History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 2,426,000 | +0 | 0.28% | 34,255,120 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,426,000 | +0 | 0.28% | 36,729,640 |
| 2025-10-10 | 2025-10-08 | 16.480 | 2,426,000 | +1,000 | 0.28% | 39,980,480 |
| 2025-10-09 | 2025-10-06 | 15.390 | 2,425,000 | -1,000 | 0.28% | 37,320,750 |
| 2025-10-06 | 2025-10-02 | 15.510 | 2,426,000 | -48,000 | 0.28% | 37,627,260 |
| 2025-10-03 | 2025-09-30 | 15.690 | 2,474,000 | -6,000 | 0.28% | 38,817,060 |
| 2025-09-30 | 2025-09-26 | 14.010 | 2,480,000 | -52,000 | 0.28% | 34,744,800 |
| 2025-09-29 | 2025-09-25 | 14.060 | 2,532,000 | -81,000 | 0.29% | 35,599,920 |
| 2025-09-26 | 2025-09-24 | 14.260 | 2,613,000 | -4,000 | 0.30% | 37,261,380 |
| 2025-09-25 | 2025-09-23 | 15.140 | 2,617,000 | -64,000 | 0.30% | 39,621,380 |
| 2025-09-22 | 2025-09-18 | 15.460 | 2,681,000 | +5,000 | 0.31% | 41,448,260 |
| 2025-09-19 | 2025-09-17 | 15.630 | 2,676,000 | +150,000 | 0.31% | 41,825,880 |
| 2025-09-18 | 2025-09-16 | 15.820 | 2,526,000 | -30,000 | 0.29% | 39,961,320 |
| 2025-09-17 | 2025-09-15 | 16.480 | 2,556,000 | -582,000 | 0.29% | 42,122,880 |
| 2025-09-16 | 2025-09-12 | 16.380 | 3,138,000 | -129,000 | 0.36% | 51,400,440 |
| 2025-09-15 | 2025-09-11 | 16.440 | 3,267,000 | -129,000 | 0.37% | 53,709,480 |
| 2025-09-12 | 2025-09-10 | 17.210 | 3,396,000 | -918,000 | 0.39% | 58,445,160 |
| 2025-09-11 | 2025-09-09 | 17.150 | 4,314,000 | -128,000 | 0.49% | 73,985,100 |
| 2025-09-10 | 2025-09-08 | 17.890 | 4,442,000 | -1,324,880 | 0.51% | 79,467,380 |
| 2025-09-09 | 2025-09-05 | 17.130 | 5,766,880 | -274,000 | 0.66% | 98,786,654 |
| 2025-09-08 | 2025-09-04 | 15.990 | 6,040,880 | -63,000 | 0.69% | 96,593,671 |
| 2025-09-05 | 2025-09-03 | 16.080 | 6,103,880 | -85,000 | 0.70% | 98,150,390 |
| 2025-09-04 | 2025-09-02 | 14.730 | 6,188,880 | -13,000 | 0.75% | 91,162,202 |
| 2025-09-03 | 2025-09-01 | 14.990 | 6,201,880 | +17,000 | 0.75% | 92,966,181 |
| 2025-09-02 | 2025-08-29 | 14.720 | 6,184,880 | -1,300,000 | 0.75% | 91,041,434 |
| 2025-09-01 | 2025-08-28 | 12.700 | 7,484,880 | -57,000 | 0.91% | 95,057,976 |
| 2025-08-29 | 2025-08-27 | 12.850 | 7,541,880 | +449,000 | 0.91% | 96,913,158 |
| 2025-08-28 | 2025-08-26 | 13.400 | 7,092,880 | -377,000 | 0.86% | 95,044,592 |
| 2025-08-27 | 2025-08-25 | 12.390 | 7,469,880 | +395,000 | 0.90% | 92,551,813 |
| 2025-08-26 | 2025-08-22 | 12.440 | 7,074,880 | -500,000 | 0.86% | 88,011,507 |
| 2025-08-25 | 2025-08-21 | 12.110 | 7,574,880 | +12,000 | 0.92% | 91,731,797 |
| 2025-08-22 | 2025-08-20 | 11.520 | 7,562,880 | +63,000 | 0.92% | 87,124,378 |
| 2025-08-21 | 2025-08-19 | 12.230 | 7,499,880 | +1,000 | 0.91% | 91,723,532 |
| 2025-08-20 | 2025-08-18 | 12.610 | 7,498,880 | -1,905,000 | 0.91% | 94,560,877 |
| 2025-08-19 | 2025-08-15 | 12.190 | 9,403,880 | -1,659,000 | 1.14% | 114,633,297 |
| 2025-08-18 | 2025-08-14 | 11.550 | 11,062,880 | -22,000 | 1.34% | 127,776,264 |
| 2025-08-15 | 2025-08-13 | 11.260 | 11,084,880 | -786,000 | 1.34% | 124,815,749 |
| 2025-08-14 | 2025-08-12 | 10.770 | 11,870,880 | -63,000 | 1.44% | 127,849,378 |
| 2025-08-13 | 2025-08-11 | 10.990 | 11,933,880 | -309,000 | 1.44% | 131,153,341 |
| 2025-08-12 | 2025-08-08 | 10.400 | 12,242,880 | -44,000 | 1.48% | 127,325,952 |
| 2025-08-08 | 2025-08-06 | 9.470 | 12,286,880 | -31,000 | 1.49% | 116,356,754 |
| 2025-08-07 | 2025-08-05 | 9.670 | 12,317,880 | -26,000 | 1.49% | 119,113,900 |
| 2025-08-06 | 2025-08-04 | 8.920 | 12,343,880 | +72,000 | 1.49% | 110,107,410 |
| 2025-08-05 | 2025-08-01 | 9.020 | 12,271,880 | +122,000 | 1.48% | 110,692,358 |
| 2025-08-04 | 2025-07-31 | 9.400 | 12,149,880 | +161,000 | 1.47% | 114,208,872 |
| 2025-08-01 | 2025-07-30 | 10.300 | 11,988,880 | +48,000 | 1.45% | 123,485,464 |
| 2025-07-31 | 2025-07-29 | 10.240 | 11,940,880 | -765,000 | 1.44% | 122,274,611 |
| 2025-07-30 | 2025-07-28 | 9.600 | 12,705,880 | +26,000 | 1.54% | 121,976,448 |
| 2025-07-29 | 2025-07-25 | 9.610 | 12,679,880 | +381,000 | 1.54% | 121,853,647 |
| 2025-07-28 | 2025-07-24 | 8.890 | 12,298,880 | -18,000 | 1.49% | 109,337,043 |
| 2025-07-25 | 2025-07-23 | 8.620 | 12,316,880 | +9,000 | 1.49% | 106,171,506 |
| 2025-07-24 | 2025-07-22 | 8.800 | 12,307,880 | -6,000 | 1.49% | 108,309,344 |
| 2025-07-23 | 2025-07-21 | 9.040 | 12,313,880 | +14,000 | 1.49% | 111,317,475 |
| 2025-07-22 | 2025-07-18 | 8.990 | 12,299,880 | -144,000 | 1.49% | 110,575,921 |
| 2025-07-21 | 2025-07-17 | 8.300 | 12,443,880 | +33,000 | 1.51% | 103,284,204 |
| 2025-07-18 | 2025-07-16 | 7.910 | 12,410,880 | +21,000 | 1.50% | 98,170,061 |
| 2025-07-17 | 2025-07-15 | 7.830 | 12,389,880 | +176,000 | 1.50% | 97,012,760 |
| 2025-07-16 | 2025-07-14 | 7.790 | 12,213,880 | +88,000 | 1.48% | 95,146,125 |
| 2025-07-15 | 2025-07-11 | 7.740 | 12,125,880 | +12,000 | 1.47% | 93,854,311 |
| 2025-07-14 | 2025-07-10 | 7.960 | 12,113,880 | +7,000 | 1.47% | 96,426,485 |
| 2025-07-11 | 2025-07-09 | 7.920 | 12,106,880 | +420,000 | 1.47% | 95,886,490 |
| 2025-07-10 | 2025-07-08 | 7.910 | 11,686,880 | -28,000 | 1.41% | 92,443,221 |
| 2025-07-09 | 2025-07-07 | 8.160 | 11,714,880 | -12,000 | 1.42% | 95,593,421 |
| 2025-07-08 | 2025-07-04 | 8.390 | 11,726,880 | +16,000 | 1.42% | 98,388,523 |
| 2025-07-07 | 2025-07-03 | 8.450 | 11,710,880 | -72,000 | 1.42% | 98,956,936 |
| 2025-07-04 | 2025-07-02 | 8.460 | 11,782,880 | +7,000 | 1.43% | 99,683,165 |
| 2025-07-02 | 2025-06-27 | 8.270 | 11,775,880 | +21,000 | 1.42% | 97,386,528 |
| 2025-06-27 | 2025-06-25 | 8.640 | 11,754,880 | +10,000 | 1.42% | 101,562,163 |
| 2025-06-26 | 2025-06-24 | 8.910 | 11,744,880 | -8,000 | 1.42% | 104,646,881 |
| 2025-06-25 | 2025-06-23 | 8.750 | 11,752,880 | -5,000 | 1.42% | 102,837,700 |
| 2025-06-24 | 2025-06-20 | 7.790 | 11,757,880 | +10,000 | 1.42% | 91,593,885 |
| 2025-06-23 | 2025-06-19 | 7.790 | 11,747,880 | -12,000 | 1.42% | 91,515,985 |
| 2025-06-20 | 2025-06-18 | 8.220 | 11,759,880 | +2,000 | 1.42% | 96,666,214 |
| 2025-06-19 | 2025-06-17 | 7.760 | 11,757,880 | +75,000 | 1.42% | 91,241,149 |
| 2025-06-18 | 2025-06-16 | 9.180 | 11,682,880 | -143,000 | 1.41% | 107,248,838 |
| 2025-06-17 | 2025-06-13 | 8.660 | 11,825,880 | +61,000 | 1.43% | 102,412,121 |
| 2025-06-16 | 2025-06-12 | 9.050 | 11,764,880 | +9,000 | 1.42% | 106,472,164 |
| 2025-06-13 | 2025-06-11 | 9.050 | 11,755,880 | +6,000 | 1.42% | 106,390,714 |
| 2025-06-12 | 2025-06-10 | 9.180 | 11,749,880 | -52,000 | 1.42% | 107,863,898 |
| 2025-06-11 | 2025-06-09 | 8.330 | 11,801,880 | +11,000 | 1.42% | 98,309,660 |
| 2025-06-10 | 2025-06-06 | 7.960 | 11,790,880 | -20,000 | 1.42% | 93,855,405 |
| 2025-06-09 | 2025-06-05 | 7.890 | 11,810,880 | +17,000 | 1.43% | 93,187,843 |
| 2025-06-06 | 2025-06-04 | 8.750 | 11,793,880 | +39,000 | 1.42% | 103,196,450 |
| 2025-06-05 | 2025-06-03 | 9.090 | 11,754,880 | -20,000 | 1.42% | 106,851,859 |
| 2025-06-04 | 2025-06-02 | 9.310 | 11,774,880 | +9,000 | 1.42% | 109,624,133 |
| 2025-06-03 | 2025-05-30 | 8.930 | 11,765,880 | -20,000 | 1.42% | 105,069,308 |
| 2025-06-02 | 2025-05-29 | 8.740 | 11,785,880 | +29,000 | 1.42% | 103,008,591 |
| 2025-05-30 | 2025-05-28 | 8.380 | 11,756,880 | +2,000 | 1.42% | 98,522,654 |
| 2025-05-28 | 2025-05-26 | 8.400 | 11,754,880 | +20,000 | 1.42% | 98,740,992 |
| 2025-05-26 | 2025-05-22 | 9.150 | 11,734,880 | +40,000 | 1.41% | 107,374,152 |
| 2025-05-23 | 2025-05-21 | 9.700 | 11,694,880 | -50,000 | 1.41% | 113,440,336 |
| 2025-05-22 | 2025-05-20 | 9.800 | 11,744,880 | -42,000 | 1.41% | 115,099,824 |
| 2025-05-19 | 2025-05-15 | 9.270 | 11,786,880 | -8,000 | 1.42% | 109,264,378 |
| 2025-05-15 | 2025-05-13 | 8.830 | 11,794,880 | -40,000 | 1.42% | 104,148,790 |
| 2025-05-14 | 2025-05-12 | 8.200 | 11,834,880 | +25,000 | 1.42% | 97,046,016 |
| 2025-05-13 | 2025-05-09 | 8.990 | 11,809,880 | -29,000 | 1.42% | 106,170,821 |
| 2025-05-12 | 2025-05-08 | 8.440 | 11,838,880 | -10,000 | 1.42% | 99,920,147 |
| 2025-05-09 | 2025-05-07 | 8.180 | 11,848,880 | +30,000 | 1.42% | 96,923,838 |
| 2025-05-07 | 2025-05-02 | 8.810 | 11,818,880 | -4,000 | 1.42% | 104,124,333 |
| 2025-05-06 | 2025-04-30 | 8.600 | 11,822,880 | -20,000 | 1.42% | 101,676,768 |
| 2025-04-30 | 2025-04-28 | 8.340 | 11,842,880 | -1,000 | 1.42% | 98,769,619 |
| 2025-04-29 | 2025-04-25 | 8.210 | 11,843,880 | +1,000 | 1.42% | 97,238,255 |
| 2025-04-25 | 2025-04-23 | 7.850 | 11,842,880 | +4,000 | 1.42% | 92,966,608 |
| 2025-04-24 | 2025-04-22 | 8.110 | 11,838,880 | -8,000 | 1.42% | 96,013,317 |
| 2025-04-23 | 2025-04-17 | 7.180 | 11,846,880 | -10,000 | 1.42% | 85,060,598 |
| 2025-04-22 | 2025-04-16 | 7.180 | 11,856,880 | +16,000 | 1.42% | 85,132,398 |
| 2025-04-16 | 2025-04-14 | 7.770 | 11,840,880 | +10,000 | 1.42% | 92,003,638 |
| 2025-04-15 | 2025-04-11 | 7.150 | 11,830,880 | -73,000 | 1.42% | 84,590,792 |
| 2025-04-14 | 2025-04-10 | 6.470 | 11,903,880 | +42,000 | 1.42% | 77,018,104 |
| 2025-04-11 | 2025-04-09 | 5.980 | 11,861,880 | +160,000 | 1.42% | 70,934,042 |
| 2025-04-10 | 2025-04-08 | 5.900 | 11,701,880 | +37,000 | 1.40% | 69,041,092 |
| 2025-04-09 | 2025-04-07 | 5.430 | 11,664,880 | +35,000 | 1.40% | 63,340,298 |
| 2025-04-08 | 2025-04-03 | 7.550 | 11,629,880 | +53,000 | 1.39% | 87,805,594 |
| 2025-04-07 | 2025-04-02 | 8.700 | 11,576,880 | -16,000 | 1.53% | 100,718,856 |
| 2025-04-03 | 2025-04-01 | 8.700 | 11,592,880 | +14,000 | 1.53% | 100,858,056 |
| 2025-04-02 | 2025-03-31 | 9.000 | 11,578,880 | +104,000 | 1.53% | 104,209,920 |
| 2025-04-01 | 2025-03-28 | 9.180 | 11,474,880 | -4,000 | 1.51% | 105,339,398 |
| 2025-03-28 | 2025-03-26 | 8.370 | 11,478,880 | -30,000 | 1.52% | 96,078,226 |
| 2025-03-27 | 2025-03-25 | 7.930 | 11,508,880 | +19,000 | 1.52% | 91,265,418 |
| 2025-03-26 | 2025-03-24 | 8.260 | 11,489,880 | -49,000 | 1.52% | 94,906,409 |
| 2025-03-24 | 2025-03-20 | 8.470 | 11,538,880 | -16,000 | 1.52% | 97,734,314 |
| 2025-03-21 | 2025-03-19 | 8.600 | 11,554,880 | -1,000 | 1.53% | 99,371,968 |
| 2025-03-20 | 2025-03-18 | 8.640 | 11,555,880 | -19,000 | 1.53% | 99,842,803 |
| 2025-03-18 | 2025-03-14 | 8.150 | 11,574,880 | -203,000 | 1.53% | 94,335,272 |
| 2025-03-17 | 2025-03-13 | 8.300 | 11,777,880 | -628,000 | 1.56% | 97,756,404 |
| 2025-03-14 | 2025-03-12 | 8.400 | 12,405,880 | +123,000 | 1.64% | 104,209,392 |
| 2025-03-13 | 2025-03-11 | 8.330 | 12,282,880 | -9,000 | 1.62% | 102,316,390 |
| 2025-03-12 | 2025-03-10 | 7.470 | 12,291,880 | -236,000 | 1.62% | 91,820,344 |
| 2025-03-11 | 2025-03-07 | 6.770 | 12,527,880 | +42,000 | 1.65% | 84,813,748 |
| 2025-03-10 | 2025-03-06 | 6.700 | 12,485,880 | -24,000 | 1.65% | 83,655,396 |
| 2025-03-07 | 2025-03-05 | 5.980 | 12,509,880 | +504,000 | 1.65% | 74,809,082 |
| 2025-03-06 | 2025-03-04 | 5.470 | 12,005,880 | +3,000 | 1.59% | 65,672,164 |
| 2025-03-05 | 2025-03-03 | 5.500 | 12,002,880 | +38,000 | 1.58% | 66,015,840 |
| 2025-03-03 | 2025-02-27 | 5.590 | 11,964,880 | -14,000 | 1.58% | 66,883,679 |
| 2025-02-28 | 2025-02-26 | 5.500 | 11,978,880 | -10,000 | 1.58% | 65,883,840 |
| 2025-02-27 | 2025-02-25 | 5.550 | 11,988,880 | +5,000 | 1.58% | 66,538,284 |
| 2025-02-26 | 2025-02-24 | 5.710 | 11,983,880 | -6,000 | 1.58% | 68,427,955 |
| 2025-02-25 | 2025-02-21 | 5.480 | 11,989,880 | +11,000 | 1.58% | 65,704,542 |
| 2025-02-24 | 2025-02-20 | 5.300 | 11,978,880 | +4,000 | 1.58% | 63,488,064 |
| 2025-02-19 | 2025-02-17 | 4.580 | 11,974,880 | -213,000 | 1.58% | 54,844,950 |
| 2025-02-18 | 2025-02-14 | 4.020 | 12,187,880 | +19,000 | 1.61% | 48,995,278 |
| 2025-02-17 | 2025-02-13 | 4.000 | 12,168,880 | +22,000 | 1.61% | 48,675,520 |
| 2025-02-12 | 2025-02-10 | 4.170 | 12,146,880 | -149,000 | 1.60% | 50,652,490 |
| 2025-02-11 | 2025-02-07 | 3.620 | 12,295,880 | +34,000 | 1.62% | 44,511,086 |
| 2025-02-10 | 2025-02-06 | 4.230 | 12,261,880 | -10,000 | 1.61% | 51,867,752 |
| 2025-02-07 | 2025-02-05 | 4.160 | 12,271,880 | -70,000 | 1.61% | 51,051,021 |
| 2025-02-06 | 2025-02-04 | 3.890 | 12,341,880 | -100,000 | 1.62% | 48,009,913 |
| 2025-02-05 | 2025-02-03 | 3.740 | 12,441,880 | -47,000 | 1.63% | 46,532,631 |
| 2025-02-04 | 2025-01-28 | 3.660 | 12,488,880 | -145,000 | 1.64% | 45,709,301 |
| 2025-02-03 | 2025-01-24 | 3.400 | 12,633,880 | -205,000 | 1.66% | 42,955,192 |
| 2025-01-27 | 2025-01-23 | 3.180 | 12,838,880 | +79,000 | 1.68% | 40,827,638 |
| 2025-01-24 | 2025-01-22 | 3.340 | 12,759,880 | -215,000 | 1.67% | 42,617,999 |
| 2025-01-23 | 2025-01-21 | 2.980 | 12,974,880 | +5,000 | 1.70% | 38,665,142 |
| 2025-01-22 | 2025-01-20 | 3.030 | 12,969,880 | -16,000 | 1.70% | 39,298,736 |
| 2025-01-21 | 2025-01-17 | 2.880 | 12,985,880 | -44,000 | 1.70% | 37,399,334 |
| 2025-01-20 | 2025-01-16 | 2.840 | 13,029,880 | -249,000 | 1.71% | 37,004,859 |
| 2025-01-17 | 2025-01-15 | 2.580 | 13,278,880 | -8,000 | 1.74% | 34,259,510 |
| 2025-01-16 | 2025-01-14 | 2.650 | 13,286,880 | +42,000 | 1.74% | 35,210,232 |
| 2025-01-15 | 2025-01-13 | 2.670 | 13,244,880 | -21,000 | 1.73% | 35,363,830 |
| 2025-01-14 | 2025-01-10 | 2.410 | 13,265,880 | +22,000 | 1.73% | 31,970,771 |
| 2025-01-13 | 2025-01-09 | 2.420 | 13,243,880 | -189,000 | 1.73% | 32,050,190 |
| 2025-01-10 | 2025-01-08 | 2.240 | 13,432,880 | +197,000 | 1.76% | 30,089,651 |
| 2025-01-09 | 2025-01-07 | 2.400 | 13,235,880 | -2,000 | 1.73% | 31,766,112 |
| 2025-01-08 | 2025-01-06 | 2.430 | 13,237,880 | -222,000 | 1.73% | 32,168,048 |
| 2025-01-07 | 2025-01-03 | 2.080 | 13,459,880 | -134,000 | 1.76% | 27,996,550 |
| 2025-01-06 | 2025-01-02 | 1.980 | 13,593,880 | +55,000 | 1.78% | 26,915,882 |
| 2025-01-03 | 2024-12-31 | 1.860 | 13,538,880 | -45,000 | 1.77% | 25,182,317 |
| 2025-01-02 | 2024-12-27 | 1.800 | 13,583,880 | -181,000 | 1.78% | 24,450,984 |
| 2024-12-30 | 2024-12-24 | 1.430 | 13,764,880 | -29,000 | 1.80% | 19,683,778 |
| 2024-12-27 | 2024-12-20 | 1.340 | 13,793,880 | +51,000 | 1.80% | 18,483,799 |
| 2024-12-23 | 2024-12-19 | 1.290 | 13,742,880 | -30,000 | 1.80% | 17,728,315 |
| 2024-12-20 | 2024-12-18 | 1.220 | 13,772,880 | +46,000 | 1.80% | 16,802,914 |
| 2024-12-19 | 2024-12-17 | 1.240 | 13,726,880 | +38,000 | 1.79% | 17,021,331 |
| 2024-12-12 | 2024-12-10 | 1.210 | 13,688,880 | +46,000 | 1.79% | 16,563,545 |
| 2024-12-09 | 2024-12-05 | 1.220 | 13,642,880 | +1,000 | 1.78% | 16,644,314 |
| 2024-12-03 | 2024-11-29 | 1.170 | 13,641,880 | +1,000 | 1.78% | 15,961,000 |
| 2024-11-28 | 2024-11-26 | 1.180 | 13,640,880 | +32,000 | 1.78% | 16,096,238 |
| 2024-11-27 | 2024-11-25 | 1.200 | 13,608,880 | +35,000 | 1.78% | 16,330,656 |
| 2024-11-22 | 2024-11-20 | 1.280 | 13,573,880 | -70,000 | 1.77% | 17,374,566 |
| 2024-11-14 | 2024-11-12 | 1.200 | 13,643,880 | +33,000 | 1.78% | 16,372,656 |
| 2024-11-12 | 2024-11-08 | 1.190 | 13,610,880 | +40,000 | 1.78% | 16,196,947 |
| 2024-11-07 | 2024-11-05 | 1.200 | 13,570,880 | -84,000 | 1.77% | 16,285,056 |
| 2024-11-04 | 2024-10-31 | 1.210 | 13,654,880 | +2,000 | 1.78% | 16,522,405 |
| 2024-11-01 | 2024-10-30 | 1.230 | 13,652,880 | +127,000 | 1.78% | 16,793,042 |
| 2024-10-29 | 2024-10-25 | 1.290 | 13,525,880 | -33,000 | 1.76% | 17,448,385 |
| 2024-10-28 | 2024-10-24 | 1.200 | 13,558,880 | -64,000 | 1.77% | 16,270,656 |
| 2024-10-25 | 2024-10-23 | 1.230 | 13,622,880 | +74,000 | 1.78% | 16,756,142 |
| 2024-10-22 | 2024-10-18 | 1.260 | 13,548,880 | +23,000 | 1.77% | 17,071,589 |
| 2024-10-21 | 2024-10-17 | 1.210 | 13,525,880 | +132,000 | 1.76% | 16,366,315 |
| 2024-10-16 | 2024-10-14 | 1.330 | 13,393,880 | +80,000 | 1.75% | 17,813,860 |
| 2024-10-14 | 2024-10-09 | 1.330 | 13,313,880 | +99,000 | 1.74% | 17,707,460 |
| 2024-10-10 | 2024-10-08 | 1.380 | 13,214,880 | +188,000 | 1.72% | 18,236,534 |
| 2024-10-09 | 2024-10-07 | 1.640 | 13,026,880 | +185,000 | 1.70% | 21,364,083 |
| 2024-10-08 | 2024-10-04 | 1.500 | 12,841,880 | +77,000 | 1.67% | 19,262,820 |
| 2024-10-07 | 2024-10-03 | 1.400 | 12,764,880 | +73,000 | 1.66% | 17,870,832 |
| 2024-10-04 | 2024-10-02 | 1.480 | 12,691,880 | +49,000 | 1.65% | 18,783,982 |
| 2024-10-03 | 2024-09-30 | 1.440 | 12,642,880 | +25,000 | 1.65% | 18,205,747 |
| 2024-09-30 | 2024-09-26 | 1.220 | 12,617,880 | +16,000 | 1.64% | 15,393,814 |
| 2024-09-27 | 2024-09-25 | 1.150 | 12,601,880 | +138,000 | 1.64% | 14,492,162 |
| 2024-09-25 | 2024-09-23 | 1.220 | 12,463,880 | +56,000 | 1.62% | 15,205,934 |
| 2024-09-10 | 2024-09-05 | 1.130 | 12,407,880 | -4,000 | 1.61% | 14,020,904 |
| 2024-08-30 | 2024-08-28 | 1.130 | 12,411,880 | +30,000 | 1.61% | 14,025,424 |
| 2024-08-12 | 2024-08-08 | 1.320 | 12,381,880 | +30,000 | 1.61% | 16,344,082 |
| 2024-08-07 | 2024-08-05 | 1.300 | 12,351,880 | +40,000 | 1.61% | 16,057,444 |
| 2024-07-23 | 2024-07-19 | 1.360 | 12,311,880 | +43,000 | 1.60% | 16,744,157 |
| 2024-07-11 | 2024-07-09 | 1.320 | 12,268,880 | +40,000 | 1.60% | 16,194,922 |
| 2024-07-02 | 2024-06-27 | 1.360 | 12,228,880 | +50,000 | 1.59% | 16,631,277 |
| 2024-06-28 | 2024-06-26 | 1.370 | 12,178,880 | +23,000 | 1.58% | 16,685,066 |
| 2024-06-17 | 2024-06-13 | 1.300 | 12,155,880 | -100,000 | 1.58% | 15,802,644 |
| 2024-06-14 | 2024-06-12 | 1.300 | 12,255,880 | -86,000 | 1.59% | 15,932,644 |
| 2024-06-13 | 2024-06-11 | 1.350 | 12,341,880 | -100,000 | 1.61% | 16,661,538 |
| 2024-06-12 | 2024-06-07 | 1.380 | 12,441,880 | +11,000 | 1.62% | 17,169,794 |
| 2024-06-04 | 2024-05-31 | 1.460 | 12,430,880 | -1,000 | 1.62% | 18,149,085 |
| 2024-05-31 | 2024-05-29 | 1.440 | 12,431,880 | -8,000 | 1.62% | 17,901,907 |
| 2024-05-27 | 2024-05-23 | 1.550 | 12,439,880 | +32,000 | 1.62% | 19,281,814 |
| 2024-05-22 | 2024-05-20 | 1.470 | 12,407,880 | -1,000 | 1.61% | 18,239,584 |
| 2024-05-21 | 2024-05-17 | 1.380 | 12,408,880 | -5,000 | 1.61% | 17,124,254 |
| 2024-05-20 | 2024-05-16 | 1.400 | 12,413,880 | -12,000 | 1.62% | 17,379,432 |
| 2024-05-16 | 2024-05-13 | 1.420 | 12,425,880 | +16,000 | 1.62% | 17,644,750 |
| 2024-05-07 | 2024-05-03 | 1.360 | 12,409,880 | -19,000 | 1.61% | 16,877,437 |
| 2024-04-30 | 2024-04-26 | 1.250 | 12,428,880 | -15,000 | 1.62% | 15,536,100 |
| 2024-04-25 | 2024-04-23 | 1.150 | 12,443,880 | +18,000 | 1.62% | 14,310,462 |
| 2024-04-22 | 2024-04-18 | 1.070 | 12,425,880 | +10,000 | 1.61% | 13,295,692 |
| 2024-04-18 | 2024-04-16 | 1.060 | 12,415,880 | +200,000 | 1.61% | 13,160,833 |
| 2024-04-16 | 2024-04-12 | 1.130 | 12,215,880 | -59,000 | 1.59% | 13,803,944 |
| 2024-04-10 | 2024-04-08 | 1.210 | 12,274,880 | +273,000 | 1.59% | 14,852,605 |
| 2024-04-09 | 2024-04-05 | 1.250 | 12,001,880 | +100,000 | 1.56% | 15,002,350 |
| 2024-04-05 | 2024-04-02 | 1.360 | 11,901,880 | +100,000 | 1.55% | 16,186,557 |
| 2024-04-03 | 2024-03-28 | 1.380 | 11,801,880 | +1,000 | 1.53% | 16,286,594 |
| 2024-03-28 | 2024-03-26 | 1.340 | 11,800,880 | -79,000 | 1.54% | 15,813,179 |
| 2024-03-25 | 2024-03-21 | 1.400 | 11,879,880 | +100,000 | 1.55% | 16,631,832 |
| 2024-03-14 | 2024-03-12 | 1.530 | 11,779,880 | +200,000 | 1.53% | 18,023,216 |
| 2024-03-08 | 2024-03-06 | 1.550 | 11,579,880 | -9,000 | 1.51% | 17,948,814 |
| 2024-03-06 | 2024-03-04 | 1.570 | 11,588,880 | +10,000 | 1.51% | 18,194,542 |
| 2024-03-04 | 2024-02-29 | 1.570 | 11,578,880 | +191,000 | 1.51% | 18,178,842 |
| 2024-02-29 | 2024-02-27 | 1.610 | 11,387,880 | +10,000 | 1.48% | 18,334,487 |
| 2024-02-26 | 2024-02-22 | 1.660 | 11,377,880 | -50,000 | 1.48% | 18,887,281 |
| 2024-02-23 | 2024-02-21 | 1.660 | 11,427,880 | -45,000 | 1.49% | 18,970,281 |
| 2024-02-22 | 2024-02-20 | 1.680 | 11,472,880 | -55,000 | 1.49% | 19,274,438 |
| 2024-02-21 | 2024-02-19 | 1.650 | 11,527,880 | +105,000 | 1.50% | 19,021,002 |
| 2024-02-20 | 2024-02-16 | 1.650 | 11,422,880 | +182,000 | 1.49% | 18,847,752 |
| 2024-02-15 | 2024-02-09 | 1.590 | 11,240,880 | +30,000 | 1.46% | 17,872,999 |
| 2024-02-07 | 2024-02-05 | 1.510 | 11,210,880 | +50,000 | 1.46% | 16,928,429 |
| 2024-02-02 | 2024-01-31 | 1.600 | 11,160,880 | +70,000 | 1.45% | 17,857,408 |
| 2024-01-30 | 2024-01-26 | 1.760 | 11,090,880 | -74,000 | 1.44% | 19,519,949 |
| 2024-01-25 | 2024-01-23 | 1.770 | 11,164,880 | -18,000 | 1.45% | 19,761,838 |
| 2024-01-23 | 2024-01-19 | 1.730 | 11,182,880 | -615,000 | 1.46% | 19,346,382 |
| 2024-01-19 | 2024-01-17 | 1.530 | 11,797,880 | +80,000 | 1.54% | 18,050,756 |
| 2024-01-18 | 2024-01-16 | 1.640 | 11,717,880 | -100,000 | 1.52% | 19,217,323 |
| 2024-01-17 | 2024-01-15 | 1.650 | 11,817,880 | +140,000 | 1.54% | 19,499,502 |
| 2024-01-11 | 2024-01-09 | 1.730 | 11,677,880 | +53,000 | 1.52% | 20,202,732 |
| 2024-01-09 | 2024-01-05 | 1.720 | 11,624,880 | +94,000 | 1.51% | 19,994,794 |
| 2024-01-05 | 2024-01-03 | 1.790 | 11,530,880 | +11,000 | 1.50% | 20,640,275 |
| 2024-01-04 | 2024-01-02 | 1.920 | 11,519,880 | +14,000 | 1.50% | 22,118,170 |
| 2024-01-03 | 2023-12-29 | 1.940 | 11,505,880 | +6,000 | 1.50% | 22,321,407 |
| 2024-01-02 | 2023-12-28 | 1.920 | 11,499,880 | -78,000 | 1.50% | 22,079,770 |
| 2023-12-29 | 2023-12-27 | 1.700 | 11,577,880 | -349,000 | 1.51% | 19,682,396 |
| 2023-12-28 | 2023-12-22 | 1.570 | 11,926,880 | +20,000 | 1.55% | 18,725,202 |
| 2023-12-27 | 2023-12-21 | 1.600 | 11,906,880 | -250,000 | 1.55% | 19,051,008 |
| 2023-12-22 | 2023-12-20 | 1.540 | 12,156,880 | -60,000 | 1.58% | 18,721,595 |
| 2023-12-21 | 2023-12-19 | 1.530 | 12,216,880 | +178,000 | 1.59% | 18,691,826 |
| 2023-12-20 | 2023-12-18 | 1.520 | 12,038,880 | +790,000 | 1.57% | 18,299,098 |
| 2023-12-19 | 2023-12-15 | 1.640 | 11,248,880 | +816,000 | 1.46% | 18,448,163 |
| 2023-12-15 | 2023-12-13 | 1.710 | 10,432,880 | -71,000 | 1.36% | 17,840,225 |
| 2023-12-14 | 2023-12-12 | 1.620 | 10,503,880 | -100,000 | 1.37% | 17,016,286 |
| 2023-12-13 | 2023-12-11 | 1.580 | 10,603,880 | -500,000 | 1.38% | 16,754,130 |
| 2023-12-12 | 2023-12-08 | 1.410 | 11,103,880 | -234,000 | 1.45% | 15,656,471 |
| 2023-12-11 | 2023-12-07 | 1.430 | 11,337,880 | +10,000 | 1.48% | 16,213,168 |
| 2023-12-08 | 2023-12-06 | 1.450 | 11,327,880 | -50,000 | 1.47% | 16,425,426 |
| 2023-12-06 | 2023-12-04 | 1.420 | 11,377,880 | +340,000 | 1.48% | 16,156,590 |
| 2023-11-23 | 2023-11-21 | 1.720 | 11,037,880 | -301,000 | 1.44% | 18,985,154 |
| 2023-11-22 | 2023-11-20 | 1.660 | 11,338,880 | -200,000 | 1.48% | 18,822,541 |
| 2023-11-21 | 2023-11-17 | 1.600 | 11,538,880 | -150,000 | 1.50% | 18,462,208 |
| 2023-11-17 | 2023-11-15 | 1.620 | 11,688,880 | +14,000 | 1.52% | 18,935,986 |
| 2023-11-15 | 2023-11-13 | 1.610 | 11,674,880 | -180,000 | 1.52% | 18,796,557 |
| 2023-11-14 | 2023-11-10 | 1.560 | 11,854,880 | -80,000 | 1.54% | 18,493,613 |
| 2023-11-13 | 2023-11-09 | 1.590 | 11,934,880 | +14,000 | 1.55% | 18,976,459 |
| 2023-11-10 | 2023-11-08 | 1.690 | 11,920,880 | -26,000 | 1.55% | 20,146,287 |
| 2023-11-09 | 2023-11-07 | 1.730 | 11,946,880 | -200,000 | 1.55% | 20,668,102 |
| 2023-11-08 | 2023-11-06 | 1.710 | 12,146,880 | -419,000 | 1.58% | 20,771,165 |
| 2023-11-03 | 2023-11-01 | 1.590 | 12,565,880 | -13,000 | 1.64% | 19,979,749 |
| 2023-11-02 | 2023-10-31 | 1.410 | 12,578,880 | -15,000 | 1.64% | 17,736,221 |
| 2023-10-30 | 2023-10-26 | 1.360 | 12,593,880 | +21,000 | 1.64% | 17,127,677 |
| 2023-10-26 | 2023-10-24 | 1.370 | 12,572,880 | +64,000 | 1.64% | 17,224,846 |
| 2023-10-18 | 2023-10-16 | 1.550 | 12,508,880 | -50,000 | 1.63% | 19,388,764 |
| 2023-10-17 | 2023-10-13 | 1.530 | 12,558,880 | -100,000 | 1.63% | 19,215,086 |
| 2023-09-29 | 2023-09-27 | 1.490 | 12,658,880 | -76,000 | 1.65% | 18,861,731 |
| 2023-09-28 | 2023-09-26 | 1.440 | 12,734,880 | +26,000 | 1.66% | 18,338,227 |
| 2023-09-26 | 2023-09-22 | 1.490 | 12,708,880 | +13,000 | 1.65% | 18,936,231 |
| 2023-09-22 | 2023-09-20 | 1.520 | 12,695,880 | +70,000 | 1.65% | 19,297,738 |
| 2023-09-21 | 2023-09-19 | 1.560 | 12,625,880 | -4,000 | 1.64% | 19,696,373 |
| 2023-09-20 | 2023-09-18 | 1.610 | 12,629,880 | -166,000 | 1.64% | 20,334,107 |
| 2023-09-19 | 2023-09-15 | 1.630 | 12,795,880 | +100,000 | 1.67% | 20,857,284 |
| 2023-09-18 | 2023-09-14 | 1.610 | 12,695,880 | +927,000 | 1.65% | 20,440,367 |
| 2023-09-13 | 2023-09-11 | 1.680 | 11,768,880 | +200,000 | 1.53% | 19,771,718 |
| 2023-09-11 | 2023-09-06 | 1.630 | 11,568,880 | +800,000 | 1.51% | 18,857,274 |
| 2023-08-28 | 2023-08-24 | 1.610 | 10,768,880 | +250,000 | 1.40% | 17,337,897 |
| 2023-08-25 | 2023-08-23 | 1.560 | 10,518,880 | +100,000 | 1.37% | 16,409,453 |
| 2023-08-24 | 2023-08-22 | 1.610 | 10,418,880 | +100,000 | 1.36% | 16,774,397 |
| 2023-08-23 | 2023-08-21 | 1.640 | 10,318,880 | +50,000 | 1.34% | 16,922,963 |
| 2023-08-18 | 2023-08-16 | 1.690 | 10,268,880 | +280,000 | 1.34% | 17,354,407 |
| 2023-08-17 | 2023-08-15 | 1.740 | 9,988,880 | +220,000 | 1.30% | 17,380,651 |
| 2023-08-14 | 2023-08-10 | 1.740 | 9,768,880 | +2,000 | 1.27% | 16,997,851 |
| 2023-07-28 | 2023-07-26 | 1.650 | 9,766,880 | +30,000 | 1.27% | 16,115,352 |
| 2023-07-25 | 2023-07-21 | 1.600 | 9,736,880 | +3,000 | 1.27% | 15,579,008 |
| 2023-07-19 | 2023-07-14 | 1.800 | 9,733,880 | +13,000 | 1.27% | 17,520,984 |
| 2023-07-10 | 2023-07-06 | 1.410 | 9,720,880 | -50,000 | 1.27% | 13,706,441 |
| 2023-07-06 | 2023-07-04 | 1.590 | 9,770,880 | +17,000 | 1.27% | 15,535,699 |
| 2023-07-05 | 2023-07-03 | 1.540 | 9,753,880 | -85,000 | 1.27% | 15,020,975 |
| 2023-06-30 | 2023-06-28 | 1.540 | 9,838,880 | +20,000 | 1.28% | 15,151,875 |
| 2023-06-28 | 2023-06-26 | 1.560 | 9,818,880 | +8,000 | 1.28% | 15,317,453 |
| 2023-06-20 | 2023-06-16 | 1.890 | 9,810,880 | +19,000 | 1.28% | 18,542,563 |
| 2023-06-19 | 2023-06-15 | 1.810 | 9,791,880 | +35,000 | 1.27% | 17,723,303 |
| 2023-06-16 | 2023-06-14 | 1.640 | 9,756,880 | +45,000 | 1.27% | 16,001,283 |
| 2023-06-15 | 2023-06-13 | 1.670 | 9,711,880 | +15,000 | 1.26% | 16,218,840 |
| 2023-06-06 | 2023-06-02 | 1.860 | 9,696,880 | +11,000 | 1.26% | 18,036,197 |
| 2023-06-05 | 2023-06-01 | 1.790 | 9,685,880 | -52,000 | 1.26% | 17,337,725 |
| 2023-05-23 | 2023-05-19 | 1.750 | 9,737,880 | +20,000 | 1.27% | 17,041,290 |
| 2023-05-22 | 2023-05-18 | 1.800 | 9,717,880 | +20,000 | 1.26% | 17,492,184 |
| 2023-05-19 | 2023-05-17 | 1.840 | 9,697,880 | +20,000 | 1.26% | 17,844,099 |
| 2023-05-18 | 2023-05-16 | 1.940 | 9,677,880 | +40,000 | 1.26% | 18,775,087 |
| 2023-05-17 | 2023-05-15 | 1.920 | 9,637,880 | +13,000 | 1.25% | 18,504,730 |
| 2023-05-16 | 2023-05-12 | 1.940 | 9,624,880 | +13,000 | 1.25% | 18,672,267 |
| 2023-05-15 | 2023-05-11 | 1.980 | 9,611,880 | +17,000 | 1.25% | 19,031,522 |
| 2023-05-12 | 2023-05-10 | 1.960 | 9,594,880 | +20,000 | 1.25% | 18,805,965 |
| 2023-05-11 | 2023-05-09 | 1.870 | 9,574,880 | +30,000 | 1.25% | 17,905,026 |
| 2023-05-10 | 2023-05-08 | 1.910 | 9,544,880 | +10,000 | 1.24% | 18,230,721 |
| 2023-05-09 | 2023-05-05 | 1.940 | 9,534,880 | +20,000 | 1.24% | 18,497,667 |
| 2023-04-27 | 2023-04-25 | 2.020 | 9,514,880 | +9,000 | 1.24% | 19,220,058 |
| 2023-04-21 | 2023-04-19 | 2.150 | 9,505,880 | -20,000 | 1.24% | 20,437,642 |
| 2023-04-20 | 2023-04-18 | 2.260 | 9,525,880 | -10,000 | 1.24% | 21,528,489 |
| 2023-04-19 | 2023-04-17 | 2.260 | 9,535,880 | +30,000 | 1.24% | 21,551,089 |
| 2023-04-14 | 2023-04-12 | 2.430 | 9,505,880 | +10,000 | 1.24% | 23,099,288 |
| 2023-04-13 | 2023-04-11 | 2.430 | 9,495,880 | +10,000 | 1.24% | 23,074,988 |
| 2023-03-31 | 2023-03-29 | 2.140 | 9,485,880 | +10,000 | 1.23% | 20,299,783 |
| 2023-03-27 | 2023-03-23 | 2.260 | 9,475,880 | +20,000 | 1.23% | 21,415,489 |
| 2023-03-23 | 2023-03-21 | 2.300 | 9,455,880 | +20,000 | 1.23% | 21,748,524 |
| 2023-03-21 | 2023-03-17 | 2.350 | 9,435,880 | -20,000 | 1.23% | 22,174,318 |
| 2023-03-20 | 2023-03-16 | 2.300 | 9,455,880 | -20,000 | 1.23% | 21,748,524 |
| 2023-03-16 | 2023-03-14 | 2.090 | 9,475,880 | +40,000 | 1.23% | 19,804,589 |
| 2023-03-08 | 2023-03-06 | 2.650 | 9,435,880 | +20,000 | 1.23% | 25,005,082 |
| 2023-03-06 | 2023-03-02 | 2.510 | 9,415,880 | +20,000 | 1.23% | 23,633,859 |
| 2023-03-03 | 2023-03-01 | 2.650 | 9,395,880 | +2,000 | 1.22% | 24,899,082 |
| 2023-02-28 | 2023-02-24 | 2.530 | 9,393,880 | +20,000 | 1.22% | 23,766,516 |
| 2023-02-27 | 2023-02-23 | 2.720 | 9,373,880 | +20,000 | 1.22% | 25,496,954 |
| 2023-02-24 | 2023-02-22 | 2.790 | 9,353,880 | +10,000 | 1.22% | 26,097,325 |
| 2023-02-21 | 2023-02-17 | 2.850 | 9,343,880 | +20,000 | 1.22% | 26,630,058 |
| 2023-02-17 | 2023-02-15 | 2.890 | 9,323,880 | +30,000 | 1.21% | 26,946,013 |
| 2023-02-16 | 2023-02-14 | 3.170 | 9,293,880 | +46,000 | 1.21% | 29,461,600 |
| 2023-02-15 | 2023-02-13 | 2.960 | 9,247,880 | -40,000 | 1.20% | 27,373,725 |
| 2023-02-14 | 2023-02-10 | 2.860 | 9,287,880 | +51,000 | 1.21% | 26,563,337 |
| 2023-02-13 | 2023-02-09 | 3.230 | 9,236,880 | -2,000 | 1.20% | 29,835,122 |
| 2023-02-10 | 2023-02-08 | 3.190 | 9,238,880 | +19,000 | 1.20% | 29,472,027 |
| 2023-02-09 | 2023-02-07 | 3.280 | 9,219,880 | +20,000 | 1.20% | 30,241,206 |
| 2023-02-08 | 2023-02-06 | 3.130 | 9,199,880 | -20,000 | 1.20% | 28,795,624 |
| 2023-02-07 | 2023-02-03 | 3.400 | 9,219,880 | -193,800 | 1.20% | 31,347,592 |
| 2023-02-06 | 2023-02-02 | 3.640 | 9,413,680 | -330,000 | 1.23% | 34,265,795 |
| 2023-02-03 | 2023-02-01 | 3.560 | 9,743,680 | -490,000 | 1.27% | 34,687,501 |
| 2023-02-02 | 2023-01-31 | 3.260 | 10,233,680 | -191,000 | 1.33% | 33,361,797 |
| 2023-02-01 | 2023-01-30 | 3.470 | 10,424,680 | -310,000 | 1.36% | 36,173,640 |
| 2023-01-31 | 2023-01-27 | 3.510 | 10,734,680 | -88,000 | 1.40% | 37,678,727 |
| 2023-01-30 | 2023-01-26 | 3.630 | 10,822,680 | -486,000 | 1.41% | 39,286,328 |
| 2023-01-27 | 2023-01-20 | 3.210 | 11,308,680 | -140,000 | 1.47% | 36,300,863 |
| 2023-01-26 | 2023-01-19 | 3.260 | 11,448,680 | -155,000 | 1.49% | 37,322,697 |
| 2023-01-20 | 2023-01-18 | 3.300 | 11,603,680 | -629,000 | 1.51% | 38,292,144 |
| 2023-01-18 | 2023-01-16 | 3.630 | 12,232,680 | -165,000 | 1.59% | 44,404,628 |
| 2023-01-16 | 2023-01-12 | 3.630 | 12,397,680 | -259,000 | 1.61% | 45,003,578 |
| 2023-01-13 | 2023-01-11 | 3.350 | 12,656,680 | -300,000 | 1.65% | 42,399,878 |
| 2023-01-12 | 2023-01-10 | 3.200 | 12,956,680 | -100,000 | 1.69% | 41,461,376 |
| 2023-01-11 | 2023-01-09 | 3.260 | 13,056,680 | -230,000 | 1.70% | 42,564,777 |
| 2023-01-10 | 2023-01-06 | 3.240 | 13,286,680 | -443,000 | 1.73% | 43,048,843 |
| 2023-01-09 | 2023-01-05 | 3.430 | 13,729,680 | -560,000 | 1.79% | 47,092,802 |
| 2023-01-05 | 2023-01-03 | 3.040 | 14,289,680 | +6,000 | 1.86% | 43,440,627 |
| 2023-01-04 | 2022-12-30 | 2.810 | 14,283,680 | -3,000 | 1.86% | 40,137,141 |
| 2023-01-03 | 2022-12-29 | 2.680 | 14,286,680 | -57,000 | 1.86% | 38,288,302 |
| 2022-12-30 | 2022-12-28 | 2.500 | 14,343,680 | +10,000 | 1.87% | 35,859,200 |
| 2022-12-29 | 2022-12-23 | 2.480 | 14,333,680 | -20,000 | 1.87% | 35,547,526 |
| 2022-12-28 | 2022-12-22 | 1.820 | 14,353,680 | +10,000 | 1.87% | 26,123,698 |
| 2022-12-22 | 2022-12-20 | 1.900 | 14,343,680 | +15,000 | 1.87% | 27,252,992 |
| 2022-12-20 | 2022-12-16 | 2.110 | 14,328,680 | +24,000 | 1.87% | 30,233,515 |
| 2022-12-19 | 2022-12-15 | 2.120 | 14,304,680 | -12,000 | 1.86% | 30,325,922 |
| 2022-12-16 | 2022-12-14 | 2.020 | 14,316,680 | +20,000 | 1.86% | 28,919,694 |
| 2022-12-14 | 2022-12-12 | 1.900 | 14,296,680 | +57,000 | 1.86% | 27,163,692 |
| 2022-12-13 | 2022-12-09 | 2.070 | 14,239,680 | -7,000 | 1.85% | 29,476,138 |
| 2022-12-12 | 2022-12-08 | 1.880 | 14,246,680 | +50,000 | 1.86% | 26,783,758 |
| 2022-12-08 | 2022-12-06 | 1.720 | 14,196,680 | +14,000 | 1.85% | 24,418,290 |
| 2022-12-01 | 2022-11-29 | 1.620 | 14,182,680 | -2,000 | 1.85% | 22,975,942 |
| 2022-11-18 | 2022-11-16 | 1.710 | 14,184,680 | -53,000 | 1.85% | 24,255,803 |
| 2022-11-17 | 2022-11-15 | 1.750 | 14,237,680 | -70,000 | 1.85% | 24,915,940 |
| 2022-11-16 | 2022-11-14 | 1.660 | 14,307,680 | -163,000 | 1.86% | 23,750,749 |
| 2022-11-15 | 2022-11-11 | 1.300 | 14,470,680 | -100,000 | 1.88% | 18,811,884 |
| 2022-11-01 | 2022-10-28 | 0.920 | 14,570,680 | +30,000 | 1.90% | 13,405,026 |
| 2022-10-31 | 2022-10-27 | 1.000 | 14,540,680 | -2,000 | 1.89% | 14,540,680 |
| 2022-10-20 | 2022-10-18 | 1.300 | 14,542,680 | +30,000 | 1.89% | 18,905,484 |
| 2022-10-18 | 2022-10-14 | 1.360 | 14,512,680 | +60,000 | 1.89% | 19,737,245 |
| 2022-10-13 | 2022-10-11 | 1.470 | 14,452,680 | +75,000 | 1.88% | 21,245,440 |
| 2022-09-30 | 2022-09-28 | 1.840 | 14,377,680 | +20,000 | 1.87% | 26,454,931 |
| 2022-09-26 | 2022-09-22 | 2.090 | 14,357,680 | -7,000 | 1.87% | 30,007,551 |
| 2022-09-21 | 2022-09-19 | 2.040 | 14,364,680 | +34,000 | 1.87% | 29,303,947 |
| 2022-09-20 | 2022-09-16 | 2.170 | 14,330,680 | -3,000 | 1.87% | 31,097,576 |
| 2022-09-08 | 2022-09-06 | 2.500 | 14,333,680 | +10,000 | 1.87% | 35,834,200 |
| 2022-09-07 | 2022-09-05 | 2.650 | 14,323,680 | +60,000 | 1.87% | 37,957,752 |
| 2022-09-05 | 2022-09-01 | 2.870 | 14,263,680 | +20,000 | 1.86% | 40,936,762 |
| 2022-09-02 | 2022-08-31 | 3.060 | 14,243,680 | +50,000 | 1.85% | 43,585,661 |
| 2022-08-16 | 2022-08-12 | 3.150 | 14,193,680 | +20,000 | 1.85% | 44,710,092 |
| 2022-08-15 | 2022-08-11 | 3.210 | 14,173,680 | +20,000 | 1.85% | 45,497,513 |
| 2022-08-01 | 2022-07-28 | 3.430 | 14,153,680 | +10,000 | 1.84% | 48,547,122 |
| 2022-07-15 | 2022-07-13 | 3.690 | 14,143,680 | +10,000 | 1.84% | 52,190,179 |
| 2022-07-12 | 2022-07-08 | 4.060 | 14,133,680 | +5,000 | 1.84% | 57,382,741 |
| 2022-07-06 | 2022-07-04 | 4.220 | 14,128,680 | -4,000 | 1.84% | 59,623,030 |
| 2022-07-04 | 2022-06-29 | 4.100 | 14,132,680 | -5,000 | 1.84% | 57,943,988 |
| 2022-06-30 | 2022-06-28 | 4.240 | 14,137,680 | -27,000 | 1.84% | 59,943,763 |
| 2022-06-29 | 2022-06-27 | 4.250 | 14,164,680 | -5,000 | 1.84% | 60,199,890 |
| 2022-06-28 | 2022-06-24 | 4.180 | 14,169,680 | +5,000 | 1.85% | 59,229,262 |
| 2022-06-23 | 2022-06-21 | 3.960 | 14,164,680 | -25,000 | 1.84% | 56,092,133 |
| 2022-06-22 | 2022-06-20 | 3.770 | 14,189,680 | +6,000 | 1.85% | 53,495,094 |
| 2022-06-21 | 2022-06-17 | 3.660 | 14,183,680 | +5,000 | 1.85% | 51,912,269 |
| 2022-06-15 | 2022-06-13 | 3.640 | 14,178,680 | +10,000 | 1.85% | 51,610,395 |
| 2022-06-14 | 2022-06-10 | 3.970 | 14,168,680 | +5,000 | 1.85% | 56,249,660 |
| 2022-06-08 | 2022-06-06 | 3.620 | 14,163,680 | +3,000 | 1.84% | 51,272,522 |
| 2022-06-07 | 2022-06-02 | 3.690 | 14,160,680 | -30,000 | 1.84% | 52,252,909 |
| 2022-06-02 | 2022-05-31 | 3.820 | 14,190,680 | +30,000 | 1.85% | 54,208,398 |
| 2022-06-01 | 2022-05-30 | 3.650 | 14,160,680 | +4,000 | 1.84% | 51,686,482 |
| 2022-05-31 | 2022-05-27 | 3.670 | 14,156,680 | +4,000 | 1.84% | 51,955,016 |
| 2022-05-30 | 2022-05-26 | 3.640 | 14,152,680 | -4,000 | 1.84% | 51,515,755 |
| 2022-05-26 | 2022-05-24 | 3.670 | 14,156,680 | -7,000 | 1.84% | 51,955,016 |
| 2022-05-24 | 2022-05-20 | 3.930 | 14,163,680 | +5,000 | 1.84% | 55,663,262 |
| 2022-05-23 | 2022-05-19 | 3.730 | 14,158,680 | -8,000 | 1.84% | 52,811,876 |
| 2022-05-16 | 2022-05-12 | 3.300 | 14,166,680 | +10,000 | 1.84% | 46,750,044 |
| 2022-05-11 | 2022-05-06 | 3.590 | 14,156,680 | +10,000 | 1.84% | 50,822,481 |
| 2022-05-04 | 2022-04-29 | 4.100 | 14,146,680 | +5,000 | 1.84% | 58,001,388 |
| 2022-05-03 | 2022-04-28 | 3.930 | 14,141,680 | +4,000 | 1.84% | 55,576,802 |
| 2022-04-29 | 2022-04-27 | 4.030 | 14,137,680 | +4,000 | 1.84% | 56,974,850 |
| 2022-04-28 | 2022-04-26 | 4.030 | 14,133,680 | +24,000 | 1.84% | 56,958,730 |
| 2022-04-27 | 2022-04-25 | 4.210 | 14,109,680 | -10,000 | 1.84% | 59,401,753 |
| 2022-04-26 | 2022-04-22 | 4.270 | 14,119,680 | +209,000 | 1.84% | 60,291,034 |
| 2022-04-25 | 2022-04-21 | 4.090 | 13,910,680 | +1,000 | 1.81% | 56,894,681 |
| 2022-04-22 | 2022-04-20 | 4.190 | 13,909,680 | +5,000 | 1.81% | 58,281,559 |
| 2022-04-20 | 2022-04-14 | 3.650 | 13,904,680 | +53,000 | 1.81% | 50,752,082 |
| 2022-04-14 | 2022-04-12 | 3.740 | 13,851,680 | +49,000 | 1.80% | 51,805,283 |
| 2022-04-11 | 2022-04-07 | 4.190 | 13,802,680 | +1,000 | 1.80% | 57,833,229 |
| 2022-03-29 | 2022-03-25 | 3.610 | 13,801,680 | -5,000 | 1.80% | 49,824,065 |
| 2022-03-22 | 2022-03-18 | 3.900 | 13,806,680 | +2,000 | 1.80% | 53,846,052 |
| 2022-03-21 | 2022-03-17 | 3.990 | 13,804,680 | +3,000 | 1.80% | 55,080,673 |
| 2022-03-11 | 2022-03-09 | 4.030 | 13,801,680 | +10,000 | 1.80% | 55,620,770 |
| 2022-03-01 | 2022-02-25 | 4.490 | 13,791,680 | -64,000 | 1.80% | 61,924,643 |
| 2022-02-25 | 2022-02-23 | 4.500 | 13,855,680 | -1,000 | 1.80% | 62,350,560 |
| 2022-02-24 | 2022-02-22 | 4.400 | 13,856,680 | +2,000 | 1.80% | 60,969,392 |
| 2022-02-15 | 2022-02-11 | 4.910 | 13,854,680 | -4,000 | 1.80% | 68,026,479 |
| 2022-02-11 | 2022-02-09 | 4.930 | 13,858,680 | +14,000 | 1.80% | 68,323,292 |
| 2022-01-18 | 2022-01-14 | 6.620 | 13,844,680 | +1,000 | 1.80% | 91,651,782 |
| 2022-01-05 | 2022-01-03 | 7.490 | 13,843,680 | -6,000 | 1.80% | 103,689,163 |
| 2022-01-04 | 2021-12-31 | 7.750 | 13,849,680 | +6,000 | 1.80% | 107,335,020 |
| 2021-12-30 | 2021-12-28 | 7.720 | 13,843,680 | -4,000 | 1.80% | 106,873,210 |
| 2021-12-29 | 2021-12-24 | 8.270 | 13,847,680 | -4,000 | 1.80% | 114,520,314 |
| 2021-12-21 | 2021-12-17 | 8.620 | 13,851,680 | +60,000 | 1.80% | 119,401,482 |
| 2021-12-16 | 2021-12-14 | 8.400 | 13,791,680 | +2,000 | 1.80% | 115,850,112 |
| 2021-12-13 | 2021-12-09 | 8.330 | 13,789,680 | -50,000 | 1.80% | 114,868,034 |
| 2021-12-08 | 2021-12-06 | 8.370 | 13,839,680 | +2,000 | 1.80% | 115,838,122 |
| 2021-12-07 | 2021-12-03 | 8.850 | 13,837,680 | +1,000 | 1.80% | 122,463,468 |
| 2021-12-06 | 2021-12-02 | 8.800 | 13,836,680 | +3,000 | 1.80% | 121,762,784 |
| 2021-12-03 | 2021-12-01 | 9.190 | 13,833,680 | +4,000 | 1.80% | 127,131,519 |
| 2021-12-02 | 2021-11-30 | 9.150 | 13,829,680 | +1,000 | 1.80% | 126,541,572 |
| 2021-12-01 | 2021-11-29 | 9.630 | 13,828,680 | +1,000 | 1.80% | 133,170,188 |
| 2021-11-30 | 2021-11-26 | 9.780 | 13,827,680 | +1,000 | 1.80% | 135,234,710 |
| 2021-11-25 | 2021-11-23 | 9.760 | 13,826,680 | -4,000 | 1.80% | 134,948,397 |
| 2021-11-24 | 2021-11-22 | 9.320 | 13,830,680 | +49,000 | 1.80% | 128,901,938 |
| 2021-11-23 | 2021-11-19 | 9.310 | 13,781,680 | +3,000 | 1.79% | 128,307,441 |
| 2021-11-19 | 2021-11-17 | 8.770 | 13,778,680 | +3,000 | 1.79% | 120,839,024 |
| 2021-11-16 | 2021-11-12 | 6.950 | 13,775,680 | +9,000 | 1.79% | 95,740,976 |
| 2021-11-03 | 2021-11-01 | 6.790 | 13,766,680 | +11,000 | 1.79% | 93,475,757 |
| 2021-11-02 | 2021-10-29 | 6.370 | 13,755,680 | -35,000 | 1.79% | 87,623,682 |
| 2021-10-07 | 2021-10-05 | 6.390 | 13,790,680 | +1,000 | 1.80% | 88,122,445 |
| 2021-09-27 | 2021-09-23 | 7.070 | 13,789,680 | -3,000 | 1.80% | 97,493,038 |
| 2021-09-15 | 2021-09-13 | 7.660 | 13,792,680 | +1,000 | 1.80% | 105,651,929 |
| 2021-09-09 | 2021-09-07 | 8.080 | 13,791,680 | -20,000 | 1.80% | 111,436,774 |
| 2021-09-07 | 2021-09-03 | 8.050 | 13,811,680 | +10,000 | 1.80% | 111,184,024 |
| 2021-09-06 | 2021-09-02 | 8.030 | 13,801,680 | -1,000 | 1.80% | 110,827,490 |
| 2021-09-02 | 2021-08-31 | 7.280 | 13,802,680 | -4,000 | 1.80% | 100,483,510 |
| 2021-09-01 | 2021-08-30 | 7.620 | 13,806,680 | +13,720,680 | 1.80% | 105,206,902 |
| 2021-08-25 | 2021-08-23 | 7.640 | 86,000 | +1,000 | 0.01% | 657,040 |
| 2021-08-19 | 2021-08-17 | 8.250 | 85,000 | -3,000 | 0.01% | 701,250 |
| 2021-08-17 | 2021-08-13 | 8.800 | 88,000 | +1,000 | 0.01% | 774,400 |
| 2021-08-02 | 2021-07-29 | 9.180 | 87,000 | +2,000 | 0.01% | 798,660 |
| 2021-07-28 | 2021-07-26 | 9.150 | 85,000 | +1,000 | 0.01% | 777,750 |
| 2021-07-27 | 2021-07-23 | 9.370 | 84,000 | -1,000 | 0.01% | 787,080 |
| 2021-07-16 | 2021-07-14 | 9.680 | 85,000 | -5,000 | 0.01% | 822,800 |
| 2021-07-14 | 2021-07-12 | 9.350 | 90,000 | +1,000 | 0.01% | 841,500 |
| 2021-07-09 | 2021-07-07 | 9.180 | 89,000 | +4,000 | 0.01% | 817,020 |
| 2021-07-08 | 2021-07-06 | 8.870 | 85,000 | -1,000 | 0.01% | 753,950 |
| 2021-07-06 | 2021-07-02 | 9.530 | 86,000 | +1,000 | 0.01% | 819,580 |
| 2021-07-02 | 2021-06-29 | 9.960 | 85,000 | -2,000 | 0.01% | 846,600 |
| 2021-06-29 | 2021-06-25 | 10.040 | 87,000 | -3,000 | 0.01% | 873,480 |
| 2021-06-24 | 2021-06-22 | 9.870 | 90,000 | +8,000 | 0.01% | 888,300 |
| 2021-06-23 | 2021-06-21 | 9.440 | 82,000 | +2,000 | 0.01% | 774,080 |
| 2021-06-21 | 2021-06-17 | 9.110 | 80,000 | +4,000 | 0.01% | 728,800 |
| 2021-06-17 | 2021-06-15 | 9.200 | 76,000 | +15,000 | 0.01% | 699,200 |
| 2021-06-09 | 2021-06-07 | 11.180 | 61,000 | +1,000 | 0.01% | 681,980 |
| 2021-06-07 | 2021-06-03 | 11.480 | 60,000 | +18,000 | 0.01% | 688,800 |
| 2021-06-03 | 2021-06-01 | 12.300 | 42,000 | +1,000 | 0.01% | 516,600 |
| 2021-06-02 | 2021-05-31 | 11.720 | 41,000 | -10,000 | 0.01% | 480,520 |
| 2021-06-01 | 2021-05-28 | 10.580 | 51,000 | -1,000 | 0.01% | 539,580 |
| 2021-05-28 | 2021-05-26 | 9.830 | 52,000 | -2,000 | 0.01% | 511,160 |
| 2021-05-25 | 2021-05-21 | 9.800 | 54,000 | -1,000 | 0.01% | 529,200 |
| 2021-05-18 | 2021-05-14 | 9.500 | 55,000 | -2,000 | 0.01% | 522,500 |
| 2021-04-29 | 2021-04-27 | 10.100 | 57,000 | -1,000 | 0.01% | 575,700 |
| 2021-03-26 | 2021-03-24 | 8.860 | 58,000 | -1,000 | 0.01% | 513,880 |
| 2021-02-24 | 2021-02-22 | 9.110 | 59,000 | +1,000 | 0.01% | 537,490 |
| 2021-02-09 | 2021-02-05 | 8.980 | 58,000 | +1,000 | 0.01% | 520,840 |
| 2021-02-08 | 2021-02-04 | 8.450 | 57,000 | +8,000 | 0.01% | 481,650 |
| 2021-02-05 | 2021-02-03 | 8.390 | 49,000 | +1,000 | 0.01% | 411,110 |
| 2021-02-04 | 2021-02-02 | 9.310 | 48,000 | +1,000 | 0.01% | 446,880 |
| 2021-01-26 | 2021-01-22 | 9.910 | 47,000 | -1,000 | 0.01% | 465,770 |
| 2021-01-25 | 2021-01-21 | 10.180 | 48,000 | -3,000 | 0.01% | 488,640 |
| 2021-01-22 | 2021-01-20 | 10.640 | 51,000 | -16,000 | 0.01% | 542,640 |
| 2021-01-21 | 2021-01-19 | 10.800 | 67,000 | -5,000 | 0.01% | 723,600 |
| 2021-01-18 | 2021-01-14 | 9.410 | 72,000 | +1,000 | 0.01% | 677,520 |
| 2021-01-15 | 2021-01-13 | 8.410 | 71,000 | +11,000 | 0.01% | 597,110 |
| 2021-01-14 | 2021-01-12 | 8.330 | 60,000 | +5,000 | 0.01% | 499,800 |
| 2021-01-12 | 2021-01-08 | 8.890 | 55,000 | -1,000 | 0.01% | 488,950 |
| 2021-01-11 | 2021-01-07 | 8.980 | 56,000 | +5,000 | 0.01% | 502,880 |
| 2021-01-07 | 2021-01-05 | 9.370 | 51,000 | +4,000 | 0.01% | 477,870 |
| 2021-01-04 | 2020-12-29 | 10.000 | 47,000 | -1,000 | 0.01% | 470,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 48,000 | +3,000 | 0.01% | 480,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 45,000 | -4,000 | 0.01% | 450,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 49,000 | -6,000 | 0.01% | 505,680 |
| 2020-12-22 | 2020-12-18 | 10.700 | 55,000 | -2,000 | 0.01% | 588,500 |
| 2020-12-21 | 2020-12-17 | 10.780 | 57,000 | -5,000 | 0.01% | 614,460 |
| 2020-12-18 | 2020-12-16 | 10.800 | 62,000 | -1,000 | 0.01% | 669,600 |
| 2020-12-16 | 2020-12-14 | 11.000 | 63,000 | -8,000 | 0.01% | 693,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 71,000 | -5,000 | 0.01% | 711,420 |
| 2020-12-14 | 2020-12-10 | 11.020 | 76,000 | 0.01% | 837,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy