 1.610 | 27,422,360 | -76,000 | 3.57% | 44,150,000 |
| 2023-11-14 | 2023-11-10 | 1.560 | 27,498,360 | -55,000 | 3.58% | 42,897,442 |
| 2023-11-13 | 2023-11-09 | 1.590 | 27,553,360 | +6,000 | 3.59% | 43,809,842 |
| 2023-11-10 | 2023-11-08 | 1.690 | 27,547,360 | +14,000 | 3.58% | 46,555,038 |
| 2023-11-09 | 2023-11-07 | 1.730 | 27,533,360 | +145,000 | 3.58% | 47,632,713 |
| 2023-11-08 | 2023-11-06 | 1.710 | 27,388,360 | +102,000 | 3.56% | 46,834,096 |
| 2023-11-07 | 2023-11-03 | 1.520 | 27,286,360 | -50,000 | 3.55% | 41,475,267 |
| 2023-11-06 | 2023-11-02 | 1.530 | 27,336,360 | +123,000 | 3.56% | 41,824,631 |
| 2023-11-03 | 2023-11-01 | 1.590 | 27,213,360 | +256,000 | 3.54% | 43,269,242 |
| 2023-11-02 | 2023-10-31 | 1.410 | 26,957,360 | +153,000 | 3.51% | 38,009,878 |
| 2023-11-01 | 2023-10-30 | 1.450 | 26,804,360 | +236,000 | 3.49% | 38,866,322 |
| 2023-10-31 | 2023-10-27 | 1.400 | 26,568,360 | +77,000 | 3.46% | 37,195,704 |
| 2023-10-30 | 2023-10-26 | 1.360 | 26,491,360 | -34,000 | 3.45% | 36,028,250 |
| 2023-10-27 | 2023-10-25 | 1.370 | 26,525,360 | -18,000 | 3.45% | 36,339,743 |
| 2023-10-26 | 2023-10-24 | 1.370 | 26,543,360 | -6,000 | 3.45% | 36,364,403 |
| 2023-10-25 | 2023-10-20 | 1.430 | 26,549,360 | -33,000 | 3.46% | 37,965,585 |
| 2023-10-24 | 2023-10-19 | 1.470 | 26,582,360 | -13,000 | 3.46% | 39,076,069 |
| 2023-10-20 | 2023-10-18 | 1.490 | 26,595,360 | -8,000 | 3.46% | 39,627,086 |
| 2023-10-19 | 2023-10-17 | 1.540 | 26,603,360 | +5,000 | 3.46% | 40,969,174 |
| 2023-10-18 | 2023-10-16 | 1.550 | 26,598,360 | +57,000 | 3.46% | 41,227,458 |
| 2023-10-17 | 2023-10-13 | 1.530 | 26,541,360 | +50,000 | 3.45% | 40,608,281 |
| 2023-10-16 | 2023-10-12 | 1.530 | 26,491,360 | +17,000 | 3.45% | 40,531,781 |
| 2023-10-13 | 2023-10-11 | 1.470 | 26,474,360 | +27,000 | 3.45% | 38,917,309 |
| 2023-10-12 | 2023-10-10 | 1.410 | 26,447,360 | +15,000 | 3.44% | 37,290,778 |
| 2023-10-11 | 2023-10-09 | 1.450 | 26,432,360 | +4,000 | 3.44% | 38,326,922 |
| 2023-10-09 | 2023-10-05 | 1.410 | 26,428,360 | -26,000 | 3.44% | 37,263,988 |
| 2023-10-06 | 2023-10-04 | 1.390 | 26,454,360 | -54,000 | 3.44% | 36,771,560 |
| 2023-10-05 | 2023-10-03 | 1.400 | 26,508,360 | -47,000 | 3.45% | 37,111,704 |
| 2023-10-04 | 2023-09-29 | 1.460 | 26,555,360 | -65,000 | 3.46% | 38,770,826 |
| 2023-10-03 | 2023-09-28 | 1.470 | 26,620,360 | -50,000 | 3.46% | 39,131,929 |
| 2023-09-29 | 2023-09-27 | 1.490 | 26,670,360 | -171,000 | 3.47% | 39,738,836 |
| 2023-09-28 | 2023-09-26 | 1.440 | 26,841,360 | -91,000 | 3.49% | 38,651,558 |
| 2023-09-27 | 2023-09-25 | 1.460 | 26,932,360 | -32,000 | 3.50% | 39,321,246 |
| 2023-09-26 | 2023-09-22 | 1.490 | 26,964,360 | -104,000 | 3.51% | 40,176,896 |
| 2023-09-25 | 2023-09-21 | 1.500 | 27,068,360 | -107,000 | 3.52% | 40,602,540 |
| 2023-09-22 | 2023-09-20 | 1.520 | 27,175,360 | -125,000 | 3.54% | 41,306,547 |
| 2023-09-21 | 2023-09-19 | 1.560 | 27,300,360 | -56,000 | 3.55% | 42,588,562 |
| 2023-09-20 | 2023-09-18 | 1.610 | 27,356,360 | +33,000 | 3.56% | 44,043,740 |
| 2023-09-19 | 2023-09-15 | 1.630 | 27,323,360 | +158,000 | 3.56% | 44,537,077 |
| 2023-09-18 | 2023-09-14 | 1.610 | 27,165,360 | -135,000 | 3.54% | 43,736,230 |
| 2023-09-15 | 2023-09-13 | 1.610 | 27,300,360 | +19,000 | 3.55% | 43,953,580 |
| 2023-09-14 | 2023-09-12 | 1.660 | 27,281,360 | +28,000 | 3.55% | 45,287,058 |
| 2023-09-13 | 2023-09-11 | 1.680 | 27,253,360 | +260,000 | 3.55% | 45,785,645 |
| 2023-09-12 | 2023-09-07 | 1.630 | 26,993,360 | +4,000 | 3.51% | 43,999,177 |
| 2023-09-11 | 2023-09-06 | 1.630 | 26,989,360 | +3,105 | 3.51% | 43,992,657 |
| 2023-09-07 | 2023-09-05 | 1.740 | 26,986,255 | +57,000 | 3.51% | 46,956,084 |
| 2023-09-06 | 2023-09-04 | 1.770 | 26,929,255 | +51,000 | 3.50% | 47,664,781 |
| 2023-09-05 | 2023-08-31 | 1.690 | 26,878,255 | +39,000 | 3.50% | 45,424,251 |
| 2023-09-04 | 2023-08-30 | 1.710 | 26,839,255 | +47,000 | 3.49% | 45,895,126 |
| 2023-08-31 | 2023-08-29 | 1.700 | 26,792,255 | +204,000 | 3.49% | 45,546,834 |
| 2023-08-30 | 2023-08-28 | 1.620 | 26,588,255 | +57,000 | 3.46% | 43,072,973 |
| 2023-08-29 | 2023-08-25 | 1.580 | 26,531,255 | -59,000 | 3.45% | 41,919,383 |
| 2023-08-28 | 2023-08-24 | 1.610 | 26,590,255 | +41,000 | 3.46% | 42,810,311 |
| 2023-08-25 | 2023-08-23 | 1.560 | 26,549,255 | -23,000 | 3.46% | 41,416,838 |
| 2023-08-24 | 2023-08-22 | 1.610 | 26,572,255 | -15,000 | 3.46% | 42,781,331 |
| 2023-08-23 | 2023-08-21 | 1.640 | 26,587,255 | -68,000 | 3.46% | 43,603,098 |
| 2023-08-22 | 2023-08-18 | 1.680 | 26,655,255 | -66,000 | 3.47% | 44,780,828 |
| 2023-08-21 | 2023-08-17 | 1.700 | 26,721,255 | +53,000 | 3.48% | 45,426,134 |
| 2023-08-18 | 2023-08-16 | 1.690 | 26,668,255 | -90,000 | 3.47% | 45,069,351 |
| 2023-08-17 | 2023-08-15 | 1.740 | 26,758,255 | -28,000 | 3.48% | 46,559,364 |
| 2023-08-16 | 2023-08-14 | 1.700 | 26,786,255 | -73,000 | 3.49% | 45,536,634 |
| 2023-08-15 | 2023-08-11 | 1.720 | 26,859,255 | -84,000 | 3.50% | 46,197,919 |
| 2023-08-14 | 2023-08-10 | 1.740 | 26,943,255 | -104,000 | 3.51% | 46,881,264 |
| 2023-08-11 | 2023-08-09 | 1.780 | 27,047,255 | +201,000 | 3.52% | 48,144,114 |
| 2023-08-10 | 2023-08-08 | 1.680 | 26,846,255 | -7,000 | 3.49% | 45,101,708 |
| 2023-08-09 | 2023-08-07 | 1.750 | 26,853,255 | -210,000 | 3.49% | 46,993,196 |
| 2023-08-08 | 2023-08-04 | 1.720 | 27,063,255 | -14,000 | 3.52% | 46,548,799 |
| 2023-08-07 | 2023-08-03 | 1.780 | 27,077,255 | +5,000 | 3.52% | 48,197,514 |
| 2023-08-04 | 2023-08-02 | 1.830 | 27,072,255 | -42,000 | 3.52% | 49,542,227 |
| 2023-08-03 | 2023-08-01 | 1.950 | 27,114,255 | +56,000 | 3.53% | 52,872,797 |
| 2023-08-02 | 2023-07-31 | 1.900 | 27,058,255 | -87,000 | 3.52% | 51,410,684 |
| 2023-08-01 | 2023-07-28 | 1.760 | 27,145,255 | +1,000 | 3.53% | 47,775,649 |
| 2023-07-31 | 2023-07-27 | 1.680 | 27,144,255 | +3,000 | 3.53% | 45,602,348 |
| 2023-07-28 | 2023-07-26 | 1.650 | 27,141,255 | +1,000 | 3.53% | 44,783,071 |
| 2023-07-27 | 2023-07-25 | 1.700 | 27,140,255 | +44,000 | 3.53% | 46,138,434 |
| 2023-07-26 | 2023-07-24 | 1.600 | 27,096,255 | +19,000 | 3.53% | 43,354,008 |
| 2023-07-25 | 2023-07-21 | 1.600 | 27,077,255 | -28,000 | 3.52% | 43,323,608 |
| 2023-07-24 | 2023-07-20 | 1.600 | 27,105,255 | -88,000 | 3.53% | 43,368,408 |
| 2023-07-21 | 2023-07-19 | 1.640 | 27,193,255 | -72,000 | 3.54% | 44,596,938 |
| 2023-07-20 | 2023-07-18 | 1.680 | 27,265,255 | +2,000 | 3.55% | 45,805,628 |
| 2023-07-18 | 2023-07-13 | 1.480 | 27,263,255 | -18,000 | 3.55% | 40,349,617 |
| 2023-07-14 | 2023-07-12 | 1.380 | 27,281,255 | +39,000 | 3.55% | 37,648,132 |
| 2023-07-13 | 2023-07-11 | 1.420 | 27,242,255 | -388,000 | 3.55% | 38,684,002 |
| 2023-07-12 | 2023-07-10 | 1.360 | 27,630,255 | -32,000 | 3.60% | 37,577,147 |
| 2023-07-11 | 2023-07-07 | 1.360 | 27,662,255 | -47,000 | 3.60% | 37,620,667 |
| 2023-07-10 | 2023-07-06 | 1.410 | 27,709,255 | -30,000 | 3.61% | 39,070,050 |
| 2023-07-07 | 2023-07-05 | 1.510 | 27,739,255 | -33,000 | 3.61% | 41,886,275 |
| 2023-07-06 | 2023-07-04 | 1.590 | 27,772,255 | -49,000 | 3.61% | 44,157,885 |
| 2023-07-05 | 2023-07-03 | 1.540 | 27,821,255 | -57,000 | 3.62% | 42,844,733 |
| 2023-07-04 | 2023-06-30 | 1.470 | 27,878,255 | +200,000 | 3.63% | 40,981,035 |
| 2023-07-03 | 2023-06-29 | 1.520 | 27,678,255 | -41,000 | 3.60% | 42,070,948 |
| 2023-06-30 | 2023-06-28 | 1.540 | 27,719,255 | -3,000 | 3.61% | 42,687,653 |
| 2023-06-29 | 2023-06-27 | 1.600 | 27,722,255 | -17,000 | 3.61% | 44,355,608 |
| 2023-06-28 | 2023-06-26 | 1.560 | 27,739,255 | +17,000 | 3.61% | 43,273,238 |
| 2023-06-27 | 2023-06-23 | 1.640 | 27,722,255 | -79,000 | 3.61% | 45,464,498 |
| 2023-06-26 | 2023-06-21 | 1.670 | 27,801,255 | -86,000 | 3.62% | 46,428,096 |
| 2023-06-23 | 2023-06-20 | 1.780 | 27,887,255 | -89,000 | 3.63% | 49,639,314 |
| 2023-06-21 | 2023-06-19 | 1.810 | 27,976,255 | +44,000 | 3.64% | 50,637,022 |
| 2023-06-20 | 2023-06-16 | 1.890 | 27,932,255 | +46,000 | 3.63% | 52,791,962 |
| 2023-06-19 | 2023-06-15 | 1.810 | 27,886,255 | +40,000 | 3.63% | 50,474,122 |
| 2023-06-16 | 2023-06-14 | 1.640 | 27,846,255 | -24,000 | 3.62% | 45,667,858 |
| 2023-06-15 | 2023-06-13 | 1.670 | 27,870,255 | -12,000 | 3.63% | 46,543,326 |
| 2023-06-14 | 2023-06-12 | 1.660 | 27,882,255 | -36,000 | 3.63% | 46,284,543 |
| 2023-06-13 | 2023-06-09 | 1.730 | 27,918,255 | -4,000 | 3.63% | 48,298,581 |
| 2023-06-12 | 2023-06-08 | 1.710 | 27,922,255 | +1,000 | 3.63% | 47,747,056 |
| 2023-06-09 | 2023-06-07 | 1.760 | 27,921,255 | +8,000 | 3.63% | 49,141,409 |
| 2023-06-08 | 2023-06-06 | 1.770 | 27,913,255 | +6,000 | 3.63% | 49,406,461 |
| 2023-06-07 | 2023-06-05 | 1.820 | 27,907,255 | +5,000 | 3.63% | 50,791,204 |
| 2023-06-06 | 2023-06-02 | 1.860 | 27,902,255 | -73,000 | 3.63% | 51,898,194 |
| 2023-06-05 | 2023-06-01 | 1.790 | 27,975,255 | -3,000 | 3.64% | 50,075,706 |
| 2023-06-02 | 2023-05-31 | 1.700 | 27,978,255 | -1,000 | 3.64% | 47,563,034 |
| 2023-06-01 | 2023-05-30 | 1.720 | 27,979,255 | -13,000 | 3.64% | 48,124,319 |
| 2023-05-31 | 2023-05-29 | 1.710 | 27,992,255 | -4,000 | 3.64% | 47,866,756 |
| 2023-05-30 | 2023-05-25 | 1.730 | 27,996,255 | -4,000 | 3.64% | 48,433,521 |
| 2023-05-29 | 2023-05-24 | 1.760 | 28,000,255 | +21,000 | 3.64% | 49,280,449 |
| 2023-05-25 | 2023-05-23 | 1.730 | 27,979,255 | +112,000 | 3.64% | 48,404,111 |
| 2023-05-24 | 2023-05-22 | 1.760 | 27,867,255 | +27,000 | 3.63% | 49,046,369 |
| 2023-05-23 | 2023-05-19 | 1.750 | 27,840,255 | -1,000 | 3.62% | 48,720,446 |
| 2023-05-22 | 2023-05-18 | 1.800 | 27,841,255 | -11,000 | 3.62% | 50,114,259 |
| 2023-05-19 | 2023-05-17 | 1.840 | 27,852,255 | -19,000 | 3.62% | 51,248,149 |
| 2023-05-18 | 2023-05-16 | 1.940 | 27,871,255 | +479,000 | 3.63% | 54,070,235 |
| 2023-05-17 | 2023-05-15 | 1.920 | 27,392,255 | -24,000 | 3.56% | 52,593,130 |
| 2023-05-16 | 2023-05-12 | 1.940 | 27,416,255 | -51,000 | 3.57% | 53,187,535 |
| 2023-05-15 | 2023-05-11 | 1.980 | 27,467,255 | +10,000 | 3.57% | 54,385,165 |
| 2023-05-12 | 2023-05-10 | 1.960 | 27,457,255 | -3,000 | 3.57% | 53,816,220 |
| 2023-05-11 | 2023-05-09 | 1.870 | 27,460,255 | -77,000 | 3.57% | 51,350,677 |
| 2023-05-10 | 2023-05-08 | 1.910 | 27,537,255 | -17,000 | 3.58% | 52,596,157 |
| 2023-05-09 | 2023-05-05 | 1.940 | 27,554,255 | +35,000 | 3.59% | 53,455,255 |
| 2023-05-08 | 2023-05-04 | 1.920 | 27,519,255 | +1,000 | 3.58% | 52,836,970 |
| 2023-05-05 | 2023-05-03 | 1.900 | 27,518,255 | -38,000 | 3.58% | 52,284,684 |
| 2023-05-04 | 2023-05-02 | 1.930 | 27,556,255 | -32,000 | 3.59% | 53,183,572 |
| 2023-05-03 | 2023-04-28 | 2.060 | 27,588,255 | -97,000 | 3.59% | 56,831,805 |
| 2023-05-02 | 2023-04-27 | 2.110 | 27,685,255 | -65,000 | 3.60% | 58,415,888 |
| 2023-04-28 | 2023-04-26 | 2.030 | 27,750,255 | -29,000 | 3.61% | 56,333,018 |
| 2023-04-27 | 2023-04-25 | 2.020 | 27,779,255 | +3,000 | 3.62% | 56,114,095 |
| 2023-04-26 | 2023-04-24 | 2.060 | 27,776,255 | -25,000 | 3.61% | 57,219,085 |
| 2023-04-25 | 2023-04-21 | 2.080 | 27,801,255 | -48,000 | 3.62% | 57,826,610 |
| 2023-04-24 | 2023-04-20 | 2.110 | 27,849,255 | +82,000 | 3.62% | 58,761,928 |
| 2023-04-21 | 2023-04-19 | 2.150 | 27,767,255 | -98,000 | 3.61% | 59,699,598 |
| 2023-04-20 | 2023-04-18 | 2.260 | 27,865,255 | +47,000 | 3.63% | 62,975,476 |
| 2023-04-19 | 2023-04-17 | 2.260 | 27,818,255 | -124,842 | 3.62% | 62,869,256 |
| 2023-04-18 | 2023-04-14 | 2.450 | 27,943,097 | -107,000 | 3.64% | 68,460,588 |
| 2023-04-17 | 2023-04-13 | 2.490 | 28,050,097 | +95,000 | 3.65% | 69,844,742 |
| 2023-04-14 | 2023-04-12 | 2.430 | 27,955,097 | -99,316 | 3.64% | 67,930,886 |
| 2023-04-13 | 2023-04-11 | 2.430 | 28,054,413 | +186,326 | 3.65% | 68,172,224 |
| 2023-04-12 | 2023-04-06 | 2.270 | 27,868,087 | -41,000 | 3.63% | 63,260,557 |
| 2023-04-11 | 2023-04-04 | 2.320 | 27,909,087 | -30,073 | 3.63% | 64,749,082 |
| 2023-04-06 | 2023-04-03 | 2.100 | 27,939,160 | -71,000 | 3.64% | 58,672,236 |
| 2023-04-04 | 2023-03-31 | 2.100 | 28,010,160 | +60,000 | 3.65% | 58,821,336 |
| 2023-04-03 | 2023-03-30 | 2.080 | 27,950,160 | +11,000 | 3.64% | 58,136,333 |
| 2023-03-31 | 2023-03-29 | 2.140 | 27,939,160 | +7,000 | 3.64% | 59,789,802 |
| 2023-03-30 | 2023-03-28 | 2.110 | 27,932,160 | -58,000 | 3.64% | 58,936,858 |
| 2023-03-29 | 2023-03-27 | 2.120 | 27,990,160 | -30,000 | 3.64% | 59,339,139 |
| 2023-03-28 | 2023-03-24 | 2.200 | 28,020,160 | +140,000 | 3.65% | 61,644,352 |
| 2023-03-27 | 2023-03-23 | 2.260 | 27,880,160 | +35,000 | 3.63% | 63,009,162 |
| 2023-03-24 | 2023-03-22 | 2.280 | 27,845,160 | -22,000 | 3.63% | 63,486,965 |
| 2023-03-23 | 2023-03-21 | 2.300 | 27,867,160 | +23,000 | 3.63% | 64,094,468 |
| 2023-03-22 | 2023-03-20 | 2.200 | 27,844,160 | +3,000 | 3.63% | 61,257,152 |
| 2023-03-21 | 2023-03-17 | 2.350 | 27,841,160 | -46,000 | 3.63% | 65,426,726 |
| 2023-03-20 | 2023-03-16 | 2.300 | 27,887,160 | -63,000 | 3.63% | 64,140,468 |
| 2023-03-17 | 2023-03-15 | 2.400 | 27,950,160 | +38,000 | 3.64% | 67,080,384 |
| 2023-03-16 | 2023-03-14 | 2.090 | 27,912,160 | -207,000 | 3.63% | 58,336,414 |
| 2023-03-15 | 2023-03-13 | 2.130 | 28,119,160 | +47,000 | 3.66% | 59,893,811 |
| 2023-03-14 | 2023-03-10 | 2.110 | 28,072,160 | +331,000 | 3.66% | 59,232,258 |
| 2023-03-13 | 2023-03-09 | 2.260 | 27,741,160 | -5,000 | 3.61% | 62,695,022 |
| 2023-03-10 | 2023-03-08 | 2.390 | 27,746,160 | +34,000 | 3.61% | 66,313,322 |
| 2023-03-09 | 2023-03-07 | 2.540 | 27,712,160 | -217,000 | 3.61% | 70,388,886 |
| 2023-03-08 | 2023-03-06 | 2.650 | 27,929,160 | -196,000 | 3.64% | 74,012,274 |
| 2023-03-07 | 2023-03-03 | 2.450 | 28,125,160 | +418,800 | 3.66% | 68,906,642 |
| 2023-03-06 | 2023-03-02 | 2.510 | 27,706,360 | -303,800 | 3.61% | 69,542,964 |
| 2023-03-03 | 2023-03-01 | 2.650 | 28,010,160 | +39,000 | 3.65% | 74,226,924 |
| 2023-03-02 | 2023-02-28 | 2.550 | 27,971,160 | +80,000 | 3.64% | 71,326,458 |
| 2023-03-01 | 2023-02-27 | 2.470 | 27,891,160 | +102,000 | 3.63% | 68,891,165 |
| 2023-02-28 | 2023-02-24 | 2.530 | 27,789,160 | +87,000 | 3.62% | 70,306,575 |
| 2023-02-27 | 2023-02-23 | 2.720 | 27,702,160 | -125,000 | 3.61% | 75,349,875 |
| 2023-02-24 | 2023-02-22 | 2.790 | 27,827,160 | -43,000 | 3.62% | 77,637,776 |
| 2023-02-23 | 2023-02-21 | 2.840 | 27,870,160 | -40,000 | 3.63% | 79,151,254 |
| 2023-02-22 | 2023-02-20 | 2.990 | 27,910,160 | +39,000 | 3.63% | 83,451,378 |
| 2023-02-21 | 2023-02-17 | 2.850 | 27,871,160 | -48,000 | 3.63% | 79,432,806 |
| 2023-02-20 | 2023-02-16 | 2.880 | 27,919,160 | -35,000 | 3.64% | 80,407,181 |
| 2023-02-17 | 2023-02-15 | 2.890 | 27,954,160 | -193,000 | 3.64% | 80,787,522 |
| 2023-02-16 | 2023-02-14 | 3.170 | 28,147,160 | -44,000 | 3.67% | 89,226,497 |
| 2023-02-15 | 2023-02-13 | 2.960 | 28,191,160 | +30,000 | 3.67% | 83,445,834 |
| 2023-02-14 | 2023-02-10 | 2.860 | 28,161,160 | -14,000 | 3.67% | 80,540,918 |
| 2023-02-13 | 2023-02-09 | 3.230 | 28,175,160 | +22,000 | 3.67% | 91,005,767 |
| 2023-02-10 | 2023-02-08 | 3.190 | 28,153,160 | -32,000 | 3.67% | 89,808,580 |
| 2023-02-09 | 2023-02-07 | 3.280 | 28,185,160 | +5,800 | 3.67% | 92,447,325 |
| 2023-02-08 | 2023-02-06 | 3.130 | 28,179,360 | -437,000 | 3.67% | 88,201,397 |
| 2023-02-07 | 2023-02-03 | 3.400 | 28,616,360 | +55,000 | 3.73% | 97,295,624 |
| 2023-02-06 | 2023-02-02 | 3.640 | 28,561,360 | +337,000 | 3.72% | 103,963,350 |
| 2023-02-03 | 2023-02-01 | 3.560 | 28,224,360 | +119,000 | 3.68% | 100,478,722 |
| 2023-02-02 | 2023-01-31 | 3.260 | 28,105,360 | -141,000 | 3.66% | 91,623,474 |
| 2023-02-01 | 2023-01-30 | 3.470 | 28,246,360 | -128,000 | 3.68% | 98,014,869 |
| 2023-01-31 | 2023-01-27 | 3.510 | 28,374,360 | -105,000 | 3.69% | 99,594,004 |
| 2023-01-30 | 2023-01-26 | 3.630 | 28,479,360 | +31,000 | 3.71% | 103,380,077 |
| 2023-01-27 | 2023-01-20 | 3.210 | 28,448,360 | +5,000 | 3.70% | 91,319,236 |
| 2023-01-26 | 2023-01-19 | 3.260 | 28,443,360 | +96,000 | 3.70% | 92,725,354 |
| 2023-01-20 | 2023-01-18 | 3.300 | 28,347,360 | +4,000 | 3.69% | 93,546,288 |
| 2023-01-19 | 2023-01-17 | 3.390 | 28,343,360 | -139,000 | 3.69% | 96,083,990 |
| 2023-01-18 | 2023-01-16 | 3.630 | 28,482,360 | -85,000 | 3.71% | 103,390,967 |
| 2023-01-17 | 2023-01-13 | 3.550 | 28,567,360 | -121,000 | 3.72% | 101,414,128 |
| 2023-01-16 | 2023-01-12 | 3.630 | 28,688,360 | -113,000 | 3.74% | 104,138,747 |
| 2023-01-13 | 2023-01-11 | 3.350 | 28,801,360 | +289,000 | 3.75% | 96,484,556 |
| 2023-01-12 | 2023-01-10 | 3.200 | 28,512,360 | -30,000 | 3.71% | 91,239,552 |
| 2023-01-11 | 2023-01-09 | 3.260 | 28,542,360 | -77,000 | 3.72% | 93,048,094 |
| 2023-01-10 | 2023-01-06 | 3.240 | 28,619,360 | -160,000 | 3.73% | 92,726,726 |
| 2023-01-09 | 2023-01-05 | 3.430 | 28,779,360 | +117,000 | 3.75% | 98,713,205 |
| 2023-01-06 | 2023-01-04 | 2.950 | 28,662,360 | -89,000 | 3.73% | 84,553,962 |
| 2023-01-05 | 2023-01-03 | 3.040 | 28,751,360 | -112,000 | 3.74% | 87,404,134 |
| 2023-01-04 | 2022-12-30 | 2.810 | 28,863,360 | -70,000 | 3.76% | 81,106,042 |
| 2023-01-03 | 2022-12-29 | 2.680 | 28,933,360 | -103,000 | 3.77% | 77,541,405 |
| 2022-12-30 | 2022-12-28 | 2.500 | 29,036,360 | -53,000 | 3.78% | 72,590,900 |
| 2022-12-29 | 2022-12-23 | 2.480 | 29,089,360 | -519,000 | 3.79% | 72,141,613 |
| 2022-12-28 | 2022-12-22 | 1.820 | 29,608,360 | +48,000 | 3.86% | 53,887,215 |
| 2022-12-23 | 2022-12-21 | 1.880 | 29,560,360 | -70,000 | 3.85% | 55,573,477 |
| 2022-12-22 | 2022-12-20 | 1.900 | 29,630,360 | -82,000 | 3.86% | 56,297,684 |
| 2022-12-21 | 2022-12-19 | 1.950 | 29,712,360 | -440,396 | 3.87% | 57,939,102 |
| 2022-12-20 | 2022-12-16 | 2.110 | 30,152,756 | -319,000 | 3.93% | 63,622,315 |
| 2022-12-19 | 2022-12-15 | 2.120 | 30,471,756 | -555,000 | 3.97% | 64,600,123 |
| 2022-12-16 | 2022-12-14 | 2.020 | 31,026,756 | -199,000 | 4.04% | 62,674,047 |
| 2022-12-15 | 2022-12-13 | 1.920 | 31,225,756 | -109,000 | 4.07% | 59,953,452 |
| 2022-12-14 | 2022-12-12 | 1.900 | 31,334,756 | -75,000 | 4.08% | 59,536,036 |
| 2022-12-13 | 2022-12-09 | 2.070 | 31,409,756 | -296,000 | 4.09% | 65,018,195 |
| 2022-12-12 | 2022-12-08 | 1.880 | 31,705,756 | +425,000 | 4.13% | 59,606,821 |
| 2022-12-09 | 2022-12-07 | 1.670 | 31,280,756 | +265,000 | 4.07% | 52,238,863 |
| 2022-12-08 | 2022-12-06 | 1.720 | 31,015,756 | +54,000 | 4.04% | 53,347,100 |
| 2022-12-07 | 2022-12-05 | 1.770 | 30,961,756 | +374,000 | 4.03% | 54,802,308 |
| 2022-12-06 | 2022-12-02 | 1.650 | 30,587,756 | +330,000 | 3.98% | 50,469,797 |
| 2022-12-05 | 2022-12-01 | 1.570 | 30,257,756 | +101,000 | 3.94% | 47,504,677 |
| 2022-12-02 | 2022-11-30 | 1.550 | 30,156,756 | -76,370 | 3.93% | 46,742,972 |
| 2022-12-01 | 2022-11-29 | 1.620 | 30,233,126 | +52,000 | 3.94% | 48,977,664 |
| 2022-11-30 | 2022-11-28 | 1.590 | 30,181,126 | +2,000 | 3.93% | 47,987,990 |
| 2022-11-29 | 2022-11-25 | 1.550 | 30,179,126 | -114,000 | 3.93% | 46,777,645 |
| 2022-11-28 | 2022-11-24 | 1.490 | 30,293,126 | +87,000 | 3.94% | 45,136,758 |
| 2022-11-25 | 2022-11-23 | 1.460 | 30,206,126 | +96,000 | 3.93% | 44,100,944 |
| 2022-11-24 | 2022-11-22 | 1.520 | 30,110,126 | -159,000 | 3.92% | 45,767,392 |
| 2022-11-23 | 2022-11-21 | 1.620 | 30,269,126 | -29,000 | 3.94% | 49,035,984 |
| 2022-11-22 | 2022-11-18 | 1.600 | 30,298,126 | -219,000 | 3.95% | 48,477,002 |
| 2022-11-21 | 2022-11-17 | 1.730 | 30,517,126 | -69,000 | 3.97% | 52,794,628 |
| 2022-11-18 | 2022-11-16 | 1.710 | 30,586,126 | -254,000 | 3.98% | 52,302,275 |
| 2022-11-17 | 2022-11-15 | 1.750 | 30,840,126 | -1,139,049 | 4.02% | 53,970,220 |
| 2022-11-16 | 2022-11-14 | 1.660 | 31,979,175 | +279,000 | 4.16% | 53,085,430 |
| 2022-11-15 | 2022-11-11 | 1.300 | 31,700,175 | -1,223,784 | 4.13% | 41,210,228 |
| 2022-11-14 | 2022-11-10 | 1.160 | 32,923,959 | -822,820 | 4.29% | 38,191,792 |
| 2022-11-11 | 2022-11-09 | 1.200 | 33,746,779 | -379,000 | 4.39% | 40,496,135 |
| 2022-11-10 | 2022-11-08 | 1.070 | 34,125,779 | -317,000 | 4.44% | 36,514,584 |
| 2022-11-09 | 2022-11-07 | 1.140 | 34,442,779 | +170,000 | 4.49% | 39,264,768 |
| 2022-11-08 | 2022-11-04 | 1.000 | 34,272,779 | -112,000 | 4.46% | 34,272,779 |
| 2022-11-07 | 2022-11-03 | 1.000 | 34,384,779 | +196,000 | 4.48% | 34,384,779 |
| 2022-11-04 | 2022-11-02 | 1.070 | 34,188,779 | -227,000 | 4.45% | 36,581,994 |
| 2022-11-03 | 2022-11-01 | 0.930 | 34,415,779 | -291,000 | 4.48% | 32,006,674 |
| 2022-11-02 | 2022-10-31 | 0.900 | 34,706,779 | -33,000 | 4.52% | 31,236,101 |
| 2022-11-01 | 2022-10-28 | 0.920 | 34,739,779 | -388,000 | 4.52% | 31,960,597 |
| 2022-10-31 | 2022-10-27 | 1.000 | 35,127,779 | -214,000 | 4.57% | 35,127,779 |
| 2022-10-28 | 2022-10-26 | 1.010 | 35,341,779 | -3,010,000 | 4.60% | 35,695,197 |
| 2022-10-27 | 2022-10-25 | 1.040 | 38,351,779 | -366,000 | 4.99% | 39,885,850 |
| 2022-10-26 | 2022-10-24 | 1.050 | 38,717,779 | -462,000 | 5.04% | 40,653,668 |
| 2022-10-25 | 2022-10-21 | 1.150 | 39,179,779 | -85,000 | 5.10% | 45,056,746 |
| 2022-10-24 | 2022-10-20 | 1.240 | 39,264,779 | -455,000 | 5.11% | 48,688,326 |
| 2022-10-21 | 2022-10-19 | 1.370 | 39,719,779 | -343,000 | 5.17% | 54,416,097 |
| 2022-10-20 | 2022-10-18 | 1.300 | 40,062,779 | -330,000 | 5.22% | 52,081,613 |
| 2022-10-19 | 2022-10-17 | 1.300 | 40,392,779 | +2,489,000 | 5.26% | 52,510,613 |
| 2022-10-18 | 2022-10-14 | 1.360 | 37,903,779 | -677,000 | 4.94% | 51,549,139 |
| 2022-10-17 | 2022-10-13 | 1.350 | 38,580,779 | -301,000 | 5.02% | 52,084,052 |
| 2022-10-14 | 2022-10-12 | 1.350 | 38,881,779 | -125,000 | 5.06% | 52,490,402 |
| 2022-10-13 | 2022-10-11 | 1.470 | 39,006,779 | -24,000 | 5.08% | 57,339,965 |
| 2022-10-12 | 2022-10-10 | 1.750 | 39,030,779 | -52,000 | 5.08% | 68,303,863 |
| 2022-10-11 | 2022-10-07 | 1.900 | 39,082,779 | -2,782,000 | 5.09% | 74,257,280 |
| 2022-10-10 | 2022-10-06 | 1.940 | 41,864,779 | -34,000 | 5.45% | 81,217,671 |
| 2022-10-07 | 2022-10-05 | 2.080 | 41,898,779 | +75,000 | 5.46% | 87,149,460 |
| 2022-10-06 | 2022-10-03 | 1.810 | 41,823,779 | +29,000 | 5.45% | 75,701,040 |
| 2022-10-05 | 2022-09-30 | 1.870 | 41,794,779 | +21,000 | 5.44% | 78,156,237 |
| 2022-10-03 | 2022-09-29 | 1.810 | 41,773,779 | -60,000 | 5.44% | 75,610,540 |
| 2022-09-30 | 2022-09-28 | 1.840 | 41,833,779 | -66,000 | 5.45% | 76,974,153 |
| 2022-09-29 | 2022-09-27 | 1.990 | 41,899,779 | +2,757,000 | 5.46% | 83,380,560 |
| 2022-09-28 | 2022-09-26 | 1.920 | 39,142,779 | -82,000 | 5.10% | 75,154,136 |
| 2022-09-27 | 2022-09-23 | 1.900 | 39,224,779 | -2,325,000 | 5.11% | 74,527,080 |
| 2022-09-26 | 2022-09-22 | 2.090 | 41,549,779 | +126,000 | 5.41% | 86,839,038 |
| 2022-09-23 | 2022-09-21 | 1.980 | 41,423,779 | +1,103,000 | 5.39% | 82,019,082 |
| 2022-09-22 | 2022-09-20 | 2.040 | 40,320,779 | +3,000 | 5.25% | 82,254,389 |
| 2022-09-21 | 2022-09-19 | 2.040 | 40,317,779 | -53,000 | 5.25% | 82,248,269 |
| 2022-09-20 | 2022-09-16 | 2.170 | 40,370,779 | -37,000 | 5.26% | 87,604,590 |
| 2022-09-19 | 2022-09-15 | 2.250 | 40,407,779 | -5,000 | 5.26% | 90,917,503 |
| 2022-09-16 | 2022-09-14 | 2.260 | 40,412,779 | +186,000 | 5.26% | 91,332,881 |
| 2022-09-15 | 2022-09-13 | 2.270 | 40,226,779 | +17,000 | 5.24% | 91,314,788 |
| 2022-09-14 | 2022-09-09 | 2.440 | 40,209,779 | +497,000 | 5.24% | 98,111,861 |
| 2022-09-13 | 2022-09-08 | 2.460 | 39,712,779 | +1,593,000 | 5.17% | 97,693,436 |
| 2022-09-09 | 2022-09-07 | 2.490 | 38,119,779 | +666,000 | 4.96% | 94,918,250 |
| 2022-09-08 | 2022-09-06 | 2.500 | 37,453,779 | +17,000 | 4.88% | 93,634,448 |
| 2022-09-07 | 2022-09-05 | 2.650 | 37,436,779 | +333,000 | 4.88% | 99,207,464 |
| 2022-09-06 | 2022-09-02 | 2.860 | 37,103,779 | -92,000 | 4.83% | 106,116,808 |
| 2022-09-05 | 2022-09-01 | 2.870 | 37,195,779 | -10,000 | 4.84% | 106,751,886 |
| 2022-09-02 | 2022-08-31 | 3.060 | 37,205,779 | +54,000 | 4.84% | 113,849,684 |
| 2022-09-01 | 2022-08-30 | 3.010 | 37,151,779 | -37,000 | 4.84% | 111,826,855 |
| 2022-08-31 | 2022-08-29 | 3.120 | 37,188,779 | -48,000 | 4.84% | 116,028,990 |
| 2022-08-30 | 2022-08-26 | 3.190 | 37,236,779 | +36,000 | 4.85% | 118,785,325 |
| 2022-08-29 | 2022-08-25 | 3.030 | 37,200,779 | +24,000 | 4.84% | 112,718,360 |
| 2022-08-26 | 2022-08-24 | 3.000 | 37,176,779 | +7,000 | 4.84% | 111,530,337 |
| 2022-08-25 | 2022-08-23 | 2.950 | 37,169,779 | -4,022,155 | 4.84% | 109,650,848 |
| 2022-08-24 | 2022-08-22 | 3.000 | 41,191,934 | -1,588,699 | 5.36% | 123,575,802 |
| 2022-08-23 | 2022-08-19 | 3.000 | 42,780,633 | -320,554 | 5.57% | 128,341,899 |
| 2022-08-22 | 2022-08-18 | 3.100 | 43,101,187 | -10,000 | 5.61% | 133,613,680 |
| 2022-08-19 | 2022-08-17 | 3.040 | 43,111,187 | -26,000 | 5.61% | 131,058,008 |
| 2022-08-18 | 2022-08-16 | 3.120 | 43,137,187 | -3,000 | 5.62% | 134,588,023 |
| 2022-08-17 | 2022-08-15 | 3.180 | 43,140,187 | +13,000 | 5.62% | 137,185,795 |
| 2022-08-16 | 2022-08-12 | 3.150 | 43,127,187 | -14,000 | 5.62% | 135,850,639 |
| 2022-08-15 | 2022-08-11 | 3.210 | 43,141,187 | -102,784 | 5.62% | 138,483,210 |
| 2022-08-12 | 2022-08-10 | 3.170 | 43,243,971 | +54,201 | 5.63% | 137,083,388 |
| 2022-08-11 | 2022-08-09 | 3.280 | 43,189,770 | -134,164 | 5.62% | 141,662,446 |
| 2022-08-10 | 2022-08-08 | 3.350 | 43,323,934 | -5,000 | 5.64% | 145,135,179 |
| 2022-08-09 | 2022-08-05 | 3.210 | 43,328,934 | +96,000 | 5.64% | 139,085,878 |
| 2022-08-08 | 2022-08-04 | 3.150 | 43,232,934 | -6,000 | 5.63% | 136,183,742 |
| 2022-08-05 | 2022-08-03 | 3.060 | 43,238,934 | +42,000 | 5.63% | 132,311,138 |
| 2022-08-04 | 2022-08-02 | 3.170 | 43,196,934 | +17,000 | 5.63% | 136,934,281 |
| 2022-08-03 | 2022-08-01 | 3.160 | 43,179,934 | -43,000 | 5.62% | 136,448,591 |
| 2022-08-02 | 2022-07-29 | 3.290 | 43,222,934 | +7,000 | 5.63% | 142,203,453 |
| 2022-08-01 | 2022-07-28 | 3.430 | 43,215,934 | +21,000 | 5.63% | 148,230,654 |
| 2022-07-29 | 2022-07-27 | 3.480 | 43,194,934 | -237,000 | 5.63% | 150,318,370 |
| 2022-07-28 | 2022-07-26 | 3.530 | 43,431,934 | -14,000 | 5.66% | 153,314,727 |
| 2022-07-27 | 2022-07-25 | 3.470 | 43,445,934 | +5,000 | 5.66% | 150,757,391 |
| 2022-07-26 | 2022-07-22 | 3.540 | 43,440,934 | -424,000 | 5.66% | 153,780,906 |
| 2022-07-25 | 2022-07-21 | 3.630 | 43,864,934 | +432,000 | 5.71% | 159,229,710 |
| 2022-07-22 | 2022-07-20 | 3.530 | 43,432,934 | -1,590,630 | 5.66% | 153,318,257 |
| 2022-07-21 | 2022-07-19 | 3.540 | 45,023,564 | +1,000 | 5.86% | 159,383,417 |
| 2022-07-20 | 2022-07-18 | 3.650 | 45,022,564 | -117,000 | 5.86% | 164,332,359 |
| 2022-07-19 | 2022-07-15 | 3.520 | 45,139,564 | -219,000 | 5.88% | 158,891,265 |
| 2022-07-18 | 2022-07-14 | 3.700 | 45,358,564 | +63,000 | 5.91% | 167,826,687 |
| 2022-07-15 | 2022-07-13 | 3.690 | 45,295,564 | +57,000 | 5.90% | 167,140,631 |
| 2022-07-14 | 2022-07-12 | 3.700 | 45,238,564 | -101,000 | 5.89% | 167,382,687 |
| 2022-07-13 | 2022-07-11 | 3.910 | 45,339,564 | -133,000 | 5.90% | 177,277,695 |
| 2022-07-12 | 2022-07-08 | 4.060 | 45,472,564 | -145,000 | 5.92% | 184,618,610 |
| 2022-07-11 | 2022-07-07 | 4.110 | 45,617,564 | -28,000 | 5.94% | 187,488,188 |
| 2022-07-08 | 2022-07-06 | 4.200 | 45,645,564 | -72,000 | 5.94% | 191,711,369 |
| 2022-07-07 | 2022-07-05 | 4.180 | 45,717,564 | -43,000 | 5.95% | 191,099,418 |
| 2022-07-06 | 2022-07-04 | 4.220 | 45,760,564 | +53,000 | 5.96% | 193,109,580 |
| 2022-07-05 | 2022-06-30 | 4.070 | 45,707,564 | +35,000 | 5.95% | 186,029,785 |
| 2022-07-04 | 2022-06-29 | 4.100 | 45,672,564 | +80,000 | 5.95% | 187,257,512 |
| 2022-06-30 | 2022-06-28 | 4.240 | 45,592,564 | +75,000 | 5.94% | 193,312,471 |
| 2022-06-29 | 2022-06-27 | 4.250 | 45,517,564 | -20,000 | 5.93% | 193,449,647 |
| 2022-06-28 | 2022-06-24 | 4.180 | 45,537,564 | +383,000 | 5.93% | 190,347,018 |
| 2022-06-27 | 2022-06-23 | 3.930 | 45,154,564 | -5,000 | 5.88% | 177,457,437 |
| 2022-06-24 | 2022-06-22 | 3.870 | 45,159,564 | +148,000 | 5.88% | 174,767,513 |
| 2022-06-23 | 2022-06-21 | 3.960 | 45,011,564 | +296,000 | 5.86% | 178,245,793 |
| 2022-06-22 | 2022-06-20 | 3.770 | 44,715,564 | +58,000 | 5.82% | 168,577,676 |
| 2022-06-21 | 2022-06-17 | 3.660 | 44,657,564 | +170,000 | 5.82% | 163,446,684 |
| 2022-06-20 | 2022-06-16 | 3.500 | 44,487,564 | +99,000 | 5.79% | 155,706,474 |
| 2022-06-17 | 2022-06-15 | 3.670 | 44,388,564 | +79,000 | 5.78% | 162,906,030 |
| 2022-06-16 | 2022-06-14 | 3.650 | 44,309,564 | -309,000 | 5.77% | 161,729,909 |
| 2022-06-15 | 2022-06-13 | 3.640 | 44,618,564 | -2,593,396 | 5.81% | 162,411,573 |
| 2022-06-14 | 2022-06-10 | 3.970 | 47,211,960 | +66,000 | 6.15% | 187,431,481 |
| 2022-06-13 | 2022-06-09 | 3.930 | 47,145,960 | +87,000 | 6.14% | 185,283,623 |
| 2022-06-10 | 2022-06-08 | 3.980 | 47,058,960 | +677,000 | 6.13% | 187,294,661 |
| 2022-06-09 | 2022-06-07 | 3.660 | 46,381,960 | +562,000 | 6.04% | 169,757,974 |
| 2022-06-08 | 2022-06-06 | 3.620 | 45,819,960 | +135,000 | 5.97% | 165,868,255 |
| 2022-06-07 | 2022-06-02 | 3.690 | 45,684,960 | -93,000 | 5.95% | 168,577,502 |
| 2022-06-06 | 2022-06-01 | 3.830 | 45,777,960 | -108,000 | 5.96% | 175,329,587 |
| 2022-06-02 | 2022-05-31 | 3.820 | 45,885,960 | +601,000 | 5.98% | 175,284,367 |
| 2022-06-01 | 2022-05-30 | 3.650 | 45,284,960 | +266,000 | 5.90% | 165,290,104 |
| 2022-05-31 | 2022-05-27 | 3.670 | 45,018,960 | -219,000 | 5.86% | 165,219,583 |
| 2022-05-30 | 2022-05-26 | 3.640 | 45,237,960 | -34,000 | 5.89% | 164,666,174 |
| 2022-05-27 | 2022-05-25 | 3.690 | 45,271,960 | -31,000 | 5.90% | 167,053,532 |
| 2022-05-26 | 2022-05-24 | 3.670 | 45,302,960 | -37,000 | 5.90% | 166,261,863 |
| 2022-05-25 | 2022-05-23 | 3.880 | 45,339,960 | +105,000 | 5.90% | 175,919,045 |
| 2022-05-24 | 2022-05-20 | 3.930 | 45,234,960 | +180,000 | 5.89% | 177,773,393 |
| 2022-05-23 | 2022-05-19 | 3.730 | 45,054,960 | +88,000 | 5.87% | 168,055,001 |
| 2022-05-20 | 2022-05-18 | 3.710 | 44,966,960 | +75,000 | 5.86% | 166,827,422 |
| 2022-05-19 | 2022-05-17 | 3.580 | 44,891,960 | -9,000 | 5.85% | 160,713,217 |
| 2022-05-18 | 2022-05-16 | 3.460 | 44,900,960 | -427,000 | 5.85% | 155,357,322 |
| 2022-05-17 | 2022-05-13 | 3.470 | 45,327,960 | +61,000 | 5.90% | 157,288,021 |
| 2022-05-16 | 2022-05-12 | 3.300 | 45,266,960 | -16,000 | 5.89% | 149,380,968 |
| 2022-05-13 | 2022-05-11 | 3.580 | 45,282,960 | -23,000 | 5.90% | 162,112,997 |
| 2022-05-12 | 2022-05-10 | 3.530 | 45,305,960 | -36,000 | 5.90% | 159,930,039 |
| 2022-05-11 | 2022-05-06 | 3.590 | 45,341,960 | -36,000 | 5.90% | 162,777,636 |
| 2022-05-10 | 2022-05-05 | 3.700 | 45,377,960 | -89,000 | 5.91% | 167,898,452 |
| 2022-05-06 | 2022-05-04 | 3.850 | 45,466,960 | +544,000 | 5.92% | 175,047,796 |
| 2022-05-05 | 2022-05-03 | 4.040 | 44,922,960 | -14,000 | 5.85% | 181,488,758 |
| 2022-05-04 | 2022-04-29 | 4.100 | 44,936,960 | -13,000 | 5.85% | 184,241,536 |
| 2022-05-03 | 2022-04-28 | 3.930 | 44,949,960 | -69,000 | 5.85% | 176,653,343 |
| 2022-04-29 | 2022-04-27 | 4.030 | 45,018,960 | -241,000 | 5.86% | 181,426,409 |
| 2022-04-28 | 2022-04-26 | 4.030 | 45,259,960 | +44,000 | 5.89% | 182,397,639 |
| 2022-04-27 | 2022-04-25 | 4.210 | 45,215,960 | -217,000 | 5.89% | 190,359,192 |
| 2022-04-26 | 2022-04-22 | 4.270 | 45,432,960 | -1,380,000 | 5.92% | 193,998,739 |
| 2022-04-25 | 2022-04-21 | 4.090 | 46,812,960 | -108,000 | 6.10% | 191,465,006 |
| 2022-04-22 | 2022-04-20 | 4.190 | 46,920,960 | -533,000 | 6.11% | 196,598,822 |
| 2022-04-21 | 2022-04-19 | 4.310 | 47,453,960 | -1,067,830 | 6.18% | 204,526,568 |
| 2022-04-20 | 2022-04-14 | 3.650 | 48,521,790 | -784,610 | 6.32% | 177,104,534 |
| 2022-04-19 | 2022-04-13 | 3.580 | 49,306,400 | -313,790 | 6.42% | 176,516,912 |
| 2022-04-14 | 2022-04-12 | 3.740 | 49,620,190 | -469,950 | 6.46% | 185,579,511 |
| 2022-04-13 | 2022-04-11 | 3.970 | 50,090,140 | -560,370 | 6.52% | 198,857,856 |
| 2022-04-12 | 2022-04-08 | 4.060 | 50,650,510 | -1,437,660 | 6.60% | 205,641,071 |
| 2022-04-11 | 2022-04-07 | 4.190 | 52,088,170 | -12,670,960 | 6.78% | 218,249,432 |
| 2022-04-08 | 2022-04-06 | 3.700 | 64,759,130 | +68,000 | 8.43% | 239,608,781 |
| 2022-04-07 | 2022-04-04 | 3.500 | 64,691,130 | +7,000 | 8.42% | 226,418,955 |
| 2022-04-06 | 2022-04-01 | 3.490 | 64,684,130 | -5,000 | 8.42% | 225,747,614 |
| 2022-04-04 | 2022-03-31 | 3.560 | 64,689,130 | -4,000 | 8.42% | 230,293,303 |
| 2022-04-01 | 2022-03-30 | 3.670 | 64,693,130 | +62,000 | 8.42% | 237,423,787 |
| 2022-03-31 | 2022-03-29 | 3.480 | 64,631,130 | +22,000 | 8.42% | 224,916,332 |
| 2022-03-30 | 2022-03-28 | 3.510 | 64,609,130 | +22,000 | 8.41% | 226,778,046 |
| 2022-03-29 | 2022-03-25 | 3.610 | 64,587,130 | -5,000 | 8.41% | 233,159,539 |
| 2022-03-28 | 2022-03-24 | 3.930 | 64,592,130 | +50,000 | 8.41% | 253,847,071 |
| 2022-03-25 | 2022-03-23 | 3.930 | 64,542,130 | +27,000 | 8.41% | 253,650,571 |
| 2022-03-24 | 2022-03-22 | 3.920 | 64,515,130 | +10,000 | 8.40% | 252,899,310 |
| 2022-03-23 | 2022-03-21 | 3.870 | 64,505,130 | +1,024,000 | 8.40% | 249,634,853 |
| 2022-03-22 | 2022-03-18 | 3.900 | 63,481,130 | -32,000 | 8.27% | 247,576,407 |
| 2022-03-21 | 2022-03-17 | 3.990 | 63,513,130 | +51,000 | 8.27% | 253,417,389 |
| 2022-03-18 | 2022-03-16 | 3.500 | 63,462,130 | -60,000 | 8.26% | 222,117,455 |
| 2022-03-17 | 2022-03-15 | 3.320 | 63,522,130 | +82,000 | 8.27% | 210,893,472 |
| 2022-03-16 | 2022-03-14 | 3.340 | 63,440,130 | -3,000 | 8.26% | 211,890,034 |
| 2022-03-11 | 2022-03-09 | 4.030 | 63,443,130 | -5,000 | 8.26% | 255,675,814 |
| 2022-03-10 | 2022-03-08 | 3.890 | 63,448,130 | +50,000 | 8.26% | 246,813,226 |
| 2022-03-09 | 2022-03-07 | 3.970 | 63,398,130 | -11,000 | 8.26% | 251,690,576 |
| 2022-03-08 | 2022-03-04 | 4.210 | 63,409,130 | -70,000 | 8.26% | 266,952,437 |
| 2022-03-07 | 2022-03-03 | 4.480 | 63,479,130 | -92,000 | 8.27% | 284,386,502 |
| 2022-03-04 | 2022-03-02 | 4.510 | 63,571,130 | -86,000 | 8.28% | 286,705,796 |
| 2022-03-03 | 2022-03-01 | 4.550 | 63,657,130 | -150,000 | 8.29% | 289,639,942 |
| 2022-03-02 | 2022-02-28 | 4.500 | 63,807,130 | -189,000 | 8.31% | 287,132,085 |
| 2022-03-01 | 2022-02-25 | 4.490 | 63,996,130 | +101,000 | 8.33% | 287,342,624 |
| 2022-02-28 | 2022-02-24 | 4.190 | 63,895,130 | -24,000 | 8.32% | 267,720,595 |
| 2022-02-25 | 2022-02-23 | 4.500 | 63,919,130 | -156,000 | 8.32% | 287,636,085 |
| 2022-02-24 | 2022-02-22 | 4.400 | 64,075,130 | -65,000 | 8.34% | 281,930,572 |
| 2022-02-23 | 2022-02-21 | 4.590 | 64,140,130 | -84,000 | 8.35% | 294,403,197 |
| 2022-02-22 | 2022-02-18 | 4.810 | 64,224,130 | -76,000 | 8.36% | 308,918,065 |
| 2022-02-21 | 2022-02-17 | 4.960 | 64,300,130 | -418,000 | 8.37% | 318,928,645 |
| 2022-02-18 | 2022-02-16 | 4.990 | 64,718,130 | -37,001 | 8.43% | 322,943,469 |
| 2022-02-17 | 2022-02-15 | 4.970 | 64,755,131 | -10,000 | 8.43% | 321,833,001 |
| 2022-02-16 | 2022-02-14 | 4.880 | 64,765,131 | -5,000 | 8.43% | 316,053,839 |
| 2022-02-15 | 2022-02-11 | 4.910 | 64,770,131 | -2,000 | 8.43% | 318,021,343 |
| 2022-02-11 | 2022-02-09 | 4.930 | 64,772,131 | +206,000 | 8.44% | 319,326,606 |
| 2022-02-10 | 2022-02-08 | 4.810 | 64,566,131 | +53,000 | 8.41% | 310,563,090 |
| 2022-02-09 | 2022-02-07 | 5.110 | 64,513,131 | -25,000 | 8.40% | 329,662,099 |
| 2022-02-08 | 2022-02-04 | 5.290 | 64,538,131 | -4,000 | 8.40% | 341,406,713 |
| 2022-02-07 | 2022-01-31 | 5.430 | 64,542,131 | -24,000 | 8.41% | 350,463,771 |
| 2022-02-04 | 2022-01-27 | 5.150 | 64,566,131 | -3,000 | 8.41% | 332,515,575 |
| 2022-01-28 | 2022-01-26 | 5.440 | 64,569,131 | -18,000 | 8.41% | 351,256,073 |
| 2022-01-27 | 2022-01-25 | 5.750 | 64,587,131 | +6,000 | 8.41% | 371,376,003 |
| 2022-01-26 | 2022-01-24 | 5.950 | 64,581,131 | -11,000 | 8.41% | 384,257,729 |
| 2022-01-25 | 2022-01-21 | 6.430 | 64,592,131 | -29,000 | 8.41% | 415,327,402 |
| 2022-01-19 | 2022-01-17 | 6.480 | 64,621,131 | -4,000 | 8.42% | 418,744,929 |
| 2022-01-18 | 2022-01-14 | 6.620 | 64,625,131 | -2,393,999 | 8.42% | 427,818,367 |
| 2022-01-17 | 2022-01-13 | 6.520 | 67,019,130 | +218,000 | 8.73% | 436,964,728 |
| 2022-01-14 | 2022-01-12 | 6.760 | 66,801,130 | +13,000 | 8.70% | 451,575,639 |
| 2022-01-13 | 2022-01-11 | 6.480 | 66,788,130 | +25,000 | 8.70% | 432,787,082 |
| 2022-01-12 | 2022-01-10 | 6.680 | 66,763,130 | +25,000 | 8.69% | 445,977,708 |
| 2022-01-11 | 2022-01-07 | 6.710 | 66,738,130 | +25,000 | 8.69% | 447,812,852 |
| 2022-01-10 | 2022-01-06 | 6.790 | 66,713,130 | +2,485,000 | 8.69% | 452,982,153 |
| 2022-01-07 | 2022-01-05 | 7.000 | 64,228,130 | +25,000 | 8.36% | 449,596,910 |
| 2022-01-06 | 2022-01-04 | 7.000 | 64,203,130 | +97,000 | 8.36% | 449,421,910 |
| 2022-01-05 | 2022-01-03 | 7.490 | 64,106,130 | +50,000 | 8.35% | 480,154,914 |
| 2022-01-04 | 2021-12-31 | 7.750 | 64,056,130 | -2,000 | 8.34% | 496,435,008 |
| 2021-12-30 | 2021-12-28 | 7.720 | 64,058,130 | -3,000 | 8.34% | 494,528,764 |
| 2021-12-29 | 2021-12-24 | 8.270 | 64,061,130 | +4,000 | 8.34% | 529,785,545 |
| 2021-12-28 | 2021-12-22 | 8.200 | 64,057,130 | +3,000 | 8.34% | 525,268,466 |
| 2021-12-21 | 2021-12-17 | 8.620 | 64,054,130 | -294,210 | 8.34% | 552,146,601 |
| 2021-12-20 | 2021-12-16 | 8.470 | 64,348,340 | -148,440 | 8.38% | 545,030,440 |
| 2021-12-17 | 2021-12-15 | 8.040 | 64,496,780 | -194,610 | 8.40% | 518,554,111 |
| 2021-12-16 | 2021-12-14 | 8.400 | 64,691,390 | -199,100 | 8.42% | 543,407,676 |
| 2021-12-15 | 2021-12-13 | 8.060 | 64,890,490 | +5,000 | 8.45% | 523,017,349 |
| 2021-12-14 | 2021-12-10 | 8.330 | 64,885,490 | -31,000 | 8.45% | 540,496,132 |
| 2021-12-13 | 2021-12-09 | 8.330 | 64,916,490 | +3,000 | 8.45% | 540,754,362 |
| 2021-12-10 | 2021-12-08 | 8.190 | 64,913,490 | -44,000 | 8.45% | 531,641,483 |
| 2021-12-09 | 2021-12-07 | 8.540 | 64,957,490 | -3,000 | 8.46% | 554,736,965 |
| 2021-12-08 | 2021-12-06 | 8.370 | 64,960,490 | -23,000 | 8.46% | 543,719,301 |
| 2021-12-07 | 2021-12-03 | 8.850 | 64,983,490 | -70,850 | 8.46% | 575,103,886 |
| 2021-12-06 | 2021-12-02 | 8.800 | 65,054,340 | -5,000 | 8.47% | 572,478,192 |
| 2021-12-03 | 2021-12-01 | 9.190 | 65,059,340 | -3,000 | 8.47% | 597,895,335 |
| 2021-12-02 | 2021-11-30 | 9.150 | 65,062,340 | -76,860 | 8.47% | 595,320,411 |
| 2021-12-01 | 2021-11-29 | 9.630 | 65,139,200 | -227,230 | 8.48% | 627,290,496 |
| 2021-11-30 | 2021-11-26 | 9.780 | 65,366,430 | -79,510 | 8.51% | 639,283,685 |
| 2021-11-29 | 2021-11-25 | 10.180 | 65,445,940 | -204,330 | 8.52% | 666,239,669 |
| 2021-11-26 | 2021-11-24 | 9.250 | 65,650,270 | -167,460 | 8.55% | 607,264,998 |
| 2021-11-25 | 2021-11-23 | 9.760 | 65,817,730 | +11,830 | 8.57% | 642,381,045 |
| 2021-11-24 | 2021-11-22 | 9.320 | 65,805,900 | -42,190 | 8.57% | 613,310,988 |
| 2021-11-23 | 2021-11-19 | 9.310 | 65,848,090 | -138,320 | 8.58% | 613,045,718 |
| 2021-11-22 | 2021-11-18 | 9.380 | 65,986,410 | +151,000 | 8.59% | 618,952,526 |
| 2021-11-19 | 2021-11-17 | 8.770 | 65,835,410 | +31,000 | 8.57% | 577,376,546 |
| 2021-11-18 | 2021-11-16 | 7.930 | 65,804,410 | -32,000 | 8.57% | 521,828,971 |
| 2021-11-17 | 2021-11-15 | 7.460 | 65,836,410 | -489,790 | 8.57% | 491,139,619 |
| 2021-11-16 | 2021-11-12 | 6.950 | 66,326,200 | -385,400 | 8.64% | 460,967,090 |
| 2021-11-15 | 2021-11-11 | 6.680 | 66,711,600 | -111,910 | 8.69% | 445,633,488 |
| 2021-11-12 | 2021-11-10 | 6.620 | 66,823,510 | +218,950 | 8.70% | 442,371,636 |
| 2021-11-11 | 2021-11-09 | 6.670 | 66,604,560 | -220,750 | 8.67% | 444,252,415 |
| 2021-11-10 | 2021-11-08 | 6.600 | 66,825,310 | -77,510 | 8.70% | 441,047,046 |
| 2021-11-09 | 2021-11-05 | 6.620 | 66,902,820 | -185,880 | 8.71% | 442,896,668 |
| 2021-11-08 | 2021-11-04 | 6.590 | 67,088,700 | -6,780 | 8.74% | 442,114,533 |
| 2021-11-05 | 2021-11-03 | 6.600 | 67,095,480 | -14,510 | 8.74% | 442,830,168 |
| 2021-11-04 | 2021-11-02 | 6.560 | 67,109,990 | -24,470 | 8.74% | 440,241,534 |
| 2021-11-03 | 2021-11-01 | 6.790 | 67,134,460 | +2,000 | 8.74% | 455,842,983 |
| 2021-11-02 | 2021-10-29 | 6.370 | 67,132,460 | -2,000 | 8.74% | 427,633,770 |
| 2021-10-29 | 2021-10-27 | 6.380 | 67,134,460 | -1,000 | 8.74% | 428,317,855 |
| 2021-10-28 | 2021-10-26 | 6.470 | 67,135,460 | -8,000 | 8.74% | 434,366,426 |
| 2021-10-27 | 2021-10-25 | 6.780 | 67,143,460 | +7,000 | 8.74% | 455,232,659 |
| 2021-10-26 | 2021-10-22 | 6.450 | 67,136,460 | -3,000 | 8.74% | 433,030,167 |
| 2021-10-22 | 2021-10-20 | 6.500 | 67,139,460 | -501,000 | 8.74% | 436,406,490 |
| 2021-10-21 | 2021-10-19 | 6.650 | 67,640,460 | -1,000 | 8.81% | 449,809,059 |
| 2021-10-20 | 2021-10-18 | 6.530 | 67,641,460 | +1,000 | 8.81% | 441,698,734 |
| 2021-10-19 | 2021-10-15 | 6.510 | 67,640,460 | -4,000 | 8.81% | 440,339,395 |
| 2021-10-15 | 2021-10-11 | 6.780 | 67,644,460 | +1,000 | 8.81% | 458,629,439 |
| 2021-10-12 | 2021-10-08 | 6.510 | 67,643,460 | -5,000 | 8.81% | 440,358,925 |
| 2021-10-08 | 2021-10-06 | 6.390 | 67,648,460 | +17,000 | 8.81% | 432,273,659 |
| 2021-10-07 | 2021-10-05 | 6.390 | 67,631,460 | -7,000 | 8.81% | 432,165,029 |
| 2021-10-06 | 2021-10-04 | 6.690 | 67,638,460 | -8,000 | 8.81% | 452,501,297 |
| 2021-10-05 | 2021-09-30 | 6.700 | 67,646,460 | -6,000 | 8.81% | 453,231,282 |
| 2021-10-04 | 2021-09-29 | 6.680 | 67,652,460 | -3,000 | 8.81% | 451,918,433 |
| 2021-09-30 | 2021-09-28 | 6.960 | 67,655,460 | +1,000 | 8.81% | 470,882,002 |
| 2021-09-29 | 2021-09-27 | 7.020 | 67,654,460 | -16,000 | 8.81% | 474,934,309 |
| 2021-09-28 | 2021-09-24 | 6.970 | 67,670,460 | -2,000 | 8.81% | 471,663,106 |
| 2021-09-27 | 2021-09-23 | 7.070 | 67,672,460 | -4,000 | 8.81% | 478,444,292 |
| 2021-09-24 | 2021-09-21 | 7.000 | 67,676,460 | -14,000 | 8.81% | 473,735,220 |
| 2021-09-23 | 2021-09-20 | 6.940 | 67,690,460 | -12,000 | 8.82% | 469,771,792 |
| 2021-09-20 | 2021-09-16 | 7.200 | 67,702,460 | -68,000 | 8.82% | 487,457,712 |
| 2021-09-15 | 2021-09-13 | 7.660 | 67,770,460 | +1,000 | 8.83% | 519,121,724 |
| 2021-09-10 | 2021-09-08 | 7.710 | 67,769,460 | -29,320 | 8.83% | 522,502,537 |
| 2021-09-09 | 2021-09-07 | 8.080 | 67,798,780 | -78,260 | 8.83% | 547,814,142 |
| 2021-09-08 | 2021-09-06 | 8.300 | 67,877,040 | +17,890 | 8.84% | 563,379,432 |
| 2021-09-07 | 2021-09-03 | 8.050 | 67,859,150 | -31,590 | 8.84% | 546,266,158 |
| 2021-09-06 | 2021-09-02 | 8.030 | 67,890,740 | +148,380 | 8.84% | 545,162,642 |
| 2021-09-03 | 2021-09-01 | 7.580 | 67,742,360 | -5,000 | 8.82% | 513,487,089 |
| 2021-09-02 | 2021-08-31 | 7.280 | 67,747,360 | +2,000 | 8.82% | 493,200,781 |
| 2021-09-01 | 2021-08-30 | 7.620 | 67,745,360 | +2,000 | 8.82% | 516,219,643 |
| 2021-08-31 | 2021-08-27 | 7.650 | 67,743,360 | -5,000 | 8.82% | 518,236,704 |
| 2021-08-30 | 2021-08-26 | 7.700 | 67,748,360 | -4,000 | 8.82% | 521,662,372 |
| 2021-08-27 | 2021-08-25 | 7.540 | 67,752,360 | -109,980 | 8.82% | 510,852,794 |
| 2021-08-26 | 2021-08-24 | 7.730 | 67,862,340 | -94,000 | 8.84% | 524,575,888 |
| 2021-08-25 | 2021-08-23 | 7.640 | 67,956,340 | +43,090 | 8.85% | 519,186,438 |
| 2021-08-24 | 2021-08-20 | 7.690 | 67,913,250 | -27,760 | 8.84% | 522,252,892 |
| 2021-08-23 | 2021-08-19 | 8.020 | 67,941,010 | -72,050 | 8.85% | 544,886,900 |
| 2021-08-20 | 2021-08-18 | 8.230 | 68,013,060 | +19,820 | 8.86% | 559,747,484 |
| 2021-08-19 | 2021-08-17 | 8.250 | 67,993,240 | -17,000 | 8.85% | 560,944,230 |
| 2021-08-17 | 2021-08-13 | 8.800 | 68,010,240 | -25,530 | 8.86% | 598,490,112 |
| 2021-08-16 | 2021-08-12 | 8.960 | 68,035,770 | +223,871 | 8.86% | 609,600,499 |
| 2021-08-13 | 2021-08-11 | 8.910 | 67,811,899 | -36,000 | 8.83% | 604,204,020 |
| 2021-08-12 | 2021-08-10 | 9.020 | 67,847,899 | -263,001 | 8.84% | 611,988,049 |
| 2021-08-11 | 2021-08-09 | 9.020 | 68,110,900 | -2,000 | 8.87% | 614,360,318 |
| 2021-08-10 | 2021-08-06 | 8.970 | 68,112,900 | -3,000 | 8.87% | 610,972,713 |
| 2021-08-09 | 2021-08-05 | 9.060 | 68,115,900 | +3,000 | 8.87% | 617,130,054 |
| 2021-08-06 | 2021-08-04 | 9.070 | 68,112,900 | +11,000 | 8.87% | 617,784,003 |
| 2021-08-04 | 2021-08-02 | 9.100 | 68,101,900 | +24,644,360 | 8.87% | 619,727,290 |
| 2021-08-03 | 2021-07-30 | 9.330 | 43,457,540 | -12,000 | 5.66% | 405,458,848 |
| 2021-08-02 | 2021-07-29 | 9.180 | 43,469,540 | -127,000 | 5.66% | 399,050,377 |
| 2021-07-30 | 2021-07-28 | 8.990 | 43,596,540 | -16,000 | 5.68% | 391,932,895 |
| 2021-07-29 | 2021-07-27 | 9.000 | 43,612,540 | -60,000 | 5.68% | 392,512,860 |
| 2021-07-28 | 2021-07-26 | 9.150 | 43,672,540 | -15,000 | 5.69% | 399,603,741 |
| 2021-07-27 | 2021-07-23 | 9.370 | 43,687,540 | -6,000 | 5.69% | 409,352,250 |
| 2021-07-26 | 2021-07-22 | 9.500 | 43,693,540 | -17,000 | 5.69% | 415,088,630 |
| 2021-07-23 | 2021-07-21 | 9.710 | 43,710,540 | +10,000 | 5.69% | 424,429,343 |
| 2021-07-22 | 2021-07-20 | 9.320 | 43,700,540 | -11,000 | 5.69% | 407,289,033 |
| 2021-07-21 | 2021-07-19 | 9.420 | 43,711,540 | -5,000 | 5.69% | 411,762,707 |
| 2021-07-20 | 2021-07-16 | 9.500 | 43,716,540 | -1,000 | 5.69% | 415,307,130 |
| 2021-07-19 | 2021-07-15 | 9.680 | 43,717,540 | -3,000 | 5.69% | 423,185,787 |
| 2021-07-16 | 2021-07-14 | 9.680 | 43,720,540 | -11,000 | 5.69% | 423,214,827 |
| 2021-07-15 | 2021-07-13 | 9.280 | 43,731,540 | -38,000 | 5.70% | 405,828,691 |
| 2021-07-14 | 2021-07-12 | 9.350 | 43,769,540 | +33,000 | 5.70% | 409,245,199 |
| 2021-07-13 | 2021-07-09 | 8.900 | 43,736,540 | +1,800 | 5.70% | 389,255,206 |
| 2021-07-12 | 2021-07-08 | 9.100 | 43,734,740 | +224,600 | 5.70% | 397,986,134 |
| 2021-07-07 | 2021-07-05 | 9.460 | 43,510,140 | +96,000 | 5.67% | 411,605,924 |
| 2021-07-05 | 2021-06-30 | 9.900 | 43,414,140 | -3,000 | 5.65% | 429,799,986 |
| 2021-07-02 | 2021-06-29 | 9.960 | 43,417,140 | +10,838,140 | 5.65% | 432,434,714 |
| 2021-06-30 | 2021-06-28 | 9.920 | 32,579,000 | -26,500 | 4.24% | 323,183,680 |
| 2021-06-29 | 2021-06-25 | 10.040 | 32,605,500 | -69,200 | 4.25% | 327,359,220 |
| 2021-06-28 | 2021-06-24 | 10.160 | 32,674,700 | -62,100 | 4.26% | 331,974,952 |
| 2021-06-25 | 2021-06-23 | 10.040 | 32,736,800 | -126,500 | 4.26% | 328,677,472 |
| 2021-06-24 | 2021-06-22 | 9.870 | 32,863,300 | -94,900 | 4.28% | 324,360,771 |
| 2021-06-22 | 2021-06-18 | 9.300 | 32,958,200 | -3,000 | 4.29% | 306,511,260 |
| 2021-06-18 | 2021-06-16 | 8.860 | 32,961,200 | -69,000 | 4.29% | 292,036,232 |
| 2021-06-17 | 2021-06-15 | 9.200 | 33,030,200 | -3,000 | 4.30% | 303,877,840 |
| 2021-06-16 | 2021-06-11 | 10.720 | 33,033,200 | -3,000 | 4.30% | 354,115,904 |
| 2021-06-15 | 2021-06-10 | 10.780 | 33,036,200 | -4,000 | 4.30% | 356,130,236 |
| 2021-06-11 | 2021-06-09 | 11.140 | 33,040,200 | -3,000 | 4.30% | 368,067,828 |
| 2021-06-10 | 2021-06-08 | 10.820 | 33,043,200 | +27,000 | 4.30% | 357,527,424 |
| 2021-06-09 | 2021-06-07 | 11.180 | 33,016,200 | +37,000 | 4.30% | 369,121,116 |
| 2021-06-08 | 2021-06-04 | 11.620 | 32,979,200 | -7,000 | 4.29% | 383,218,304 |
| 2021-06-07 | 2021-06-03 | 11.480 | 32,986,200 | -5,000 | 4.30% | 378,681,576 |
| 2021-06-04 | 2021-06-02 | 11.260 | 32,991,200 | +76,000 | 4.30% | 371,480,912 |
| 2021-06-03 | 2021-06-01 | 12.300 | 32,915,200 | +107,000 | 4.29% | 404,856,960 |
| 2021-06-02 | 2021-05-31 | 11.720 | 32,808,200 | +13,158,600 | 4.27% | 384,512,104 |
| 2021-06-01 | 2021-05-28 | 10.580 | 19,649,600 | -100,000 | 2.56% | 207,892,768 |
| 2021-05-31 | 2021-05-27 | 10.420 | 19,749,600 | -38,000 | 2.57% | 205,790,832 |
| 2021-05-28 | 2021-05-26 | 9.830 | 19,787,600 | -7,000 | 2.58% | 194,512,108 |
| 2021-05-27 | 2021-05-25 | 9.600 | 19,794,600 | +3,000 | 2.58% | 190,028,160 |
| 2021-05-26 | 2021-05-24 | 9.750 | 19,791,600 | -12,000 | 2.58% | 192,968,100 |
| 2021-05-25 | 2021-05-21 | 9.800 | 19,803,600 | -19,000 | 2.58% | 194,075,280 |
| 2021-05-24 | 2021-05-20 | 9.840 | 19,822,600 | +62,000 | 2.58% | 195,054,384 |
| 2021-05-21 | 2021-05-18 | 9.720 | 19,760,600 | +50,000 | 2.57% | 192,073,032 |
| 2021-05-20 | 2021-05-17 | 9.700 | 19,710,600 | +35,000 | 2.57% | 191,192,820 |
| 2021-05-18 | 2021-05-14 | 9.500 | 19,675,600 | +608,000 | 2.56% | 186,918,200 |
| 2021-05-17 | 2021-05-13 | 9.360 | 19,067,600 | +424,000 | 2.48% | 178,472,736 |
| 2021-05-14 | 2021-05-12 | 9.430 | 18,643,600 | +514,000 | 2.43% | 175,809,148 |
| 2021-05-13 | 2021-05-11 | 9.620 | 18,129,600 | +301,000 | 2.36% | 174,406,752 |
| 2021-05-12 | 2021-05-10 | 9.980 | 17,828,600 | +182,000 | 2.32% | 177,929,428 |
| 2021-05-11 | 2021-05-07 | 10.040 | 17,646,600 | +106,000 | 2.30% | 177,171,864 |
| 2021-05-10 | 2021-05-06 | 10.120 | 17,540,600 | -6,000 | 2.28% | 177,510,872 |
| 2021-05-07 | 2021-05-05 | 10.040 | 17,546,600 | +5,000 | 2.29% | 176,167,864 |
| 2021-05-06 | 2021-05-04 | 10.020 | 17,541,600 | +3,000 | 2.28% | 175,766,832 |
| 2021-05-05 | 2021-05-03 | 10.020 | 17,538,600 | +56,000 | 2.28% | 175,736,772 |
| 2021-05-04 | 2021-04-30 | 10.020 | 17,482,600 | +624,000 | 2.28% | 175,175,652 |
| 2021-05-03 | 2021-04-29 | 9.990 | 16,858,600 | +68,000 | 2.20% | 168,417,414 |
| 2021-04-30 | 2021-04-28 | 9.960 | 16,790,600 | +140,000 | 2.19% | 167,234,376 |
| 2021-04-29 | 2021-04-27 | 10.100 | 16,650,600 | +108,000 | 2.17% | 168,171,060 |
| 2021-04-28 | 2021-04-26 | 9.790 | 16,542,600 | +55,000 | 2.15% | 161,952,054 |
| 2021-04-27 | 2021-04-23 | 9.700 | 16,487,600 | +47,000 | 2.15% | 159,929,720 |
| 2021-04-26 | 2021-04-22 | 9.850 | 16,440,600 | +413,000 | 2.14% | 161,939,910 |
| 2021-04-23 | 2021-04-21 | 9.560 | 16,027,600 | -3,000 | 2.09% | 153,223,856 |
| 2021-04-22 | 2021-04-20 | 9.250 | 16,030,600 | +13,000 | 2.09% | 148,283,050 |
| 2021-04-21 | 2021-04-19 | 9.250 | 16,017,600 | +44,000 | 2.09% | 148,162,800 |
| 2021-04-20 | 2021-04-16 | 9.080 | 15,973,600 | -18,000 | 2.08% | 145,040,288 |
| 2021-04-19 | 2021-04-15 | 9.210 | 15,991,600 | +117,000 | 2.08% | 147,282,636 |
| 2021-04-16 | 2021-04-14 | 8.890 | 15,874,600 | +4,000 | 2.07% | 141,125,194 |
| 2021-04-15 | 2021-04-13 | 9.020 | 15,870,600 | +27,000 | 2.07% | 143,152,812 |
| 2021-04-14 | 2021-04-12 | 8.950 | 15,843,600 | +116,000 | 2.06% | 141,800,220 |
| 2021-04-13 | 2021-04-09 | 9.070 | 15,727,600 | +45,000 | 2.05% | 142,649,332 |
| 2021-04-12 | 2021-04-08 | 9.080 | 15,682,600 | +41,000 | 2.04% | 142,398,008 |
| 2021-04-09 | 2021-04-07 | 9.050 | 15,641,600 | +220,600 | 2.04% | 141,556,480 |
| 2021-04-08 | 2021-04-01 | 9.120 | 15,421,000 | +109,000 | 2.01% | 140,639,520 |
| 2021-04-07 | 2021-03-31 | 8.920 | 15,312,000 | +36,000 | 1.99% | 136,583,040 |
| 2021-04-01 | 2021-03-30 | 8.940 | 15,276,000 | +189,000 | 1.99% | 136,567,440 |
| 2021-03-31 | 2021-03-29 | 8.960 | 15,087,000 | +120,000 | 1.96% | 135,179,520 |
| 2021-03-30 | 2021-03-26 | 9.130 | 14,967,000 | +319,000 | 1.95% | 136,648,710 |
| 2021-03-29 | 2021-03-25 | 8.970 | 14,648,000 | +266,000 | 1.91% | 131,392,560 |
| 2021-03-26 | 2021-03-24 | 8.860 | 14,382,000 | +59,000 | 1.87% | 127,424,520 |
| 2021-03-25 | 2021-03-23 | 8.950 | 14,323,000 | +231,000 | 1.87% | 128,190,850 |
| 2021-03-24 | 2021-03-22 | 9.000 | 14,092,000 | -260,400 | 1.84% | 126,828,000 |
| 2021-03-23 | 2021-03-19 | 8.810 | 14,352,400 | +37,000 | 1.87% | 126,444,644 |
| 2021-03-22 | 2021-03-18 | 9.050 | 14,315,400 | +166,000 | 1.86% | 129,554,370 |
| 2021-03-19 | 2021-03-17 | 9.170 | 14,149,400 | +524,400 | 1.84% | 129,749,998 |
| 2021-03-18 | 2021-03-16 | 8.940 | 13,625,000 | +92,000 | 1.77% | 121,807,500 |
| 2021-03-17 | 2021-03-15 | 8.800 | 13,533,000 | +385,000 | 1.76% | 119,090,400 |
| 2021-03-16 | 2021-03-12 | 8.740 | 13,148,000 | +41,000 | 1.71% | 114,913,520 |
| 2021-03-15 | 2021-03-11 | 8.800 | 13,107,000 | +71,000 | 1.71% | 115,341,600 |
| 2021-03-12 | 2021-03-10 | 8.380 | 13,036,000 | +68,000 | 1.70% | 109,241,680 |
| 2021-03-11 | 2021-03-09 | 8.260 | 12,968,000 | +211,000 | 1.69% | 107,115,680 |
| 2021-03-10 | 2021-03-08 | 8.300 | 12,757,000 | +181,000 | 1.66% | 105,883,100 |
| 2021-03-09 | 2021-03-05 | 8.680 | 12,576,000 | +133,000 | 1.64% | 109,159,680 |
| 2021-03-08 | 2021-03-04 | 8.850 | 12,443,000 | +86,000 | 1.62% | 110,120,550 |
| 2021-03-05 | 2021-03-03 | 9.100 | 12,357,000 | +26,000 | 1.61% | 112,448,700 |
| 2021-03-04 | 2021-03-02 | 9.150 | 12,331,000 | -13,571 | 1.61% | 112,828,650 |
| 2021-03-03 | 2021-03-01 | 9.130 | 12,344,571 | +26,000 | 1.61% | 112,705,933 |
| 2021-03-02 | 2021-02-26 | 8.860 | 12,318,571 | +163,000 | 1.60% | 109,142,539 |
| 2021-03-01 | 2021-02-25 | 8.920 | 12,155,571 | +469,000 | 1.58% | 108,427,693 |
| 2021-02-26 | 2021-02-24 | 8.860 | 11,686,571 | +230,000 | 1.52% | 103,543,019 |
| 2021-02-25 | 2021-02-23 | 9.150 | 11,456,571 | +123,000 | 1.49% | 104,827,625 |
| 2021-02-24 | 2021-02-22 | 9.110 | 11,333,571 | +70,000 | 1.48% | 103,248,832 |
| 2021-02-23 | 2021-02-19 | 9.090 | 11,263,571 | +116,000 | 1.47% | 102,385,860 |
| 2021-02-22 | 2021-02-18 | 9.210 | 11,147,571 | +123,000 | 1.45% | 102,669,129 |
| 2021-02-19 | 2021-02-17 | 9.310 | 11,024,571 | +62,000 | 1.44% | 102,638,756 |
| 2021-02-18 | 2021-02-16 | 9.000 | 10,962,571 | +254,000 | 1.43% | 98,663,139 |
| 2021-02-17 | 2021-02-11 | 9.020 | 10,708,571 | +219,000 | 1.39% | 96,591,310 |
| 2021-02-16 | 2021-02-09 | 9.030 | 10,489,571 | +101,000 | 1.37% | 94,720,826 |
| 2021-02-10 | 2021-02-08 | 9.090 | 10,388,571 | +180,000 | 1.35% | 94,432,110 |
| 2021-02-09 | 2021-02-05 | 8.980 | 10,208,571 | +193,000 | 1.33% | 91,672,968 |
| 2021-02-08 | 2021-02-04 | 8.450 | 10,015,571 | +147,000 | 1.30% | 84,631,575 |
| 2021-01-29 | 2021-01-27 | 9.090 | 9,868,571 | -8,000 | 1.29% | 89,705,310 |
| 2021-01-26 | 2021-01-22 | 9.910 | 9,876,571 | +7,000 | 1.29% | 97,876,819 |
| 2021-01-25 | 2021-01-21 | 10.180 | 9,869,571 | +1,000 | 1.29% | 100,472,233 |
| 2021-01-22 | 2021-01-20 | 10.640 | 9,868,571 | +11,000 | 1.29% | 105,001,595 |
| 2021-01-21 | 2021-01-19 | 10.800 | 9,857,571 | +10,000 | 1.28% | 106,461,767 |
| 2020-12-29 | 2020-12-24 | 10.000 | 9,847,571 | -22,000 | 1.28% | 98,475,710 |
| 2020-12-28 | 2020-12-22 | 10.000 | 9,869,571 | +99,000 | 1.29% | 98,695,710 |
| 2020-12-23 | 2020-12-21 | 10.320 | 9,770,571 | -27,000 | 1.27% | 100,832,293 |
| 2020-12-22 | 2020-12-18 | 10.700 | 9,797,571 | +100,000 | 1.28% | 104,834,010 |
| 2020-12-21 | 2020-12-17 | 10.780 | 9,697,571 | +60,571 | 1.26% | 104,539,815 |
| 2020-12-17 | 2020-12-15 | 10.840 | 9,637,000 | -4,000 | 1.25% | 104,465,080 |
| 2020-12-16 | 2020-12-14 | 11.000 | 9,641,000 | +24,200 | 1.26% | 106,051,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 9,616,800 | -5,444 | 1.25% | 96,360,336 |
| 2020-12-14 | 2020-12-10 | 11.020 | 9,622,244 | 1.25% | 106,037,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy