History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 484,000 | +0 | 0.06% | 6,834,080 |
| 2025-10-13 | 2025-10-09 | 15.140 | 484,000 | +0 | 0.06% | 7,327,760 |
| 2025-10-10 | 2025-10-08 | 16.480 | 484,000 | -3,000 | 0.06% | 7,976,320 |
| 2025-10-09 | 2025-10-06 | 15.390 | 487,000 | +3,000 | 0.06% | 7,494,930 |
| 2025-10-08 | 2025-10-03 | 15.330 | 484,000 | +2,000 | 0.06% | 7,419,720 |
| 2025-10-06 | 2025-10-02 | 15.510 | 482,000 | +5,000 | 0.06% | 7,475,820 |
| 2025-10-03 | 2025-09-30 | 15.690 | 477,000 | +37,000 | 0.05% | 7,484,130 |
| 2025-10-02 | 2025-09-29 | 14.520 | 440,000 | +16,000 | 0.05% | 6,388,800 |
| 2025-09-30 | 2025-09-26 | 14.010 | 424,000 | -7,000 | 0.05% | 5,940,240 |
| 2025-09-29 | 2025-09-25 | 14.060 | 431,000 | +5,000 | 0.05% | 6,059,860 |
| 2025-09-25 | 2025-09-23 | 15.140 | 426,000 | -12,000 | 0.05% | 6,449,640 |
| 2025-09-24 | 2025-09-22 | 15.600 | 438,000 | -6,000 | 0.05% | 6,832,800 |
| 2025-09-23 | 2025-09-19 | 15.360 | 444,000 | -7,000 | 0.05% | 6,819,840 |
| 2025-09-22 | 2025-09-18 | 15.460 | 451,000 | -3,000 | 0.05% | 6,972,460 |
| 2025-09-19 | 2025-09-17 | 15.630 | 454,000 | +2,000 | 0.05% | 7,096,020 |
| 2025-09-18 | 2025-09-16 | 15.820 | 452,000 | -30,000 | 0.05% | 7,150,640 |
| 2025-09-17 | 2025-09-15 | 16.480 | 482,000 | +3,000 | 0.06% | 7,943,360 |
| 2025-09-16 | 2025-09-12 | 16.380 | 479,000 | +15,000 | 0.05% | 7,846,020 |
| 2025-09-15 | 2025-09-11 | 16.440 | 464,000 | +4,000 | 0.05% | 7,628,160 |
| 2025-09-12 | 2025-09-10 | 17.210 | 460,000 | -4,000 | 0.05% | 7,916,600 |
| 2025-09-11 | 2025-09-09 | 17.150 | 464,000 | +41,000 | 0.05% | 7,957,600 |
| 2025-09-10 | 2025-09-08 | 17.890 | 423,000 | +55,000 | 0.05% | 7,567,470 |
| 2025-09-09 | 2025-09-05 | 17.130 | 368,000 | +114,000 | 0.04% | 6,303,840 |
| 2025-09-08 | 2025-09-04 | 15.990 | 254,000 | -5,000 | 0.03% | 4,061,460 |
| 2025-09-05 | 2025-09-03 | 16.080 | 259,000 | +14,000 | 0.03% | 4,164,720 |
| 2025-09-04 | 2025-09-02 | 14.730 | 245,000 | -18,000 | 0.03% | 3,608,850 |
| 2025-09-03 | 2025-09-01 | 14.990 | 263,000 | +6,000 | 0.03% | 3,942,370 |
| 2025-09-02 | 2025-08-29 | 14.720 | 257,000 | -48,000 | 0.03% | 3,783,040 |
| 2025-09-01 | 2025-08-28 | 12.700 | 305,000 | +38,000 | 0.04% | 3,873,500 |
| 2025-08-29 | 2025-08-27 | 12.850 | 267,000 | -7,000 | 0.03% | 3,430,950 |
| 2025-08-28 | 2025-08-26 | 13.400 | 274,000 | -64,000 | 0.03% | 3,671,600 |
| 2025-08-27 | 2025-08-25 | 12.390 | 338,000 | -20,000 | 0.04% | 4,187,820 |
| 2025-08-26 | 2025-08-22 | 12.440 | 358,000 | +17,000 | 0.04% | 4,453,520 |
| 2025-08-25 | 2025-08-21 | 12.110 | 341,000 | -26,000 | 0.04% | 4,129,510 |
| 2025-08-22 | 2025-08-20 | 11.520 | 367,000 | -6,000 | 0.04% | 4,227,840 |
| 2025-08-21 | 2025-08-19 | 12.230 | 373,000 | -90,000 | 0.05% | 4,561,790 |
| 2025-08-20 | 2025-08-18 | 12.610 | 463,000 | +1,000 | 0.06% | 5,838,430 |
| 2025-08-19 | 2025-08-15 | 12.190 | 462,000 | +23,000 | 0.06% | 5,631,780 |
| 2025-08-18 | 2025-08-14 | 11.550 | 439,000 | -13,000 | 0.05% | 5,070,450 |
| 2025-08-15 | 2025-08-13 | 11.260 | 452,000 | -110,000 | 0.05% | 5,089,520 |
| 2025-08-14 | 2025-08-12 | 10.770 | 562,000 | +8,000 | 0.07% | 6,052,740 |
| 2025-08-13 | 2025-08-11 | 10.990 | 554,000 | +1,000 | 0.07% | 6,088,460 |
| 2025-08-12 | 2025-08-08 | 10.400 | 553,000 | -38,000 | 0.07% | 5,751,200 |
| 2025-08-11 | 2025-08-07 | 9.500 | 591,000 | -8,000 | 0.07% | 5,614,500 |
| 2025-08-08 | 2025-08-06 | 9.470 | 599,000 | +169,000 | 0.07% | 5,672,530 |
| 2025-08-07 | 2025-08-05 | 9.670 | 430,000 | +51,000 | 0.05% | 4,158,100 |
| 2025-08-06 | 2025-08-04 | 8.920 | 379,000 | -30,000 | 0.05% | 3,380,680 |
| 2025-08-05 | 2025-08-01 | 9.020 | 409,000 | -3,000 | 0.05% | 3,689,180 |
| 2025-08-04 | 2025-07-31 | 9.400 | 412,000 | +64,000 | 0.05% | 3,872,800 |
| 2025-08-01 | 2025-07-30 | 10.300 | 348,000 | -4,000 | 0.04% | 3,584,400 |
| 2025-07-31 | 2025-07-29 | 10.240 | 352,000 | -34,000 | 0.04% | 3,604,480 |
| 2025-07-30 | 2025-07-28 | 9.600 | 386,000 | +25,000 | 0.05% | 3,705,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 361,000 | +31,000 | 0.04% | 3,469,210 |
| 2025-07-28 | 2025-07-24 | 8.890 | 330,000 | +10,000 | 0.04% | 2,933,700 |
| 2025-07-25 | 2025-07-23 | 8.620 | 320,000 | +41,000 | 0.04% | 2,758,400 |
| 2025-07-24 | 2025-07-22 | 8.800 | 279,000 | -7,000 | 0.03% | 2,455,200 |
| 2025-07-23 | 2025-07-21 | 9.040 | 286,000 | -24,000 | 0.03% | 2,585,440 |
| 2025-07-22 | 2025-07-18 | 8.990 | 310,000 | -42,000 | 0.04% | 2,786,900 |
| 2025-07-21 | 2025-07-17 | 8.300 | 352,000 | -54,000 | 0.04% | 2,921,600 |
| 2025-07-18 | 2025-07-16 | 7.910 | 406,000 | -36,000 | 0.05% | 3,211,460 |
| 2025-07-17 | 2025-07-15 | 7.830 | 442,000 | -13,000 | 0.05% | 3,460,860 |
| 2025-07-16 | 2025-07-14 | 7.790 | 455,000 | +30,000 | 0.06% | 3,544,450 |
| 2025-07-15 | 2025-07-11 | 7.740 | 425,000 | +9,000 | 0.05% | 3,289,500 |
| 2025-07-14 | 2025-07-10 | 7.960 | 416,000 | +4,000 | 0.05% | 3,311,360 |
| 2025-07-10 | 2025-07-08 | 7.910 | 412,000 | +53,000 | 0.05% | 3,258,920 |
| 2025-07-09 | 2025-07-07 | 8.160 | 359,000 | +4,000 | 0.04% | 2,929,440 |
| 2025-07-08 | 2025-07-04 | 8.390 | 355,000 | -35,000 | 0.04% | 2,978,450 |
| 2025-07-07 | 2025-07-03 | 8.450 | 390,000 | -112,000 | 0.05% | 3,295,500 |
| 2025-07-04 | 2025-07-02 | 8.460 | 502,000 | -112,000 | 0.06% | 4,246,920 |
| 2025-07-03 | 2025-06-30 | 8.480 | 614,000 | -4,000 | 0.07% | 5,206,720 |
| 2025-07-02 | 2025-06-27 | 8.270 | 618,000 | +30,000 | 0.07% | 5,110,860 |
| 2025-06-30 | 2025-06-26 | 8.450 | 588,000 | +12,000 | 0.07% | 4,968,600 |
| 2025-06-27 | 2025-06-25 | 8.640 | 576,000 | -4,000 | 0.07% | 4,976,640 |
| 2025-06-26 | 2025-06-24 | 8.910 | 580,000 | -218,000 | 0.07% | 5,167,800 |
| 2025-06-25 | 2025-06-23 | 8.750 | 798,000 | -189,000 | 0.10% | 6,982,500 |
| 2025-06-24 | 2025-06-20 | 7.790 | 987,000 | -7,000 | 0.12% | 7,688,730 |
| 2025-06-23 | 2025-06-19 | 7.790 | 994,000 | +14,000 | 0.12% | 7,743,260 |
| 2025-06-20 | 2025-06-18 | 8.220 | 980,000 | +14,000 | 0.12% | 8,055,600 |
| 2025-06-19 | 2025-06-17 | 7.760 | 966,000 | +53,000 | 0.12% | 7,496,160 |
| 2025-06-18 | 2025-06-16 | 9.180 | 913,000 | -13,000 | 0.11% | 8,381,340 |
| 2025-06-17 | 2025-06-13 | 8.660 | 926,000 | -3,000 | 0.11% | 8,019,160 |
| 2025-06-16 | 2025-06-12 | 9.050 | 929,000 | -12,000 | 0.11% | 8,407,450 |
| 2025-06-13 | 2025-06-11 | 9.050 | 941,000 | -13,000 | 0.11% | 8,516,050 |
| 2025-06-12 | 2025-06-10 | 9.180 | 954,000 | -29,000 | 0.12% | 8,757,720 |
| 2025-06-11 | 2025-06-09 | 8.330 | 983,000 | -41,000 | 0.12% | 8,188,390 |
| 2025-06-10 | 2025-06-06 | 7.960 | 1,024,000 | +4,000 | 0.12% | 8,151,040 |
| 2025-06-09 | 2025-06-05 | 7.890 | 1,020,000 | +67,000 | 0.12% | 8,047,800 |
| 2025-06-06 | 2025-06-04 | 8.750 | 953,000 | +14,000 | 0.12% | 8,338,750 |
| 2025-06-05 | 2025-06-03 | 9.090 | 939,000 | -4,000 | 0.11% | 8,535,510 |
| 2025-06-04 | 2025-06-02 | 9.310 | 943,000 | -17,000 | 0.11% | 8,779,330 |
| 2025-06-03 | 2025-05-30 | 8.930 | 960,000 | -3,000 | 0.12% | 8,572,800 |
| 2025-06-02 | 2025-05-29 | 8.740 | 963,000 | +8,000 | 0.12% | 8,416,620 |
| 2025-05-30 | 2025-05-28 | 8.380 | 955,000 | -18,000 | 0.12% | 8,002,900 |
| 2025-05-29 | 2025-05-27 | 8.500 | 973,000 | +12,000 | 0.12% | 8,270,500 |
| 2025-05-28 | 2025-05-26 | 8.400 | 961,000 | -95,000 | 0.12% | 8,072,400 |
| 2025-05-27 | 2025-05-23 | 8.810 | 1,056,000 | +14,000 | 0.13% | 9,303,360 |
| 2025-05-26 | 2025-05-22 | 9.150 | 1,042,000 | +33,000 | 0.13% | 9,534,300 |
| 2025-05-23 | 2025-05-21 | 9.700 | 1,009,000 | -30,000 | 0.12% | 9,787,300 |
| 2025-05-22 | 2025-05-20 | 9.800 | 1,039,000 | +19,000 | 0.12% | 10,182,200 |
| 2025-05-21 | 2025-05-19 | 8.970 | 1,020,000 | +3,000 | 0.12% | 9,149,400 |
| 2025-05-20 | 2025-05-16 | 9.200 | 1,017,000 | -10,000 | 0.12% | 9,356,400 |
| 2025-05-19 | 2025-05-15 | 9.270 | 1,027,000 | +18,000 | 0.12% | 9,520,290 |
| 2025-05-16 | 2025-05-14 | 8.950 | 1,009,000 | -110,000 | 0.12% | 9,030,550 |
| 2025-05-15 | 2025-05-13 | 8.830 | 1,119,000 | +3,000 | 0.13% | 9,880,770 |
| 2025-05-14 | 2025-05-12 | 8.200 | 1,116,000 | -47,000 | 0.13% | 9,151,200 |
| 2025-05-13 | 2025-05-09 | 8.990 | 1,163,000 | +5,000 | 0.14% | 10,455,370 |
| 2025-05-12 | 2025-05-08 | 8.440 | 1,158,000 | +29,000 | 0.14% | 9,773,520 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,129,000 | -18,000 | 0.14% | 9,235,220 |
| 2025-05-08 | 2025-05-06 | 8.670 | 1,147,000 | -23,000 | 0.14% | 9,944,490 |
| 2025-05-07 | 2025-05-02 | 8.810 | 1,170,000 | -53,000 | 0.14% | 10,307,700 |
| 2025-05-06 | 2025-04-30 | 8.600 | 1,223,000 | -4,000 | 0.15% | 10,517,800 |
| 2025-05-02 | 2025-04-29 | 8.600 | 1,227,000 | -11,000 | 0.15% | 10,552,200 |
| 2025-04-30 | 2025-04-28 | 8.340 | 1,238,000 | -64,000 | 0.15% | 10,324,920 |
| 2025-04-29 | 2025-04-25 | 8.210 | 1,302,000 | +13,000 | 0.16% | 10,689,420 |
| 2025-04-28 | 2025-04-24 | 7.940 | 1,289,000 | +26,000 | 0.15% | 10,234,660 |
| 2025-04-25 | 2025-04-23 | 7.850 | 1,263,000 | -3,000 | 0.15% | 9,914,550 |
| 2025-04-24 | 2025-04-22 | 8.110 | 1,266,000 | -15,000 | 0.15% | 10,267,260 |
| 2025-04-23 | 2025-04-17 | 7.180 | 1,281,000 | -90,000 | 0.15% | 9,197,580 |
| 2025-04-22 | 2025-04-16 | 7.180 | 1,371,000 | -16,000 | 0.16% | 9,843,780 |
| 2025-04-17 | 2025-04-15 | 7.660 | 1,387,000 | -13,000 | 0.17% | 10,624,420 |
| 2025-04-16 | 2025-04-14 | 7.770 | 1,400,000 | +36,000 | 0.17% | 10,878,000 |
| 2025-04-15 | 2025-04-11 | 7.150 | 1,364,000 | +106,000 | 0.16% | 9,752,600 |
| 2025-04-14 | 2025-04-10 | 6.470 | 1,258,000 | -19,000 | 0.15% | 8,139,260 |
| 2025-04-11 | 2025-04-09 | 5.980 | 1,277,000 | +11,000 | 0.15% | 7,636,460 |
| 2025-04-10 | 2025-04-08 | 5.900 | 1,266,000 | +26,000 | 0.15% | 7,469,400 |
| 2025-04-09 | 2025-04-07 | 5.430 | 1,240,000 | +26,000 | 0.15% | 6,733,200 |
| 2025-04-08 | 2025-04-03 | 7.550 | 1,214,000 | +668,000 | 0.15% | 9,165,700 |
| 2025-04-03 | 2025-04-01 | 8.700 | 546,000 | -15,000 | 0.07% | 4,750,200 |
| 2025-04-02 | 2025-03-31 | 9.000 | 561,000 | +2,000 | 0.07% | 5,049,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 559,000 | +2,000 | 0.07% | 5,131,620 |
| 2025-03-31 | 2025-03-27 | 8.580 | 557,000 | +6,000 | 0.07% | 4,779,060 |
| 2025-03-28 | 2025-03-26 | 8.370 | 551,000 | -13,000 | 0.07% | 4,611,870 |
| 2025-03-27 | 2025-03-25 | 7.930 | 564,000 | +40,000 | 0.07% | 4,472,520 |
| 2025-03-26 | 2025-03-24 | 8.260 | 524,000 | -33,000 | 0.07% | 4,328,240 |
| 2025-03-25 | 2025-03-21 | 7.830 | 557,000 | -28,000 | 0.07% | 4,361,310 |
| 2025-03-24 | 2025-03-20 | 8.470 | 585,000 | -2,000 | 0.08% | 4,954,950 |
| 2025-03-21 | 2025-03-19 | 8.600 | 587,000 | -80,000 | 0.08% | 5,048,200 |
| 2025-03-20 | 2025-03-18 | 8.640 | 667,000 | -15,000 | 0.09% | 5,762,880 |
| 2025-03-19 | 2025-03-17 | 8.320 | 682,000 | +3,000 | 0.09% | 5,674,240 |
| 2025-03-18 | 2025-03-14 | 8.150 | 679,000 | -10,000 | 0.09% | 5,533,850 |
| 2025-03-17 | 2025-03-13 | 8.300 | 689,000 | +20,000 | 0.09% | 5,718,700 |
| 2025-03-14 | 2025-03-12 | 8.400 | 669,000 | +50,000 | 0.09% | 5,619,600 |
| 2025-03-13 | 2025-03-11 | 8.330 | 619,000 | +3,000 | 0.08% | 5,156,270 |
| 2025-03-12 | 2025-03-10 | 7.470 | 616,000 | +57,000 | 0.08% | 4,601,520 |
| 2025-03-11 | 2025-03-07 | 6.770 | 559,000 | +4,000 | 0.07% | 3,784,430 |
| 2025-03-10 | 2025-03-06 | 6.700 | 555,000 | +6,000 | 0.07% | 3,718,500 |
| 2025-03-07 | 2025-03-05 | 5.980 | 549,000 | +8,000 | 0.07% | 3,283,020 |
| 2025-03-06 | 2025-03-04 | 5.470 | 541,000 | +6,000 | 0.07% | 2,959,270 |
| 2025-03-05 | 2025-03-03 | 5.500 | 535,000 | +9,000 | 0.07% | 2,942,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 526,000 | -3,000 | 0.07% | 2,735,200 |
| 2025-03-03 | 2025-02-27 | 5.590 | 529,000 | +2,000 | 0.07% | 2,957,110 |
| 2025-02-28 | 2025-02-26 | 5.500 | 527,000 | +3,000 | 0.07% | 2,898,500 |
| 2025-02-27 | 2025-02-25 | 5.550 | 524,000 | -19,000 | 0.07% | 2,908,200 |
| 2025-02-26 | 2025-02-24 | 5.710 | 543,000 | -84,000 | 0.07% | 3,100,530 |
| 2025-02-25 | 2025-02-21 | 5.480 | 627,000 | -7,000 | 0.08% | 3,435,960 |
| 2025-02-24 | 2025-02-20 | 5.300 | 634,000 | +11,000 | 0.08% | 3,360,200 |
| 2025-02-21 | 2025-02-19 | 5.450 | 623,000 | -9,000 | 0.08% | 3,395,350 |
| 2025-02-20 | 2025-02-18 | 5.080 | 632,000 | +11,000 | 0.08% | 3,210,560 |
| 2025-02-19 | 2025-02-17 | 4.580 | 621,000 | +23,000 | 0.08% | 2,844,180 |
| 2025-02-18 | 2025-02-14 | 4.020 | 598,000 | +49,000 | 0.08% | 2,403,960 |
| 2025-02-17 | 2025-02-13 | 4.000 | 549,000 | -2,000 | 0.07% | 2,196,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 551,000 | -75,000 | 0.07% | 2,341,750 |
| 2025-02-13 | 2025-02-11 | 4.300 | 626,000 | +80,000 | 0.08% | 2,691,800 |
| 2025-02-12 | 2025-02-10 | 4.170 | 546,000 | +2,000 | 0.07% | 2,276,820 |
| 2025-02-11 | 2025-02-07 | 3.620 | 544,000 | -2,000 | 0.07% | 1,969,280 |
| 2025-02-10 | 2025-02-06 | 4.230 | 546,000 | -13,000 | 0.07% | 2,309,580 |
| 2025-02-07 | 2025-02-05 | 4.160 | 559,000 | -1,000 | 0.07% | 2,325,440 |
| 2025-02-06 | 2025-02-04 | 3.890 | 560,000 | -6,000 | 0.07% | 2,178,400 |
| 2025-02-05 | 2025-02-03 | 3.740 | 566,000 | -16,000 | 0.07% | 2,116,840 |
| 2025-02-04 | 2025-01-28 | 3.660 | 582,000 | +22,000 | 0.08% | 2,130,120 |
| 2025-02-03 | 2025-01-24 | 3.400 | 560,000 | +2,000 | 0.07% | 1,904,000 |
| 2025-01-27 | 2025-01-23 | 3.180 | 558,000 | -11,000 | 0.07% | 1,774,440 |
| 2025-01-24 | 2025-01-22 | 3.340 | 569,000 | +2,000 | 0.07% | 1,900,460 |
| 2025-01-23 | 2025-01-21 | 2.980 | 567,000 | +3,000 | 0.07% | 1,689,660 |
| 2025-01-22 | 2025-01-20 | 3.030 | 564,000 | -12,000 | 0.07% | 1,708,920 |
| 2025-01-21 | 2025-01-17 | 2.880 | 576,000 | +21,000 | 0.08% | 1,658,880 |
| 2025-01-20 | 2025-01-16 | 2.840 | 555,000 | -1,000 | 0.07% | 1,576,200 |
| 2025-01-17 | 2025-01-15 | 2.580 | 556,000 | -4,000 | 0.07% | 1,434,480 |
| 2025-01-16 | 2025-01-14 | 2.650 | 560,000 | +1,000 | 0.07% | 1,484,000 |
| 2025-01-15 | 2025-01-13 | 2.670 | 559,000 | -4,000 | 0.07% | 1,492,530 |
| 2025-01-14 | 2025-01-10 | 2.410 | 563,000 | -5,000 | 0.07% | 1,356,830 |
| 2025-01-13 | 2025-01-09 | 2.420 | 568,000 | -6,000 | 0.07% | 1,374,560 |
| 2025-01-10 | 2025-01-08 | 2.240 | 574,000 | +4,000 | 0.08% | 1,285,760 |
| 2025-01-08 | 2025-01-06 | 2.430 | 570,000 | -50,000 | 0.07% | 1,385,100 |
| 2025-01-07 | 2025-01-03 | 2.080 | 620,000 | +46,000 | 0.08% | 1,289,600 |
| 2025-01-06 | 2025-01-02 | 1.980 | 574,000 | -7,000 | 0.08% | 1,136,520 |
| 2025-01-03 | 2024-12-31 | 1.860 | 581,000 | -63,000 | 0.08% | 1,080,660 |
| 2025-01-02 | 2024-12-27 | 1.800 | 644,000 | -94,000 | 0.08% | 1,159,200 |
| 2024-12-30 | 2024-12-24 | 1.430 | 738,000 | -140,000 | 0.10% | 1,055,340 |
| 2024-12-27 | 2024-12-20 | 1.340 | 878,000 | -2,000 | 0.11% | 1,176,520 |
| 2024-12-19 | 2024-12-17 | 1.240 | 880,000 | +21,000 | 0.12% | 1,091,200 |
| 2024-12-12 | 2024-12-10 | 1.210 | 859,000 | +40,000 | 0.11% | 1,039,390 |
| 2024-11-28 | 2024-11-26 | 1.180 | 819,000 | +3,000 | 0.11% | 966,420 |
| 2024-11-27 | 2024-11-25 | 1.200 | 816,000 | -1,000 | 0.11% | 979,200 |
| 2024-11-22 | 2024-11-20 | 1.280 | 817,000 | -10,000 | 0.11% | 1,045,760 |
| 2024-11-12 | 2024-11-08 | 1.190 | 827,000 | -1,000 | 0.11% | 984,130 |
| 2024-11-11 | 2024-11-07 | 1.180 | 828,000 | -31,000 | 0.11% | 977,040 |
| 2024-11-08 | 2024-11-06 | 1.160 | 859,000 | +30,000 | 0.11% | 996,440 |
| 2024-11-07 | 2024-11-05 | 1.200 | 829,000 | +1,000 | 0.11% | 994,800 |
| 2024-11-06 | 2024-11-04 | 1.200 | 828,000 | +1,000 | 0.11% | 993,600 |
| 2024-11-04 | 2024-10-31 | 1.210 | 827,000 | +33,000 | 0.11% | 1,000,670 |
| 2024-10-28 | 2024-10-24 | 1.200 | 794,000 | +10,000 | 0.10% | 952,800 |
| 2024-10-17 | 2024-10-15 | 1.230 | 784,000 | -1,000 | 0.10% | 964,320 |
| 2024-10-10 | 2024-10-08 | 1.380 | 785,000 | +28,000 | 0.10% | 1,083,300 |
| 2024-10-08 | 2024-10-04 | 1.500 | 757,000 | +11,000 | 0.10% | 1,135,500 |
| 2024-10-07 | 2024-10-03 | 1.400 | 746,000 | -36,000 | 0.10% | 1,044,400 |
| 2024-10-04 | 2024-10-02 | 1.480 | 782,000 | -8,000 | 0.10% | 1,157,360 |
| 2024-10-03 | 2024-09-30 | 1.440 | 790,000 | +24,000 | 0.10% | 1,137,600 |
| 2024-10-02 | 2024-09-27 | 1.320 | 766,000 | +9,000 | 0.10% | 1,011,120 |
| 2024-09-23 | 2024-09-19 | 1.230 | 757,000 | +79,000 | 0.10% | 931,110 |
| 2024-09-20 | 2024-09-17 | 1.260 | 678,000 | +5,000 | 0.09% | 854,280 |
| 2024-09-11 | 2024-09-09 | 1.130 | 673,000 | +4,000 | 0.09% | 760,490 |
| 2024-09-10 | 2024-09-05 | 1.130 | 669,000 | +1,000 | 0.09% | 755,970 |
| 2024-09-05 | 2024-09-03 | 1.160 | 668,000 | -3,000 | 0.09% | 774,880 |
| 2024-09-03 | 2024-08-30 | 1.190 | 671,000 | +6,000 | 0.09% | 798,490 |
| 2024-08-22 | 2024-08-20 | 1.220 | 665,000 | -2,000 | 0.09% | 811,300 |
| 2024-08-13 | 2024-08-09 | 1.250 | 667,000 | -4,000 | 0.09% | 833,750 |
| 2024-08-12 | 2024-08-08 | 1.320 | 671,000 | -5,000 | 0.09% | 885,720 |
| 2024-08-09 | 2024-08-07 | 1.330 | 676,000 | +5,000 | 0.09% | 899,080 |
| 2024-07-24 | 2024-07-22 | 1.320 | 671,000 | +5,000 | 0.09% | 885,720 |
| 2024-07-23 | 2024-07-19 | 1.360 | 666,000 | -20,000 | 0.09% | 905,760 |
| 2024-07-22 | 2024-07-18 | 1.450 | 686,000 | +4,000 | 0.09% | 994,700 |
| 2024-07-19 | 2024-07-17 | 1.470 | 682,000 | -2,000 | 0.09% | 1,002,540 |
| 2024-07-18 | 2024-07-16 | 1.400 | 684,000 | -2,000 | 0.09% | 957,600 |
| 2024-07-17 | 2024-07-15 | 1.420 | 686,000 | +5,000 | 0.09% | 974,120 |
| 2024-07-16 | 2024-07-12 | 1.360 | 681,000 | -1,000 | 0.09% | 926,160 |
| 2024-07-12 | 2024-07-10 | 1.310 | 682,000 | -1,000 | 0.09% | 893,420 |
| 2024-07-10 | 2024-07-08 | 1.300 | 683,000 | +2,000 | 0.09% | 887,900 |
| 2024-07-04 | 2024-07-02 | 1.390 | 681,000 | -3,000 | 0.09% | 946,590 |
| 2024-06-28 | 2024-06-26 | 1.370 | 684,000 | -1,000 | 0.09% | 937,080 |
| 2024-06-27 | 2024-06-25 | 1.350 | 685,000 | -1,000 | 0.09% | 924,750 |
| 2024-06-26 | 2024-06-24 | 1.300 | 686,000 | -2,000 | 0.09% | 891,800 |
| 2024-06-20 | 2024-06-18 | 1.300 | 688,000 | -2,000 | 0.09% | 894,400 |
| 2024-06-18 | 2024-06-14 | 1.320 | 690,000 | -1,000 | 0.09% | 910,800 |
| 2024-06-14 | 2024-06-12 | 1.300 | 691,000 | -1,000 | 0.09% | 898,300 |
| 2024-06-13 | 2024-06-11 | 1.350 | 692,000 | +2,000 | 0.09% | 934,200 |
| 2024-06-11 | 2024-06-06 | 1.370 | 690,000 | +20,000 | 0.09% | 945,300 |
| 2024-06-07 | 2024-06-05 | 1.380 | 670,000 | +20,000 | 0.09% | 924,600 |
| 2024-06-06 | 2024-06-04 | 1.410 | 650,000 | -1,000 | 0.08% | 916,500 |
| 2024-06-05 | 2024-06-03 | 1.410 | 651,000 | +7,000 | 0.08% | 917,910 |
| 2024-06-04 | 2024-05-31 | 1.460 | 644,000 | +3,000 | 0.08% | 940,240 |
| 2024-05-30 | 2024-05-28 | 1.480 | 641,000 | -3,000 | 0.08% | 948,680 |
| 2024-05-29 | 2024-05-27 | 1.490 | 644,000 | +13,000 | 0.08% | 959,560 |
| 2024-05-28 | 2024-05-24 | 1.500 | 631,000 | +15,000 | 0.08% | 946,500 |
| 2024-05-27 | 2024-05-23 | 1.550 | 616,000 | +93,000 | 0.08% | 954,800 |
| 2024-05-23 | 2024-05-21 | 1.410 | 523,000 | +14,000 | 0.07% | 737,430 |
| 2024-05-22 | 2024-05-20 | 1.470 | 509,000 | -15,000 | 0.07% | 748,230 |
| 2024-05-21 | 2024-05-17 | 1.380 | 524,000 | +1,000 | 0.07% | 723,120 |
| 2024-05-20 | 2024-05-16 | 1.400 | 523,000 | +18,000 | 0.07% | 732,200 |
| 2024-05-16 | 2024-05-13 | 1.420 | 505,000 | +5,000 | 0.07% | 717,100 |
| 2024-05-13 | 2024-05-09 | 1.540 | 500,000 | +1,000 | 0.07% | 770,000 |
| 2024-05-10 | 2024-05-08 | 1.430 | 499,000 | +35,000 | 0.06% | 713,570 |
| 2024-05-09 | 2024-05-07 | 1.420 | 464,000 | -50,000 | 0.06% | 658,880 |
| 2024-05-08 | 2024-05-06 | 1.450 | 514,000 | +40,000 | 0.07% | 745,300 |
| 2024-05-07 | 2024-05-03 | 1.360 | 474,000 | -25,000 | 0.06% | 644,640 |
| 2024-05-06 | 2024-05-02 | 1.290 | 499,000 | +103,000 | 0.06% | 643,710 |
| 2024-04-25 | 2024-04-23 | 1.150 | 396,000 | -66,000 | 0.05% | 455,400 |
| 2024-04-24 | 2024-04-22 | 1.080 | 462,000 | +66,000 | 0.06% | 498,960 |
| 2024-04-10 | 2024-04-08 | 1.210 | 396,000 | +1,000 | 0.05% | 479,160 |
| 2024-04-09 | 2024-04-05 | 1.250 | 395,000 | +3,000 | 0.05% | 493,750 |
| 2024-04-05 | 2024-04-02 | 1.360 | 392,000 | -1,000 | 0.05% | 533,120 |
| 2024-03-27 | 2024-03-25 | 1.380 | 393,000 | +16,000 | 0.05% | 542,340 |
| 2024-03-14 | 2024-03-12 | 1.530 | 377,000 | +2,000 | 0.05% | 576,810 |
| 2024-03-11 | 2024-03-07 | 1.460 | 375,000 | -4,000 | 0.05% | 547,500 |
| 2024-03-08 | 2024-03-06 | 1.550 | 379,000 | +16,000 | 0.05% | 587,450 |
| 2024-03-07 | 2024-03-05 | 1.510 | 363,000 | -2,000 | 0.05% | 548,130 |
| 2024-03-06 | 2024-03-04 | 1.570 | 365,000 | -10,000 | 0.05% | 573,050 |
| 2024-03-01 | 2024-02-28 | 1.570 | 375,000 | +5,000 | 0.05% | 588,750 |
| 2024-02-29 | 2024-02-27 | 1.610 | 370,000 | +6,000 | 0.05% | 595,700 |
| 2024-02-27 | 2024-02-23 | 1.680 | 364,000 | -5,000 | 0.05% | 611,520 |
| 2024-02-26 | 2024-02-22 | 1.660 | 369,000 | +37,000 | 0.05% | 612,540 |
| 2024-02-22 | 2024-02-20 | 1.680 | 332,000 | +1,000 | 0.04% | 557,760 |
| 2024-02-20 | 2024-02-16 | 1.650 | 331,000 | +1,000 | 0.04% | 546,150 |
| 2024-02-15 | 2024-02-09 | 1.590 | 330,000 | -1,000 | 0.04% | 524,700 |
| 2024-02-14 | 2024-02-07 | 1.580 | 331,000 | -20,000 | 0.04% | 522,980 |
| 2024-02-07 | 2024-02-05 | 1.510 | 351,000 | +20,000 | 0.05% | 530,010 |
| 2024-02-06 | 2024-02-02 | 1.600 | 331,000 | -16,000 | 0.04% | 529,600 |
| 2024-02-05 | 2024-02-01 | 1.630 | 347,000 | -4,000 | 0.05% | 565,610 |
| 2024-02-01 | 2024-01-30 | 1.690 | 351,000 | +16,000 | 0.05% | 593,190 |
| 2024-01-31 | 2024-01-29 | 1.690 | 335,000 | +5,000 | 0.04% | 566,150 |
| 2024-01-30 | 2024-01-26 | 1.760 | 330,000 | -88,000 | 0.04% | 580,800 |
| 2024-01-29 | 2024-01-25 | 1.880 | 418,000 | -10,000 | 0.05% | 785,840 |
| 2024-01-26 | 2024-01-24 | 1.790 | 428,000 | +91,000 | 0.06% | 766,120 |
| 2024-01-25 | 2024-01-23 | 1.770 | 337,000 | -4,000 | 0.04% | 596,490 |
| 2024-01-24 | 2024-01-22 | 1.730 | 341,000 | -5,000 | 0.04% | 589,930 |
| 2024-01-23 | 2024-01-19 | 1.730 | 346,000 | +26,000 | 0.05% | 598,580 |
| 2024-01-22 | 2024-01-18 | 1.590 | 320,000 | +5,000 | 0.04% | 508,800 |
| 2024-01-19 | 2024-01-17 | 1.530 | 315,000 | -25,000 | 0.04% | 481,950 |
| 2024-01-16 | 2024-01-12 | 1.700 | 340,000 | +5,000 | 0.04% | 578,000 |
| 2024-01-11 | 2024-01-09 | 1.730 | 335,000 | -2,000 | 0.04% | 579,550 |
| 2024-01-10 | 2024-01-08 | 1.700 | 337,000 | +10,000 | 0.04% | 572,900 |
| 2024-01-09 | 2024-01-05 | 1.720 | 327,000 | -20,000 | 0.04% | 562,440 |
| 2024-01-05 | 2024-01-03 | 1.790 | 347,000 | +6,000 | 0.05% | 621,130 |
| 2024-01-04 | 2024-01-02 | 1.920 | 341,000 | -7,000 | 0.04% | 654,720 |
| 2024-01-03 | 2023-12-29 | 1.940 | 348,000 | -10,000 | 0.05% | 675,120 |
| 2024-01-02 | 2023-12-28 | 1.920 | 358,000 | -158,000 | 0.05% | 687,360 |
| 2023-12-29 | 2023-12-27 | 1.700 | 516,000 | -5,000 | 0.07% | 877,200 |
| 2023-12-28 | 2023-12-22 | 1.570 | 521,000 | +25,000 | 0.07% | 817,970 |
| 2023-12-27 | 2023-12-21 | 1.600 | 496,000 | +9,000 | 0.06% | 793,600 |
| 2023-12-21 | 2023-12-19 | 1.530 | 487,000 | +34,000 | 0.06% | 745,110 |
| 2023-12-20 | 2023-12-18 | 1.520 | 453,000 | -3,000 | 0.06% | 688,560 |
| 2023-12-19 | 2023-12-15 | 1.640 | 456,000 | +11,000 | 0.06% | 747,840 |
| 2023-12-18 | 2023-12-14 | 1.770 | 445,000 | -5,000 | 0.06% | 787,650 |
| 2023-12-15 | 2023-12-13 | 1.710 | 450,000 | -5,000 | 0.06% | 769,500 |
| 2023-12-13 | 2023-12-11 | 1.580 | 455,000 | -4,000 | 0.06% | 718,900 |
| 2023-12-11 | 2023-12-07 | 1.430 | 459,000 | -1,796,000 | 0.06% | 656,370 |
| 2023-12-07 | 2023-12-05 | 1.450 | 2,255,000 | -3,000 | 0.29% | 3,269,750 |
| 2023-12-06 | 2023-12-04 | 1.420 | 2,258,000 | +8,000 | 0.29% | 3,206,360 |
| 2023-12-04 | 2023-11-30 | 1.640 | 2,250,000 | +7,000 | 0.29% | 3,690,000 |
| 2023-11-29 | 2023-11-27 | 1.670 | 2,243,000 | -10,000 | 0.29% | 3,745,810 |
| 2023-11-24 | 2023-11-22 | 1.630 | 2,253,000 | +26,000 | 0.29% | 3,672,390 |
| 2023-11-23 | 2023-11-21 | 1.720 | 2,227,000 | +20,000 | 0.29% | 3,830,440 |
| 2023-11-22 | 2023-11-20 | 1.660 | 2,207,000 | -3,000 | 0.29% | 3,663,620 |
| 2023-11-13 | 2023-11-09 | 1.590 | 2,210,000 | +5,000 | 0.29% | 3,513,900 |
| 2023-11-10 | 2023-11-08 | 1.690 | 2,205,000 | +6,000 | 0.29% | 3,726,450 |
| 2023-11-09 | 2023-11-07 | 1.730 | 2,199,000 | -2,000 | 0.29% | 3,804,270 |
| 2023-11-01 | 2023-10-30 | 1.450 | 2,201,000 | +2,000 | 0.29% | 3,191,450 |
| 2023-10-13 | 2023-10-11 | 1.470 | 2,199,000 | -2,000 | 0.29% | 3,232,530 |
| 2023-10-09 | 2023-10-05 | 1.410 | 2,201,000 | -1,000 | 0.29% | 3,103,410 |
| 2023-08-22 | 2023-08-18 | 1.680 | 2,202,000 | +5,000 | 0.29% | 3,699,360 |
| 2023-08-11 | 2023-08-09 | 1.780 | 2,197,000 | -2,000 | 0.29% | 3,910,660 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,199,000 | -8,000 | 0.29% | 3,694,320 |
| 2023-08-07 | 2023-08-03 | 1.780 | 2,207,000 | +2,000 | 0.29% | 3,928,460 |
| 2023-08-04 | 2023-08-02 | 1.830 | 2,205,000 | -4,000 | 0.29% | 4,035,150 |
| 2023-08-03 | 2023-08-01 | 1.950 | 2,209,000 | +3,000 | 0.29% | 4,307,550 |
| 2023-08-02 | 2023-07-31 | 1.900 | 2,206,000 | -14,000 | 0.29% | 4,191,400 |
| 2023-08-01 | 2023-07-28 | 1.760 | 2,220,000 | +12,000 | 0.29% | 3,907,200 |
| 2023-07-31 | 2023-07-27 | 1.680 | 2,208,000 | +9,000 | 0.29% | 3,709,440 |
| 2023-07-25 | 2023-07-21 | 1.600 | 2,199,000 | +1,000 | 0.29% | 3,518,400 |
| 2023-07-24 | 2023-07-20 | 1.600 | 2,198,000 | +1,000 | 0.29% | 3,516,800 |
| 2023-07-19 | 2023-07-14 | 1.800 | 2,197,000 | -16,000 | 0.29% | 3,954,600 |
| 2023-07-14 | 2023-07-12 | 1.380 | 2,213,000 | +2,000 | 0.29% | 3,053,940 |
| 2023-07-11 | 2023-07-07 | 1.360 | 2,211,000 | +4,000 | 0.29% | 3,006,960 |
| 2023-07-06 | 2023-07-04 | 1.590 | 2,207,000 | +1,501,000 | 0.29% | 3,509,130 |
| 2023-07-05 | 2023-07-03 | 1.540 | 706,000 | +1,000 | 0.09% | 1,087,240 |
| 2023-07-04 | 2023-06-30 | 1.470 | 705,000 | +2,000 | 0.09% | 1,036,350 |
| 2023-07-03 | 2023-06-29 | 1.520 | 703,000 | -5,000 | 0.09% | 1,068,560 |
| 2023-06-29 | 2023-06-27 | 1.600 | 708,000 | +2,000 | 0.09% | 1,132,800 |
| 2023-06-23 | 2023-06-20 | 1.780 | 706,000 | -1,000 | 0.09% | 1,256,680 |
| 2023-06-21 | 2023-06-19 | 1.810 | 707,000 | -15,000 | 0.09% | 1,279,670 |
| 2023-06-20 | 2023-06-16 | 1.890 | 722,000 | +9,000 | 0.09% | 1,364,580 |
| 2023-06-19 | 2023-06-15 | 1.810 | 713,000 | -9,000 | 0.09% | 1,290,530 |
| 2023-06-15 | 2023-06-13 | 1.670 | 722,000 | +5,000 | 0.09% | 1,205,740 |
| 2023-06-13 | 2023-06-09 | 1.730 | 717,000 | +4,000 | 0.09% | 1,240,410 |
| 2023-06-12 | 2023-06-08 | 1.710 | 713,000 | +6,000 | 0.09% | 1,219,230 |
| 2023-06-08 | 2023-06-06 | 1.770 | 707,000 | -2,000 | 0.09% | 1,251,390 |
| 2023-06-07 | 2023-06-05 | 1.820 | 709,000 | -1,000 | 0.09% | 1,290,380 |
| 2023-05-31 | 2023-05-29 | 1.710 | 710,000 | -8,000 | 0.09% | 1,214,100 |
| 2023-05-30 | 2023-05-25 | 1.730 | 718,000 | -3,000 | 0.09% | 1,242,140 |
| 2023-05-25 | 2023-05-23 | 1.730 | 721,000 | +4,000 | 0.09% | 1,247,330 |
| 2023-05-24 | 2023-05-22 | 1.760 | 717,000 | +6,000 | 0.09% | 1,261,920 |
| 2023-05-09 | 2023-05-05 | 1.940 | 711,000 | -7,000 | 0.09% | 1,379,340 |
| 2023-04-27 | 2023-04-25 | 2.020 | 718,000 | -17,000 | 0.09% | 1,450,360 |
| 2023-04-19 | 2023-04-17 | 2.260 | 735,000 | +12,000 | 0.10% | 1,661,100 |
| 2023-04-18 | 2023-04-14 | 2.450 | 723,000 | +5,000 | 0.09% | 1,771,350 |
| 2023-04-14 | 2023-04-12 | 2.430 | 718,000 | +2,000 | 0.09% | 1,744,740 |
| 2023-04-13 | 2023-04-11 | 2.430 | 716,000 | -10,000 | 0.09% | 1,739,880 |
| 2023-04-11 | 2023-04-04 | 2.320 | 726,000 | -3,000 | 0.09% | 1,684,320 |
| 2023-04-06 | 2023-04-03 | 2.100 | 729,000 | +12,000 | 0.09% | 1,530,900 |
| 2023-04-04 | 2023-03-31 | 2.100 | 717,000 | +1,000 | 0.09% | 1,505,700 |
| 2023-04-03 | 2023-03-30 | 2.080 | 716,000 | -2,000 | 0.09% | 1,489,280 |
| 2023-03-30 | 2023-03-28 | 2.110 | 718,000 | -1,000 | 0.09% | 1,514,980 |
| 2023-03-27 | 2023-03-23 | 2.260 | 719,000 | +3,000 | 0.09% | 1,624,940 |
| 2023-03-22 | 2023-03-20 | 2.200 | 716,000 | +7,000 | 0.09% | 1,575,200 |
| 2023-03-21 | 2023-03-17 | 2.350 | 709,000 | -1,000 | 0.09% | 1,666,150 |
| 2023-03-17 | 2023-03-15 | 2.400 | 710,000 | +99,000 | 0.09% | 1,704,000 |
| 2023-03-14 | 2023-03-10 | 2.110 | 611,000 | -2,000 | 0.08% | 1,289,210 |
| 2023-03-13 | 2023-03-09 | 2.260 | 613,000 | +6,000 | 0.08% | 1,385,380 |
| 2023-03-10 | 2023-03-08 | 2.390 | 607,000 | +2,000 | 0.08% | 1,450,730 |
| 2023-03-09 | 2023-03-07 | 2.540 | 605,000 | +7,000 | 0.08% | 1,536,700 |
| 2023-03-08 | 2023-03-06 | 2.650 | 598,000 | -8,000 | 0.08% | 1,584,700 |
| 2023-03-07 | 2023-03-03 | 2.450 | 606,000 | +7,000 | 0.08% | 1,484,700 |
| 2023-03-03 | 2023-03-01 | 2.650 | 599,000 | +289,000 | 0.08% | 1,587,350 |
| 2023-03-02 | 2023-02-28 | 2.550 | 310,000 | +2,000 | 0.04% | 790,500 |
| 2023-03-01 | 2023-02-27 | 2.470 | 308,000 | -177,000 | 0.04% | 760,760 |
| 2023-02-28 | 2023-02-24 | 2.530 | 485,000 | +7,000 | 0.06% | 1,227,050 |
| 2023-02-27 | 2023-02-23 | 2.720 | 478,000 | +9,000 | 0.06% | 1,300,160 |
| 2023-02-22 | 2023-02-20 | 2.990 | 469,000 | +28,000 | 0.06% | 1,402,310 |
| 2023-02-20 | 2023-02-16 | 2.880 | 441,000 | -10,000 | 0.06% | 1,270,080 |
| 2023-02-17 | 2023-02-15 | 2.890 | 451,000 | +2,000 | 0.06% | 1,303,390 |
| 2023-02-16 | 2023-02-14 | 3.170 | 449,000 | +14,000 | 0.06% | 1,423,330 |
| 2023-02-14 | 2023-02-10 | 2.860 | 435,000 | +3,000 | 0.06% | 1,244,100 |
| 2023-02-10 | 2023-02-08 | 3.190 | 432,000 | +5,000 | 0.06% | 1,378,080 |
| 2023-02-09 | 2023-02-07 | 3.280 | 427,000 | -4,000 | 0.06% | 1,400,560 |
| 2023-02-08 | 2023-02-06 | 3.130 | 431,000 | -3,000 | 0.06% | 1,349,030 |
| 2023-02-07 | 2023-02-03 | 3.400 | 434,000 | +128,000 | 0.06% | 1,475,600 |
| 2023-02-06 | 2023-02-02 | 3.640 | 306,000 | -3,000 | 0.04% | 1,113,840 |
| 2023-02-03 | 2023-02-01 | 3.560 | 309,000 | -12,000 | 0.04% | 1,100,040 |
| 2023-02-02 | 2023-01-31 | 3.260 | 321,000 | +3,000 | 0.04% | 1,046,460 |
| 2023-02-01 | 2023-01-30 | 3.470 | 318,000 | -7,000 | 0.04% | 1,103,460 |
| 2023-01-31 | 2023-01-27 | 3.510 | 325,000 | +2,000 | 0.04% | 1,140,750 |
| 2023-01-30 | 2023-01-26 | 3.630 | 323,000 | -6,000 | 0.04% | 1,172,490 |
| 2023-01-20 | 2023-01-18 | 3.300 | 329,000 | -10,000 | 0.04% | 1,085,700 |
| 2023-01-19 | 2023-01-17 | 3.390 | 339,000 | +8,000 | 0.04% | 1,149,210 |
| 2023-01-18 | 2023-01-16 | 3.630 | 331,000 | +55,000 | 0.04% | 1,201,530 |
| 2023-01-17 | 2023-01-13 | 3.550 | 276,000 | -12,000 | 0.04% | 979,800 |
| 2023-01-16 | 2023-01-12 | 3.630 | 288,000 | +3,000 | 0.04% | 1,045,440 |
| 2023-01-13 | 2023-01-11 | 3.350 | 285,000 | -7,000 | 0.04% | 954,750 |
| 2023-01-12 | 2023-01-10 | 3.200 | 292,000 | +7,000 | 0.04% | 934,400 |
| 2023-01-11 | 2023-01-09 | 3.260 | 285,000 | -7,000 | 0.04% | 929,100 |
| 2023-01-10 | 2023-01-06 | 3.240 | 292,000 | -23,000 | 0.04% | 946,080 |
| 2023-01-09 | 2023-01-05 | 3.430 | 315,000 | +5,000 | 0.04% | 1,080,450 |
| 2023-01-06 | 2023-01-04 | 2.950 | 310,000 | +10,000 | 0.04% | 914,500 |
| 2023-01-05 | 2023-01-03 | 3.040 | 300,000 | -11,000 | 0.04% | 912,000 |
| 2023-01-04 | 2022-12-30 | 2.810 | 311,000 | -19,000 | 0.04% | 873,910 |
| 2023-01-03 | 2022-12-29 | 2.680 | 330,000 | +7,000 | 0.04% | 884,400 |
| 2022-12-30 | 2022-12-28 | 2.500 | 323,000 | -28,000 | 0.04% | 807,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 351,000 | -84,000 | 0.05% | 870,480 |
| 2022-12-28 | 2022-12-22 | 1.820 | 435,000 | -10,000 | 0.06% | 791,700 |
| 2022-12-23 | 2022-12-21 | 1.880 | 445,000 | +1,000 | 0.06% | 836,600 |
| 2022-12-22 | 2022-12-20 | 1.900 | 444,000 | -22,000 | 0.06% | 843,600 |
| 2022-12-21 | 2022-12-19 | 1.950 | 466,000 | -7,000 | 0.06% | 908,700 |
| 2022-12-20 | 2022-12-16 | 2.110 | 473,000 | +3,000 | 0.06% | 998,030 |
| 2022-12-19 | 2022-12-15 | 2.120 | 470,000 | +120,000 | 0.06% | 996,400 |
| 2022-12-16 | 2022-12-14 | 2.020 | 350,000 | +2,000 | 0.05% | 707,000 |
| 2022-12-15 | 2022-12-13 | 1.920 | 348,000 | +5,000 | 0.05% | 668,160 |
| 2022-12-14 | 2022-12-12 | 1.900 | 343,000 | +4,000 | 0.04% | 651,700 |
| 2022-12-13 | 2022-12-09 | 2.070 | 339,000 | +12,000 | 0.04% | 701,730 |
| 2022-12-12 | 2022-12-08 | 1.880 | 327,000 | -6,000 | 0.04% | 614,760 |
| 2022-12-09 | 2022-12-07 | 1.670 | 333,000 | +18,000 | 0.04% | 556,110 |
| 2022-12-08 | 2022-12-06 | 1.720 | 315,000 | -4,000 | 0.04% | 541,800 |
| 2022-12-07 | 2022-12-05 | 1.770 | 319,000 | +2,000 | 0.04% | 564,630 |
| 2022-12-06 | 2022-12-02 | 1.650 | 317,000 | +7,000 | 0.04% | 523,050 |
| 2022-12-05 | 2022-12-01 | 1.570 | 310,000 | -4,000 | 0.04% | 486,700 |
| 2022-12-02 | 2022-11-30 | 1.550 | 314,000 | +5,000 | 0.04% | 486,700 |
| 2022-11-30 | 2022-11-28 | 1.590 | 309,000 | +2,000 | 0.04% | 491,310 |
| 2022-11-29 | 2022-11-25 | 1.550 | 307,000 | -1,000 | 0.04% | 475,850 |
| 2022-11-28 | 2022-11-24 | 1.490 | 308,000 | -6,000 | 0.04% | 458,920 |
| 2022-11-24 | 2022-11-22 | 1.520 | 314,000 | -2,000 | 0.04% | 477,280 |
| 2022-11-23 | 2022-11-21 | 1.620 | 316,000 | +3,000 | 0.04% | 511,920 |
| 2022-11-22 | 2022-11-18 | 1.600 | 313,000 | +8,000 | 0.04% | 500,800 |
| 2022-11-21 | 2022-11-17 | 1.730 | 305,000 | -6,000 | 0.04% | 527,650 |
| 2022-11-18 | 2022-11-16 | 1.710 | 311,000 | -28,000 | 0.04% | 531,810 |
| 2022-11-17 | 2022-11-15 | 1.750 | 339,000 | +14,000 | 0.04% | 593,250 |
| 2022-11-16 | 2022-11-14 | 1.660 | 325,000 | -47,000 | 0.04% | 539,500 |
| 2022-11-15 | 2022-11-11 | 1.300 | 372,000 | +84,000 | 0.05% | 483,600 |
| 2022-11-14 | 2022-11-10 | 1.160 | 288,000 | -9,000 | 0.04% | 334,080 |
| 2022-11-11 | 2022-11-09 | 1.200 | 297,000 | +8,000 | 0.04% | 356,400 |
| 2022-11-09 | 2022-11-07 | 1.140 | 289,000 | -18,000 | 0.04% | 329,460 |
| 2022-11-08 | 2022-11-04 | 1.000 | 307,000 | +26,000 | 0.04% | 307,000 |
| 2022-11-07 | 2022-11-03 | 1.000 | 281,000 | +90,000 | 0.04% | 281,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 191,000 | -19,000 | 0.02% | 204,370 |
| 2022-11-03 | 2022-11-01 | 0.930 | 210,000 | +18,000 | 0.03% | 195,300 |
| 2022-11-02 | 2022-10-31 | 0.900 | 192,000 | -80,000 | 0.03% | 172,800 |
| 2022-11-01 | 2022-10-28 | 0.920 | 272,000 | +90,000 | 0.04% | 250,240 |
| 2022-10-31 | 2022-10-27 | 1.000 | 182,000 | -24,000 | 0.02% | 182,000 |
| 2022-10-28 | 2022-10-26 | 1.010 | 206,000 | -58,000 | 0.03% | 208,060 |
| 2022-10-27 | 2022-10-25 | 1.040 | 264,000 | -12,000 | 0.03% | 274,560 |
| 2022-10-26 | 2022-10-24 | 1.050 | 276,000 | +10,000 | 0.04% | 289,800 |
| 2022-10-25 | 2022-10-21 | 1.150 | 266,000 | +2,000 | 0.03% | 305,900 |
| 2022-10-21 | 2022-10-19 | 1.370 | 264,000 | -1,000 | 0.03% | 361,680 |
| 2022-10-19 | 2022-10-17 | 1.300 | 265,000 | +2,000 | 0.03% | 344,500 |
| 2022-10-18 | 2022-10-14 | 1.360 | 263,000 | -9,000 | 0.03% | 357,680 |
| 2022-10-07 | 2022-10-05 | 2.080 | 272,000 | -1,000 | 0.04% | 565,760 |
| 2022-10-06 | 2022-10-03 | 1.810 | 273,000 | +1,000 | 0.04% | 494,130 |
| 2022-09-28 | 2022-09-26 | 1.920 | 272,000 | +11,000 | 0.04% | 522,240 |
| 2022-09-21 | 2022-09-19 | 2.040 | 261,000 | -8,000 | 0.03% | 532,440 |
| 2022-09-20 | 2022-09-16 | 2.170 | 269,000 | +10,000 | 0.04% | 583,730 |
| 2022-09-16 | 2022-09-14 | 2.260 | 259,000 | -1,000 | 0.03% | 585,340 |
| 2022-09-15 | 2022-09-13 | 2.270 | 260,000 | -1,000 | 0.03% | 590,200 |
| 2022-09-14 | 2022-09-09 | 2.440 | 261,000 | +1,000 | 0.03% | 636,840 |
| 2022-09-13 | 2022-09-08 | 2.460 | 260,000 | -1,000 | 0.03% | 639,600 |
| 2022-09-09 | 2022-09-07 | 2.490 | 261,000 | +1,000 | 0.03% | 649,890 |
| 2022-09-07 | 2022-09-05 | 2.650 | 260,000 | +1,000 | 0.03% | 689,000 |
| 2022-09-06 | 2022-09-02 | 2.860 | 259,000 | -1,000 | 0.03% | 740,740 |
| 2022-09-01 | 2022-08-30 | 3.010 | 260,000 | +3,000 | 0.03% | 782,600 |
| 2022-08-31 | 2022-08-29 | 3.120 | 257,000 | +1,000 | 0.03% | 801,840 |
| 2022-08-26 | 2022-08-24 | 3.000 | 256,000 | -1,000 | 0.03% | 768,000 |
| 2022-08-25 | 2022-08-23 | 2.950 | 257,000 | +5,000 | 0.03% | 758,150 |
| 2022-08-19 | 2022-08-17 | 3.040 | 252,000 | +3,000 | 0.03% | 766,080 |
| 2022-08-18 | 2022-08-16 | 3.120 | 249,000 | +3,000 | 0.03% | 776,880 |
| 2022-08-09 | 2022-08-05 | 3.210 | 246,000 | +6,000 | 0.03% | 789,660 |
| 2022-08-08 | 2022-08-04 | 3.150 | 240,000 | -1,000 | 0.03% | 756,000 |
| 2022-08-05 | 2022-08-03 | 3.060 | 241,000 | +9,000 | 0.03% | 737,460 |
| 2022-08-02 | 2022-07-29 | 3.290 | 232,000 | -17,000 | 0.03% | 763,280 |
| 2022-07-29 | 2022-07-27 | 3.480 | 249,000 | -1,000 | 0.03% | 866,520 |
| 2022-07-22 | 2022-07-20 | 3.530 | 250,000 | -2,000 | 0.03% | 882,500 |
| 2022-07-21 | 2022-07-19 | 3.540 | 252,000 | +16,000 | 0.03% | 892,080 |
| 2022-07-19 | 2022-07-15 | 3.520 | 236,000 | -13,000 | 0.03% | 830,720 |
| 2022-07-18 | 2022-07-14 | 3.700 | 249,000 | +2,000 | 0.03% | 921,300 |
| 2022-07-15 | 2022-07-13 | 3.690 | 247,000 | +13,000 | 0.03% | 911,430 |
| 2022-07-14 | 2022-07-12 | 3.700 | 234,000 | -14,000 | 0.03% | 865,800 |
| 2022-07-11 | 2022-07-07 | 4.110 | 248,000 | -4,000 | 0.03% | 1,019,280 |
| 2022-07-08 | 2022-07-06 | 4.200 | 252,000 | +3,000 | 0.03% | 1,058,400 |
| 2022-07-06 | 2022-07-04 | 4.220 | 249,000 | +5,000 | 0.03% | 1,050,780 |
| 2022-07-05 | 2022-06-30 | 4.070 | 244,000 | -5,000 | 0.03% | 993,080 |
| 2022-07-04 | 2022-06-29 | 4.100 | 249,000 | -1,000 | 0.03% | 1,020,900 |
| 2022-06-30 | 2022-06-28 | 4.240 | 250,000 | -6,000 | 0.03% | 1,060,000 |
| 2022-06-29 | 2022-06-27 | 4.250 | 256,000 | -5,000 | 0.03% | 1,088,000 |
| 2022-06-28 | 2022-06-24 | 4.180 | 261,000 | -33,000 | 0.03% | 1,090,980 |
| 2022-06-27 | 2022-06-23 | 3.930 | 294,000 | +10,000 | 0.04% | 1,155,420 |
| 2022-06-24 | 2022-06-22 | 3.870 | 284,000 | -32,000 | 0.04% | 1,099,080 |
| 2022-06-22 | 2022-06-20 | 3.770 | 316,000 | +5,000 | 0.04% | 1,191,320 |
| 2022-06-20 | 2022-06-16 | 3.500 | 311,000 | +3,000 | 0.04% | 1,088,500 |
| 2022-06-17 | 2022-06-15 | 3.670 | 308,000 | +9,000 | 0.04% | 1,130,360 |
| 2022-06-15 | 2022-06-13 | 3.640 | 299,000 | -12,000 | 0.04% | 1,088,360 |
| 2022-06-14 | 2022-06-10 | 3.970 | 311,000 | +10,000 | 0.04% | 1,234,670 |
| 2022-06-10 | 2022-06-08 | 3.980 | 301,000 | -9,000 | 0.04% | 1,197,980 |
| 2022-06-09 | 2022-06-07 | 3.660 | 310,000 | -2,000 | 0.04% | 1,134,600 |
| 2022-06-06 | 2022-06-01 | 3.830 | 312,000 | +1,000 | 0.04% | 1,194,960 |
| 2022-06-02 | 2022-05-31 | 3.820 | 311,000 | -1,000 | 0.04% | 1,188,020 |
| 2022-05-23 | 2022-05-19 | 3.730 | 312,000 | +16,000 | 0.04% | 1,163,760 |
| 2022-05-19 | 2022-05-17 | 3.580 | 296,000 | -1,000 | 0.04% | 1,059,680 |
| 2022-05-16 | 2022-05-12 | 3.300 | 297,000 | +2,000 | 0.04% | 980,100 |
| 2022-05-12 | 2022-05-10 | 3.530 | 295,000 | +2,000 | 0.04% | 1,041,350 |
| 2022-05-11 | 2022-05-06 | 3.590 | 293,000 | -10,000 | 0.04% | 1,051,870 |
| 2022-05-10 | 2022-05-05 | 3.700 | 303,000 | -9,000 | 0.04% | 1,121,100 |
| 2022-05-06 | 2022-05-04 | 3.850 | 312,000 | +3,000 | 0.04% | 1,201,200 |
| 2022-05-05 | 2022-05-03 | 4.040 | 309,000 | +2,000 | 0.04% | 1,248,360 |
| 2022-05-04 | 2022-04-29 | 4.100 | 307,000 | -6,000 | 0.04% | 1,258,700 |
| 2022-05-03 | 2022-04-28 | 3.930 | 313,000 | +19,000 | 0.04% | 1,230,090 |
| 2022-04-29 | 2022-04-27 | 4.030 | 294,000 | -4,000 | 0.04% | 1,184,820 |
| 2022-04-27 | 2022-04-25 | 4.210 | 298,000 | -6,000 | 0.04% | 1,254,580 |
| 2022-04-26 | 2022-04-22 | 4.270 | 304,000 | +16,000 | 0.04% | 1,298,080 |
| 2022-04-25 | 2022-04-21 | 4.090 | 288,000 | -3,000 | 0.04% | 1,177,920 |
| 2022-04-22 | 2022-04-20 | 4.190 | 291,000 | +3,000 | 0.04% | 1,219,290 |
| 2022-04-21 | 2022-04-19 | 4.310 | 288,000 | -4,000 | 0.04% | 1,241,280 |
| 2022-04-20 | 2022-04-14 | 3.650 | 292,000 | +30,000 | 0.04% | 1,065,800 |
| 2022-04-19 | 2022-04-13 | 3.580 | 262,000 | -5,000 | 0.03% | 937,960 |
| 2022-04-14 | 2022-04-12 | 3.740 | 267,000 | +8,000 | 0.03% | 998,580 |
| 2022-04-13 | 2022-04-11 | 3.970 | 259,000 | -16,000 | 0.03% | 1,028,230 |
| 2022-04-12 | 2022-04-08 | 4.060 | 275,000 | -22,000 | 0.04% | 1,116,500 |
| 2022-04-11 | 2022-04-07 | 4.190 | 297,000 | +79,000 | 0.04% | 1,244,430 |
| 2022-04-08 | 2022-04-06 | 3.700 | 218,000 | +1,000 | 0.03% | 806,600 |
| 2022-03-29 | 2022-03-25 | 3.610 | 217,000 | +1,000 | 0.03% | 783,370 |
| 2022-03-28 | 2022-03-24 | 3.930 | 216,000 | -12,000 | 0.03% | 848,880 |
| 2022-03-22 | 2022-03-18 | 3.900 | 228,000 | +4,000 | 0.03% | 889,200 |
| 2022-03-16 | 2022-03-14 | 3.340 | 224,000 | +1,000 | 0.03% | 748,160 |
| 2022-03-10 | 2022-03-08 | 3.890 | 223,000 | -1,000 | 0.03% | 867,470 |
| 2022-03-09 | 2022-03-07 | 3.970 | 224,000 | -5,000 | 0.03% | 889,280 |
| 2022-02-28 | 2022-02-24 | 4.190 | 229,000 | +5,000 | 0.03% | 959,510 |
| 2022-02-24 | 2022-02-22 | 4.400 | 224,000 | +1,000 | 0.03% | 985,600 |
| 2022-02-23 | 2022-02-21 | 4.590 | 223,000 | +1,000 | 0.03% | 1,023,570 |
| 2022-02-14 | 2022-02-10 | 5.120 | 222,000 | +1,000 | 0.03% | 1,136,640 |
| 2022-02-11 | 2022-02-09 | 4.930 | 221,000 | -12,000 | 0.03% | 1,089,530 |
| 2022-02-10 | 2022-02-08 | 4.810 | 233,000 | +7,000 | 0.03% | 1,120,730 |
| 2022-01-26 | 2022-01-24 | 5.950 | 226,000 | -1,000 | 0.03% | 1,344,700 |
| 2022-01-18 | 2022-01-14 | 6.620 | 227,000 | -1,000 | 0.03% | 1,502,740 |
| 2022-01-11 | 2022-01-07 | 6.710 | 228,000 | +2,000 | 0.03% | 1,529,880 |
| 2022-01-10 | 2022-01-06 | 6.790 | 226,000 | +2,000 | 0.03% | 1,534,540 |
| 2022-01-07 | 2022-01-05 | 7.000 | 224,000 | -3,000 | 0.03% | 1,568,000 |
| 2022-01-05 | 2022-01-03 | 7.490 | 227,000 | -1,000 | 0.03% | 1,700,230 |
| 2021-12-28 | 2021-12-22 | 8.200 | 228,000 | +2,000 | 0.03% | 1,869,600 |
| 2021-12-23 | 2021-12-21 | 8.180 | 226,000 | +1,000 | 0.03% | 1,848,680 |
| 2021-12-22 | 2021-12-20 | 8.140 | 225,000 | -3,000 | 0.03% | 1,831,500 |
| 2021-12-21 | 2021-12-17 | 8.620 | 228,000 | +3,000 | 0.03% | 1,965,360 |
| 2021-12-16 | 2021-12-14 | 8.400 | 225,000 | +3,000 | 0.03% | 1,890,000 |
| 2021-12-13 | 2021-12-09 | 8.330 | 222,000 | -10,000 | 0.03% | 1,849,260 |
| 2021-12-10 | 2021-12-08 | 8.190 | 232,000 | +4,000 | 0.03% | 1,900,080 |
| 2021-12-09 | 2021-12-07 | 8.540 | 228,000 | -1,000 | 0.03% | 1,947,120 |
| 2021-12-06 | 2021-12-02 | 8.800 | 229,000 | -1,000 | 0.03% | 2,015,200 |
| 2021-12-01 | 2021-11-29 | 9.630 | 230,000 | +2,000 | 0.03% | 2,214,900 |
| 2021-11-26 | 2021-11-24 | 9.250 | 228,000 | -7,000 | 0.03% | 2,109,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 235,000 | -9,000 | 0.03% | 2,293,600 |
| 2021-11-24 | 2021-11-22 | 9.320 | 244,000 | -9,000 | 0.03% | 2,274,080 |
| 2021-11-23 | 2021-11-19 | 9.310 | 253,000 | -13,000 | 0.03% | 2,355,430 |
| 2021-11-19 | 2021-11-17 | 8.770 | 266,000 | +9,000 | 0.03% | 2,332,820 |
| 2021-11-18 | 2021-11-16 | 7.930 | 257,000 | -10,000 | 0.03% | 2,038,010 |
| 2021-11-17 | 2021-11-15 | 7.460 | 267,000 | +17,000 | 0.03% | 1,991,820 |
| 2021-11-16 | 2021-11-12 | 6.950 | 250,000 | -1,000 | 0.03% | 1,737,500 |
| 2021-11-09 | 2021-11-05 | 6.620 | 251,000 | +7,000 | 0.03% | 1,661,620 |
| 2021-11-05 | 2021-11-03 | 6.600 | 244,000 | +2,000 | 0.03% | 1,610,400 |
| 2021-11-03 | 2021-11-01 | 6.790 | 242,000 | -4,000 | 0.03% | 1,643,180 |
| 2021-10-28 | 2021-10-26 | 6.470 | 246,000 | +1,000 | 0.03% | 1,591,620 |
| 2021-10-27 | 2021-10-25 | 6.780 | 245,000 | -1,000 | 0.03% | 1,661,100 |
| 2021-10-26 | 2021-10-22 | 6.450 | 246,000 | +4,000 | 0.03% | 1,586,700 |
| 2021-10-25 | 2021-10-21 | 6.420 | 242,000 | +1,000 | 0.03% | 1,553,640 |
| 2021-10-22 | 2021-10-20 | 6.500 | 241,000 | +2,000 | 0.03% | 1,566,500 |
| 2021-10-20 | 2021-10-18 | 6.530 | 239,000 | -1,000 | 0.03% | 1,560,670 |
| 2021-10-19 | 2021-10-15 | 6.510 | 240,000 | +2,000 | 0.03% | 1,562,400 |
| 2021-10-18 | 2021-10-12 | 6.460 | 238,000 | +2,000 | 0.03% | 1,537,480 |
| 2021-09-23 | 2021-09-20 | 6.940 | 236,000 | +3,000 | 0.03% | 1,637,840 |
| 2021-09-15 | 2021-09-13 | 7.660 | 233,000 | +1,000 | 0.03% | 1,784,780 |
| 2021-09-06 | 2021-09-02 | 8.030 | 232,000 | -1,000 | 0.03% | 1,862,960 |
| 2021-09-02 | 2021-08-31 | 7.280 | 233,000 | +3,000 | 0.03% | 1,696,240 |
| 2021-09-01 | 2021-08-30 | 7.620 | 230,000 | +1,000 | 0.03% | 1,752,600 |
| 2021-08-31 | 2021-08-27 | 7.650 | 229,000 | +2,000 | 0.03% | 1,751,850 |
| 2021-08-25 | 2021-08-23 | 7.640 | 227,000 | +3,000 | 0.03% | 1,734,280 |
| 2021-08-24 | 2021-08-20 | 7.690 | 224,000 | +3,000 | 0.03% | 1,722,560 |
| 2021-08-23 | 2021-08-19 | 8.020 | 221,000 | +1,000 | 0.03% | 1,772,420 |
| 2021-08-20 | 2021-08-18 | 8.230 | 220,000 | +1,000 | 0.03% | 1,810,600 |
| 2021-08-19 | 2021-08-17 | 8.250 | 219,000 | -2,000 | 0.03% | 1,806,750 |
| 2021-08-18 | 2021-08-16 | 8.430 | 221,000 | -6,000 | 0.03% | 1,863,030 |
| 2021-08-16 | 2021-08-12 | 8.960 | 227,000 | -2,000 | 0.03% | 2,033,920 |
| 2021-08-09 | 2021-08-05 | 9.060 | 229,000 | +5,000 | 0.03% | 2,074,740 |
| 2021-08-04 | 2021-08-02 | 9.100 | 224,000 | -4,000 | 0.03% | 2,038,400 |
| 2021-08-03 | 2021-07-30 | 9.330 | 228,000 | +2,000 | 0.03% | 2,127,240 |
| 2021-07-30 | 2021-07-28 | 8.990 | 226,000 | -2,000 | 0.03% | 2,031,740 |
| 2021-07-29 | 2021-07-27 | 9.000 | 228,000 | -9,000 | 0.03% | 2,052,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 237,000 | +1,000 | 0.03% | 2,168,550 |
| 2021-07-23 | 2021-07-21 | 9.710 | 236,000 | -3,000 | 0.03% | 2,291,560 |
| 2021-07-21 | 2021-07-19 | 9.420 | 239,000 | -1,000 | 0.03% | 2,251,380 |
| 2021-07-20 | 2021-07-16 | 9.500 | 240,000 | -1,000 | 0.03% | 2,280,000 |
| 2021-07-19 | 2021-07-15 | 9.680 | 241,000 | +1,000 | 0.03% | 2,332,880 |
| 2021-07-16 | 2021-07-14 | 9.680 | 240,000 | -4,000 | 0.03% | 2,323,200 |
| 2021-07-15 | 2021-07-13 | 9.280 | 244,000 | +2,000 | 0.03% | 2,264,320 |
| 2021-07-14 | 2021-07-12 | 9.350 | 242,000 | -7,000 | 0.03% | 2,262,700 |
| 2021-07-12 | 2021-07-08 | 9.100 | 249,000 | -4,000 | 0.03% | 2,265,900 |
| 2021-07-09 | 2021-07-07 | 9.180 | 253,000 | +5,000 | 0.03% | 2,322,540 |
| 2021-07-08 | 2021-07-06 | 8.870 | 248,000 | +3,000 | 0.03% | 2,199,760 |
| 2021-07-07 | 2021-07-05 | 9.460 | 245,000 | +1,000 | 0.03% | 2,317,700 |
| 2021-07-05 | 2021-06-30 | 9.900 | 244,000 | -2,000 | 0.03% | 2,415,600 |
| 2021-07-02 | 2021-06-29 | 9.960 | 246,000 | -16,000 | 0.03% | 2,450,160 |
| 2021-06-30 | 2021-06-28 | 9.920 | 262,000 | +3,000 | 0.03% | 2,599,040 |
| 2021-06-29 | 2021-06-25 | 10.040 | 259,000 | +2,000 | 0.03% | 2,600,360 |
| 2021-06-25 | 2021-06-23 | 10.040 | 257,000 | -24,000 | 0.03% | 2,580,280 |
| 2021-06-24 | 2021-06-22 | 9.870 | 281,000 | -3,000 | 0.04% | 2,773,470 |
| 2021-06-23 | 2021-06-21 | 9.440 | 284,000 | -6,000 | 0.04% | 2,680,960 |
| 2021-06-22 | 2021-06-18 | 9.300 | 290,000 | +6,000 | 0.04% | 2,697,000 |
| 2021-06-21 | 2021-06-17 | 9.110 | 284,000 | +3,000 | 0.04% | 2,587,240 |
| 2021-06-18 | 2021-06-16 | 8.860 | 281,000 | +19,000 | 0.04% | 2,489,660 |
| 2021-06-17 | 2021-06-15 | 9.200 | 262,000 | +17,000 | 0.03% | 2,410,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 245,000 | +3,000 | 0.03% | 2,626,400 |
| 2021-06-11 | 2021-06-09 | 11.140 | 242,000 | +7,000 | 0.03% | 2,695,880 |
| 2021-06-10 | 2021-06-08 | 10.820 | 235,000 | -4,000 | 0.03% | 2,542,700 |
| 2021-06-08 | 2021-06-04 | 11.620 | 239,000 | +1,000 | 0.03% | 2,777,180 |
| 2021-06-07 | 2021-06-03 | 11.480 | 238,000 | -8,000 | 0.03% | 2,732,240 |
| 2021-06-04 | 2021-06-02 | 11.260 | 246,000 | -4,000 | 0.03% | 2,769,960 |
| 2021-06-03 | 2021-06-01 | 12.300 | 250,000 | -4,000 | 0.03% | 3,075,000 |
| 2021-06-02 | 2021-05-31 | 11.720 | 254,000 | -27,000 | 0.03% | 2,976,880 |
| 2021-06-01 | 2021-05-28 | 10.580 | 281,000 | -30,000 | 0.04% | 2,972,980 |
| 2021-05-31 | 2021-05-27 | 10.420 | 311,000 | +17,000 | 0.04% | 3,240,620 |
| 2021-05-28 | 2021-05-26 | 9.830 | 294,000 | +3,000 | 0.04% | 2,890,020 |
| 2021-05-27 | 2021-05-25 | 9.600 | 291,000 | +1,000 | 0.04% | 2,793,600 |
| 2021-05-25 | 2021-05-21 | 9.800 | 290,000 | -1,000 | 0.04% | 2,842,000 |
| 2021-05-20 | 2021-05-17 | 9.700 | 291,000 | -2,000 | 0.04% | 2,822,700 |
| 2021-05-12 | 2021-05-10 | 9.980 | 293,000 | -4,000 | 0.04% | 2,924,140 |
| 2021-05-11 | 2021-05-07 | 10.040 | 297,000 | +2,000 | 0.04% | 2,981,880 |
| 2021-05-10 | 2021-05-06 | 10.120 | 295,000 | -4,000 | 0.04% | 2,985,400 |
| 2021-05-07 | 2021-05-05 | 10.040 | 299,000 | -4,000 | 0.04% | 3,001,960 |
| 2021-05-06 | 2021-05-04 | 10.020 | 303,000 | +2,000 | 0.04% | 3,036,060 |
| 2021-05-05 | 2021-05-03 | 10.020 | 301,000 | -1,000 | 0.04% | 3,016,020 |
| 2021-05-04 | 2021-04-30 | 10.020 | 302,000 | -2,000 | 0.04% | 3,026,040 |
| 2021-05-03 | 2021-04-29 | 9.990 | 304,000 | -7,000 | 0.04% | 3,036,960 |
| 2021-04-29 | 2021-04-27 | 10.100 | 311,000 | +3,000 | 0.04% | 3,141,100 |
| 2021-04-28 | 2021-04-26 | 9.790 | 308,000 | -10,000 | 0.04% | 3,015,320 |
| 2021-04-27 | 2021-04-23 | 9.700 | 318,000 | -2,000 | 0.04% | 3,084,600 |
| 2021-04-26 | 2021-04-22 | 9.850 | 320,000 | +3,000 | 0.04% | 3,152,000 |
| 2021-04-23 | 2021-04-21 | 9.560 | 317,000 | +3,000 | 0.04% | 3,030,520 |
| 2021-04-22 | 2021-04-20 | 9.250 | 314,000 | +2,000 | 0.04% | 2,904,500 |
| 2021-04-20 | 2021-04-16 | 9.080 | 312,000 | -36,000 | 0.04% | 2,832,960 |
| 2021-04-19 | 2021-04-15 | 9.210 | 348,000 | -2,000 | 0.05% | 3,205,080 |
| 2021-04-16 | 2021-04-14 | 8.890 | 350,000 | -2,000 | 0.05% | 3,111,500 |
| 2021-04-13 | 2021-04-09 | 9.070 | 352,000 | -21,000 | 0.05% | 3,192,640 |
| 2021-04-08 | 2021-04-01 | 9.120 | 373,000 | -5,000 | 0.05% | 3,401,760 |
| 2021-03-30 | 2021-03-26 | 9.130 | 378,000 | -8,000 | 0.05% | 3,451,140 |
| 2021-03-29 | 2021-03-25 | 8.970 | 386,000 | -2,000 | 0.05% | 3,462,420 |
| 2021-03-26 | 2021-03-24 | 8.860 | 388,000 | +2,000 | 0.05% | 3,437,680 |
| 2021-03-25 | 2021-03-23 | 8.950 | 386,000 | -2,000 | 0.05% | 3,454,700 |
| 2021-03-24 | 2021-03-22 | 9.000 | 388,000 | -9,000 | 0.05% | 3,492,000 |
| 2021-03-22 | 2021-03-18 | 9.050 | 397,000 | +2,000 | 0.05% | 3,592,850 |
| 2021-03-19 | 2021-03-17 | 9.170 | 395,000 | -7,000 | 0.05% | 3,622,150 |
| 2021-03-18 | 2021-03-16 | 8.940 | 402,000 | -2,000 | 0.05% | 3,593,880 |
| 2021-03-17 | 2021-03-15 | 8.800 | 404,000 | -12,000 | 0.05% | 3,555,200 |
| 2021-03-16 | 2021-03-12 | 8.740 | 416,000 | +4,000 | 0.05% | 3,635,840 |
| 2021-03-15 | 2021-03-11 | 8.800 | 412,000 | -6,000 | 0.05% | 3,625,600 |
| 2021-03-12 | 2021-03-10 | 8.380 | 418,000 | +1,000 | 0.05% | 3,502,840 |
| 2021-03-10 | 2021-03-08 | 8.300 | 417,000 | -22,000 | 0.05% | 3,461,100 |
| 2021-03-08 | 2021-03-04 | 8.850 | 439,000 | +2,000 | 0.06% | 3,885,150 |
| 2021-03-05 | 2021-03-03 | 9.100 | 437,000 | -2,000 | 0.06% | 3,976,700 |
| 2021-03-04 | 2021-03-02 | 9.150 | 439,000 | +1,000 | 0.06% | 4,016,850 |
| 2021-03-03 | 2021-03-01 | 9.130 | 438,000 | -7,000 | 0.06% | 3,998,940 |
| 2021-03-02 | 2021-02-26 | 8.860 | 445,000 | +1,000 | 0.06% | 3,942,700 |
| 2021-03-01 | 2021-02-25 | 8.920 | 444,000 | -1,000 | 0.06% | 3,960,480 |
| 2021-02-26 | 2021-02-24 | 8.860 | 445,000 | +2,000 | 0.06% | 3,942,700 |
| 2021-02-25 | 2021-02-23 | 9.150 | 443,000 | -2,000 | 0.06% | 4,053,450 |
| 2021-02-24 | 2021-02-22 | 9.110 | 445,000 | -19,000 | 0.06% | 4,053,950 |
| 2021-02-23 | 2021-02-19 | 9.090 | 464,000 | -7,000 | 0.06% | 4,217,760 |
| 2021-02-22 | 2021-02-18 | 9.210 | 471,000 | -1,000 | 0.06% | 4,337,910 |
| 2021-02-19 | 2021-02-17 | 9.310 | 472,000 | +16,000 | 0.06% | 4,394,320 |
| 2021-02-18 | 2021-02-16 | 9.000 | 456,000 | -1,000 | 0.06% | 4,104,000 |
| 2021-02-17 | 2021-02-11 | 9.020 | 457,000 | -13,000 | 0.06% | 4,122,140 |
| 2021-02-16 | 2021-02-09 | 9.030 | 470,000 | -7,000 | 0.06% | 4,244,100 |
| 2021-02-10 | 2021-02-08 | 9.090 | 477,000 | -5,000 | 0.06% | 4,335,930 |
| 2021-02-09 | 2021-02-05 | 8.980 | 482,000 | -44,000 | 0.06% | 4,328,360 |
| 2021-02-08 | 2021-02-04 | 8.450 | 526,000 | -19,000 | 0.07% | 4,444,700 |
| 2021-02-05 | 2021-02-03 | 8.390 | 545,000 | +45,000 | 0.07% | 4,572,550 |
| 2021-02-04 | 2021-02-02 | 9.310 | 500,000 | -45,000 | 0.07% | 4,655,000 |
| 2021-02-03 | 2021-02-01 | 9.210 | 545,000 | +1,000 | 0.07% | 5,019,450 |
| 2021-02-02 | 2021-01-29 | 9.170 | 544,000 | -25,000 | 0.07% | 4,988,480 |
| 2021-02-01 | 2021-01-28 | 8.750 | 569,000 | +26,000 | 0.07% | 4,978,750 |
| 2021-01-28 | 2021-01-26 | 9.390 | 543,000 | -20,000 | 0.07% | 5,098,770 |
| 2021-01-27 | 2021-01-25 | 9.930 | 563,000 | +3,000 | 0.07% | 5,590,590 |
| 2021-01-25 | 2021-01-21 | 10.180 | 560,000 | +8,000 | 0.07% | 5,700,800 |
| 2021-01-22 | 2021-01-20 | 10.640 | 552,000 | -29,000 | 0.07% | 5,873,280 |
| 2021-01-21 | 2021-01-19 | 10.800 | 581,000 | -18,000 | 0.08% | 6,274,800 |
| 2021-01-20 | 2021-01-18 | 10.000 | 599,000 | +14,000 | 0.08% | 5,990,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 585,000 | -5,000 | 0.08% | 5,458,050 |
| 2021-01-18 | 2021-01-14 | 9.410 | 590,000 | -116,000 | 0.08% | 5,551,900 |
| 2021-01-15 | 2021-01-13 | 8.410 | 706,000 | +19,000 | 0.09% | 5,937,460 |
| 2021-01-14 | 2021-01-12 | 8.330 | 687,000 | +7,000 | 0.09% | 5,722,710 |
| 2021-01-13 | 2021-01-11 | 8.690 | 680,000 | +4,000 | 0.09% | 5,909,200 |
| 2021-01-12 | 2021-01-08 | 8.890 | 676,000 | +49,000 | 0.09% | 6,009,640 |
| 2021-01-11 | 2021-01-07 | 8.980 | 627,000 | -38,000 | 0.08% | 5,630,460 |
| 2021-01-08 | 2021-01-06 | 9.250 | 665,000 | +46,000 | 0.09% | 6,151,250 |
| 2021-01-07 | 2021-01-05 | 9.370 | 619,000 | -21,000 | 0.08% | 5,800,030 |
| 2021-01-06 | 2021-01-04 | 9.980 | 640,000 | -26,000 | 0.08% | 6,387,200 |
| 2021-01-05 | 2020-12-31 | 10.560 | 666,000 | -43,000 | 0.09% | 7,032,960 |
| 2021-01-04 | 2020-12-29 | 10.000 | 709,000 | -14,000 | 0.09% | 7,090,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 723,000 | -14,000 | 0.09% | 7,230,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 737,000 | -19,000 | 0.10% | 7,370,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 756,000 | -43,000 | 0.10% | 7,560,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 799,000 | -41,000 | 0.10% | 8,245,680 |
| 2020-12-22 | 2020-12-18 | 10.700 | 840,000 | -17,000 | 0.11% | 8,988,000 |
| 2020-12-21 | 2020-12-17 | 10.780 | 857,000 | -8,000 | 0.11% | 9,238,460 |
| 2020-12-18 | 2020-12-16 | 10.800 | 865,000 | -20,000 | 0.11% | 9,342,000 |
| 2020-12-17 | 2020-12-15 | 10.840 | 885,000 | -14,000 | 0.12% | 9,593,400 |
| 2020-12-16 | 2020-12-14 | 11.000 | 899,000 | -59,000 | 0.12% | 9,889,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 958,000 | -179,000 | 0.12% | 9,599,160 |
| 2020-12-14 | 2020-12-10 | 11.020 | 1,137,000 | 0.15% | 12,529,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy