History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 107,000 | +0 | 0.01% | 1,510,840 |
| 2025-10-13 | 2025-10-09 | 15.140 | 107,000 | +0 | 0.01% | 1,619,980 |
| 2025-10-10 | 2025-10-08 | 16.480 | 107,000 | -5,000 | 0.01% | 1,763,360 |
| 2025-09-29 | 2025-09-25 | 14.060 | 112,000 | -63,000 | 0.01% | 1,574,720 |
| 2025-09-26 | 2025-09-24 | 14.260 | 175,000 | +16,000 | 0.02% | 2,495,500 |
| 2025-09-25 | 2025-09-23 | 15.140 | 159,000 | +38,000 | 0.02% | 2,407,260 |
| 2025-09-24 | 2025-09-22 | 15.600 | 121,000 | +1,000 | 0.01% | 1,887,600 |
| 2025-09-22 | 2025-09-18 | 15.460 | 120,000 | -49,000 | 0.01% | 1,855,200 |
| 2025-09-16 | 2025-09-12 | 16.380 | 169,000 | -10,000 | 0.02% | 2,768,220 |
| 2025-09-15 | 2025-09-11 | 16.440 | 179,000 | -6,000 | 0.02% | 2,942,760 |
| 2025-09-11 | 2025-09-09 | 17.150 | 185,000 | +12,000 | 0.02% | 3,172,750 |
| 2025-09-05 | 2025-09-03 | 16.080 | 173,000 | +7,000 | 0.02% | 2,781,840 |
| 2025-09-02 | 2025-08-29 | 14.720 | 166,000 | -39,000 | 0.02% | 2,443,520 |
| 2025-09-01 | 2025-08-28 | 12.700 | 205,000 | -40,000 | 0.02% | 2,603,500 |
| 2025-08-29 | 2025-08-27 | 12.850 | 245,000 | +70,000 | 0.03% | 3,148,250 |
| 2025-08-28 | 2025-08-26 | 13.400 | 175,000 | -30,000 | 0.02% | 2,345,000 |
| 2025-08-26 | 2025-08-22 | 12.440 | 205,000 | -30,000 | 0.02% | 2,550,200 |
| 2025-08-25 | 2025-08-21 | 12.110 | 235,000 | -62,000 | 0.03% | 2,845,850 |
| 2025-08-22 | 2025-08-20 | 11.520 | 297,000 | +28,000 | 0.04% | 3,421,440 |
| 2025-08-21 | 2025-08-19 | 12.230 | 269,000 | -32,000 | 0.03% | 3,289,870 |
| 2025-08-20 | 2025-08-18 | 12.610 | 301,000 | +57,000 | 0.04% | 3,795,610 |
| 2025-08-19 | 2025-08-15 | 12.190 | 244,000 | +40,000 | 0.03% | 2,974,360 |
| 2025-08-18 | 2025-08-14 | 11.550 | 204,000 | -15,000 | 0.02% | 2,356,200 |
| 2025-08-12 | 2025-08-08 | 10.400 | 219,000 | -23,000 | 0.03% | 2,277,600 |
| 2025-08-07 | 2025-08-05 | 9.670 | 242,000 | -4,000 | 0.03% | 2,340,140 |
| 2025-08-06 | 2025-08-04 | 8.920 | 246,000 | +10,000 | 0.03% | 2,194,320 |
| 2025-08-05 | 2025-08-01 | 9.020 | 236,000 | -3,000 | 0.03% | 2,128,720 |
| 2025-08-04 | 2025-07-31 | 9.400 | 239,000 | +25,000 | 0.03% | 2,246,600 |
| 2025-08-01 | 2025-07-30 | 10.300 | 214,000 | -1,000 | 0.03% | 2,204,200 |
| 2025-07-31 | 2025-07-29 | 10.240 | 215,000 | -2,000 | 0.03% | 2,201,600 |
| 2025-07-29 | 2025-07-25 | 9.610 | 217,000 | -13,000 | 0.03% | 2,085,370 |
| 2025-07-23 | 2025-07-21 | 9.040 | 230,000 | -60,000 | 0.03% | 2,079,200 |
| 2025-07-15 | 2025-07-11 | 7.740 | 290,000 | +30,000 | 0.04% | 2,244,600 |
| 2025-07-14 | 2025-07-10 | 7.960 | 260,000 | +30,000 | 0.03% | 2,069,600 |
| 2025-07-11 | 2025-07-09 | 7.920 | 230,000 | +10,000 | 0.03% | 1,821,600 |
| 2025-07-09 | 2025-07-07 | 8.160 | 220,000 | +5,000 | 0.03% | 1,795,200 |
| 2025-07-02 | 2025-06-27 | 8.270 | 215,000 | +1,000 | 0.03% | 1,778,050 |
| 2025-06-26 | 2025-06-24 | 8.910 | 214,000 | +7,000 | 0.03% | 1,906,740 |
| 2025-06-20 | 2025-06-18 | 8.220 | 207,000 | -60,000 | 0.03% | 1,701,540 |
| 2025-06-19 | 2025-06-17 | 7.760 | 267,000 | +60,000 | 0.03% | 2,071,920 |
| 2025-06-18 | 2025-06-16 | 9.180 | 207,000 | -50,000 | 0.03% | 1,900,260 |
| 2025-06-13 | 2025-06-11 | 9.050 | 257,000 | -50,000 | 0.03% | 2,325,850 |
| 2025-06-12 | 2025-06-10 | 9.180 | 307,000 | +6,000 | 0.04% | 2,818,260 |
| 2025-06-11 | 2025-06-09 | 8.330 | 301,000 | +30,000 | 0.04% | 2,507,330 |
| 2025-06-10 | 2025-06-06 | 7.960 | 271,000 | +2,000 | 0.03% | 2,157,160 |
| 2025-06-09 | 2025-06-05 | 7.890 | 269,000 | -106,000 | 0.03% | 2,122,410 |
| 2025-06-06 | 2025-06-04 | 8.750 | 375,000 | +50,000 | 0.05% | 3,281,250 |
| 2025-05-29 | 2025-05-27 | 8.500 | 325,000 | -10,000 | 0.04% | 2,762,500 |
| 2025-05-27 | 2025-05-23 | 8.810 | 335,000 | +25,000 | 0.04% | 2,951,350 |
| 2025-05-23 | 2025-05-21 | 9.700 | 310,000 | +28,000 | 0.04% | 3,007,000 |
| 2025-05-22 | 2025-05-20 | 9.800 | 282,000 | -5,000 | 0.03% | 2,763,600 |
| 2025-04-30 | 2025-04-28 | 8.340 | 287,000 | -1,000 | 0.03% | 2,393,580 |
| 2025-04-24 | 2025-04-22 | 8.110 | 288,000 | +110,000 | 0.03% | 2,335,680 |
| 2025-04-22 | 2025-04-16 | 7.180 | 178,000 | +20,000 | 0.02% | 1,278,040 |
| 2025-04-16 | 2025-04-14 | 7.770 | 158,000 | -10,000 | 0.02% | 1,227,660 |
| 2025-04-15 | 2025-04-11 | 7.150 | 168,000 | -80,000 | 0.02% | 1,201,200 |
| 2025-04-14 | 2025-04-10 | 6.470 | 248,000 | -305,000 | 0.03% | 1,604,560 |
| 2025-04-11 | 2025-04-09 | 5.980 | 553,000 | -135,000 | 0.07% | 3,306,940 |
| 2025-04-10 | 2025-04-08 | 5.900 | 688,000 | -570,000 | 0.08% | 4,059,200 |
| 2025-04-09 | 2025-04-07 | 5.430 | 1,258,000 | +70,000 | 0.15% | 6,830,940 |
| 2025-04-08 | 2025-04-03 | 7.550 | 1,188,000 | +40,000 | 0.14% | 8,969,400 |
| 2025-04-07 | 2025-04-02 | 8.700 | 1,148,000 | -32,000 | 0.15% | 9,987,600 |
| 2025-04-03 | 2025-04-01 | 8.700 | 1,180,000 | +403,000 | 0.16% | 10,266,000 |
| 2025-04-02 | 2025-03-31 | 9.000 | 777,000 | +119,000 | 0.10% | 6,993,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 658,000 | -10,000 | 0.09% | 6,040,440 |
| 2025-03-31 | 2025-03-27 | 8.580 | 668,000 | -75,000 | 0.09% | 5,731,440 |
| 2025-03-28 | 2025-03-26 | 8.370 | 743,000 | -64,000 | 0.10% | 6,218,910 |
| 2025-03-27 | 2025-03-25 | 7.930 | 807,000 | -7,000 | 0.11% | 6,399,510 |
| 2025-03-26 | 2025-03-24 | 8.260 | 814,000 | -146,000 | 0.11% | 6,723,640 |
| 2025-03-25 | 2025-03-21 | 7.830 | 960,000 | +414,000 | 0.13% | 7,516,800 |
| 2025-03-24 | 2025-03-20 | 8.470 | 546,000 | +274,000 | 0.07% | 4,624,620 |
| 2025-03-21 | 2025-03-19 | 8.600 | 272,000 | -89,000 | 0.04% | 2,339,200 |
| 2025-03-20 | 2025-03-18 | 8.640 | 361,000 | -65,000 | 0.05% | 3,119,040 |
| 2025-03-19 | 2025-03-17 | 8.320 | 426,000 | -90,000 | 0.06% | 3,544,320 |
| 2025-03-18 | 2025-03-14 | 8.150 | 516,000 | +110,000 | 0.07% | 4,205,400 |
| 2025-03-17 | 2025-03-13 | 8.300 | 406,000 | -10,000 | 0.05% | 3,369,800 |
| 2025-03-14 | 2025-03-12 | 8.400 | 416,000 | +100,000 | 0.05% | 3,494,400 |
| 2025-03-13 | 2025-03-11 | 8.330 | 316,000 | -114,000 | 0.04% | 2,632,280 |
| 2025-03-12 | 2025-03-10 | 7.470 | 430,000 | -30,000 | 0.06% | 3,212,100 |
| 2025-03-11 | 2025-03-07 | 6.770 | 460,000 | -4,000 | 0.06% | 3,114,200 |
| 2025-03-10 | 2025-03-06 | 6.700 | 464,000 | -170,000 | 0.06% | 3,108,800 |
| 2025-03-07 | 2025-03-05 | 5.980 | 634,000 | -5,000 | 0.08% | 3,791,320 |
| 2025-03-06 | 2025-03-04 | 5.470 | 639,000 | -97,000 | 0.08% | 3,495,330 |
| 2025-03-04 | 2025-02-28 | 5.200 | 736,000 | +35,000 | 0.10% | 3,827,200 |
| 2025-02-27 | 2025-02-25 | 5.550 | 701,000 | +10,000 | 0.09% | 3,890,550 |
| 2025-02-26 | 2025-02-24 | 5.710 | 691,000 | +110,000 | 0.09% | 3,945,610 |
| 2025-02-25 | 2025-02-21 | 5.480 | 581,000 | -52,000 | 0.08% | 3,183,880 |
| 2025-02-24 | 2025-02-20 | 5.300 | 633,000 | +40,000 | 0.08% | 3,354,900 |
| 2025-02-20 | 2025-02-18 | 5.080 | 593,000 | +172,000 | 0.08% | 3,012,440 |
| 2025-02-18 | 2025-02-14 | 4.020 | 421,000 | +5,000 | 0.06% | 1,692,420 |
| 2025-02-14 | 2025-02-12 | 4.250 | 416,000 | -65,000 | 0.05% | 1,768,000 |
| 2025-02-07 | 2025-02-05 | 4.160 | 481,000 | +10,000 | 0.06% | 2,000,960 |
| 2025-02-04 | 2025-01-28 | 3.660 | 471,000 | +38,000 | 0.06% | 1,723,860 |
| 2025-02-03 | 2025-01-24 | 3.400 | 433,000 | +92,000 | 0.06% | 1,472,200 |
| 2025-01-27 | 2025-01-23 | 3.180 | 341,000 | +320,000 | 0.04% | 1,084,380 |
| 2025-01-10 | 2025-01-08 | 2.240 | 21,000 | -8,000 | 0.00% | 47,040 |
| 2025-01-07 | 2025-01-03 | 2.080 | 29,000 | -56,000 | 0.00% | 60,320 |
| 2025-01-06 | 2025-01-02 | 1.980 | 85,000 | -118,000 | 0.01% | 168,300 |
| 2025-01-03 | 2024-12-31 | 1.860 | 203,000 | -164,000 | 0.03% | 377,580 |
| 2025-01-02 | 2024-12-27 | 1.800 | 367,000 | -1,119,000 | 0.05% | 660,600 |
| 2024-12-23 | 2024-12-19 | 1.290 | 1,486,000 | -20,000 | 0.19% | 1,916,940 |
| 2024-12-19 | 2024-12-17 | 1.240 | 1,506,000 | +232,000 | 0.20% | 1,867,440 |
| 2024-12-17 | 2024-12-13 | 1.160 | 1,274,000 | +63,000 | 0.17% | 1,477,840 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,211,000 | +196,000 | 0.16% | 1,441,090 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,015,000 | +202,000 | 0.13% | 1,228,150 |
| 2024-12-12 | 2024-12-10 | 1.210 | 813,000 | +31,000 | 0.11% | 983,730 |
| 2024-12-10 | 2024-12-06 | 1.190 | 782,000 | +403,000 | 0.10% | 930,580 |
| 2024-12-09 | 2024-12-05 | 1.220 | 379,000 | +254,000 | 0.05% | 462,380 |
| 2024-12-06 | 2024-12-04 | 1.190 | 125,000 | +104,000 | 0.02% | 148,750 |
| 2024-10-24 | 2024-10-22 | 1.240 | 21,000 | +10,000 | 0.00% | 26,040 |
| 2024-10-23 | 2024-10-21 | 1.270 | 11,000 | -10,000 | 0.00% | 13,970 |
| 2024-10-16 | 2024-10-14 | 1.330 | 21,000 | -25,000 | 0.00% | 27,930 |
| 2024-10-10 | 2024-10-08 | 1.380 | 46,000 | +25,000 | 0.01% | 63,480 |
| 2024-10-09 | 2024-10-07 | 1.640 | 21,000 | +10,000 | 0.00% | 34,440 |
| 2024-09-27 | 2024-09-25 | 1.150 | 11,000 | -5,000 | 0.00% | 12,650 |
| 2024-09-25 | 2024-09-23 | 1.220 | 16,000 | -15,000 | 0.00% | 19,520 |
| 2024-09-11 | 2024-09-09 | 1.130 | 31,000 | +5,000 | 0.00% | 35,030 |
| 2024-08-23 | 2024-08-21 | 1.210 | 26,000 | +5,000 | 0.00% | 31,460 |
| 2024-08-13 | 2024-08-09 | 1.250 | 21,000 | +10,000 | 0.00% | 26,250 |
| 2024-08-07 | 2024-08-05 | 1.300 | 11,000 | -15,000 | 0.00% | 14,300 |
| 2024-07-26 | 2024-07-24 | 1.290 | 26,000 | +5,000 | 0.00% | 33,540 |
| 2024-07-25 | 2024-07-23 | 1.310 | 21,000 | -10,000 | 0.00% | 27,510 |
| 2024-07-22 | 2024-07-18 | 1.450 | 31,000 | +10,000 | 0.00% | 44,950 |
| 2024-05-22 | 2024-05-20 | 1.470 | 21,000 | -5,000 | 0.00% | 30,870 |
| 2024-05-20 | 2024-05-16 | 1.400 | 26,000 | +5,000 | 0.00% | 36,400 |
| 2024-04-09 | 2024-04-05 | 1.250 | 21,000 | -42,000 | 0.00% | 26,250 |
| 2024-04-02 | 2024-03-27 | 1.350 | 63,000 | -6,000 | 0.01% | 85,050 |
| 2024-03-28 | 2024-03-26 | 1.340 | 69,000 | -110,000 | 0.01% | 92,460 |
| 2024-03-26 | 2024-03-22 | 1.420 | 179,000 | +2,000 | 0.02% | 254,180 |
| 2024-03-25 | 2024-03-21 | 1.400 | 177,000 | -4,000 | 0.02% | 247,800 |
| 2024-03-22 | 2024-03-20 | 1.410 | 181,000 | -22,000 | 0.02% | 255,210 |
| 2024-03-19 | 2024-03-15 | 1.490 | 203,000 | +24,000 | 0.03% | 302,470 |
| 2024-03-18 | 2024-03-14 | 1.550 | 179,000 | +48,000 | 0.02% | 277,450 |
| 2024-03-11 | 2024-03-07 | 1.460 | 131,000 | +30,000 | 0.02% | 191,260 |
| 2024-03-08 | 2024-03-06 | 1.550 | 101,000 | +46,000 | 0.01% | 156,550 |
| 2024-03-07 | 2024-03-05 | 1.510 | 55,000 | +34,000 | 0.01% | 83,050 |
| 2023-12-07 | 2023-12-05 | 1.450 | 21,000 | -34,000 | 0.00% | 30,450 |
| 2023-12-06 | 2023-12-04 | 1.420 | 55,000 | +34,000 | 0.01% | 78,100 |
| 2023-11-08 | 2023-11-06 | 1.710 | 21,000 | -60,000 | 0.00% | 35,910 |
| 2023-11-07 | 2023-11-03 | 1.520 | 81,000 | +31,000 | 0.01% | 123,120 |
| 2023-11-06 | 2023-11-02 | 1.530 | 50,000 | +29,000 | 0.01% | 76,500 |
| 2023-11-03 | 2023-11-01 | 1.590 | 21,000 | -56,000 | 0.00% | 33,390 |
| 2023-11-02 | 2023-10-31 | 1.410 | 77,000 | +27,000 | 0.01% | 108,570 |
| 2023-11-01 | 2023-10-30 | 1.450 | 50,000 | -35,000 | 0.01% | 72,500 |
| 2023-09-13 | 2023-09-11 | 1.680 | 85,000 | -24,000 | 0.01% | 142,800 |
| 2023-09-11 | 2023-09-06 | 1.630 | 109,000 | +24,000 | 0.01% | 177,670 |
| 2023-09-07 | 2023-09-05 | 1.740 | 85,000 | -9,000 | 0.01% | 147,900 |
| 2023-08-30 | 2023-08-28 | 1.620 | 94,000 | -15,000 | 0.01% | 152,280 |
| 2023-08-10 | 2023-08-08 | 1.680 | 109,000 | -53,000 | 0.01% | 183,120 |
| 2023-08-09 | 2023-08-07 | 1.750 | 162,000 | -18,000 | 0.02% | 283,500 |
| 2023-08-07 | 2023-08-03 | 1.780 | 180,000 | +10,000 | 0.02% | 320,400 |
| 2023-08-04 | 2023-08-02 | 1.830 | 170,000 | +46,000 | 0.02% | 311,100 |
| 2023-08-01 | 2023-07-28 | 1.760 | 124,000 | +15,000 | 0.02% | 218,240 |
| 2023-07-26 | 2023-07-24 | 1.600 | 109,000 | +57,000 | 0.01% | 174,400 |
| 2023-07-24 | 2023-07-20 | 1.600 | 52,000 | +31,000 | 0.01% | 83,200 |
| 2023-07-21 | 2023-07-19 | 1.640 | 21,000 | -12,000 | 0.00% | 34,440 |
| 2023-07-19 | 2023-07-14 | 1.800 | 33,000 | +12,000 | 0.00% | 59,400 |
| 2023-07-11 | 2023-07-07 | 1.360 | 21,000 | -10,000 | 0.00% | 28,560 |
| 2023-06-02 | 2023-05-31 | 1.700 | 31,000 | +10,000 | 0.00% | 52,700 |
| 2023-01-12 | 2023-01-10 | 3.200 | 21,000 | -9,000 | 0.00% | 67,200 |
| 2023-01-10 | 2023-01-06 | 3.240 | 30,000 | +9,000 | 0.00% | 97,200 |
| 2023-01-09 | 2023-01-05 | 3.430 | 21,000 | -1,000 | 0.00% | 72,030 |
| 2022-12-13 | 2022-12-09 | 2.070 | 22,000 | +1,000 | 0.00% | 45,540 |
| 2022-12-12 | 2022-12-08 | 1.880 | 21,000 | -5,000 | 0.00% | 39,480 |
| 2022-11-18 | 2022-11-16 | 1.710 | 26,000 | +5,000 | 0.00% | 44,460 |
| 2022-11-16 | 2022-11-14 | 1.660 | 21,000 | -185,000 | 0.00% | 34,860 |
| 2022-11-15 | 2022-11-11 | 1.300 | 206,000 | +20,000 | 0.03% | 267,800 |
| 2022-11-14 | 2022-11-10 | 1.160 | 186,000 | +165,000 | 0.02% | 215,760 |
| 2022-11-07 | 2022-11-03 | 1.000 | 21,000 | -45,000 | 0.00% | 21,000 |
| 2022-11-04 | 2022-11-02 | 1.070 | 66,000 | -143,000 | 0.01% | 70,620 |
| 2022-11-03 | 2022-11-01 | 0.930 | 209,000 | +188,000 | 0.03% | 194,370 |
| 2022-09-15 | 2022-09-13 | 2.270 | 21,000 | -2,000 | 0.00% | 47,670 |
| 2022-07-07 | 2022-07-05 | 4.180 | 23,000 | -13,000 | 0.00% | 96,140 |
| 2022-06-30 | 2022-06-28 | 4.240 | 36,000 | +13,000 | 0.00% | 152,640 |
| 2022-05-19 | 2022-05-17 | 3.580 | 23,000 | -40,000 | 0.00% | 82,340 |
| 2022-05-12 | 2022-05-10 | 3.530 | 63,000 | +20,000 | 0.01% | 222,390 |
| 2022-05-03 | 2022-04-28 | 3.930 | 43,000 | +20,000 | 0.01% | 168,990 |
| 2022-04-29 | 2022-04-27 | 4.030 | 23,000 | -15,000 | 0.00% | 92,690 |
| 2022-04-28 | 2022-04-26 | 4.030 | 38,000 | +10,000 | 0.00% | 153,140 |
| 2022-04-27 | 2022-04-25 | 4.210 | 28,000 | -20,000 | 0.00% | 117,880 |
| 2022-04-22 | 2022-04-20 | 4.190 | 48,000 | +2,000 | 0.01% | 201,120 |
| 2022-04-21 | 2022-04-19 | 4.310 | 46,000 | -10,000 | 0.01% | 198,260 |
| 2022-04-19 | 2022-04-13 | 3.580 | 56,000 | -2,000 | 0.01% | 200,480 |
| 2022-04-12 | 2022-04-08 | 4.060 | 58,000 | +20,000 | 0.01% | 235,480 |
| 2022-04-11 | 2022-04-07 | 4.190 | 38,000 | +35,000 | 0.00% | 159,220 |
| 2022-01-26 | 2022-01-24 | 5.950 | 3,000 | -3,000 | 0.00% | 17,850 |
| 2022-01-14 | 2022-01-12 | 6.760 | 6,000 | +3,000 | 0.00% | 40,560 |
| 2021-12-06 | 2021-12-02 | 8.800 | 3,000 | -5,000 | 0.00% | 26,400 |
| 2021-12-03 | 2021-12-01 | 9.190 | 8,000 | +5,000 | 0.00% | 73,520 |
| 2021-11-30 | 2021-11-26 | 9.780 | 3,000 | -12,000 | 0.00% | 29,340 |
| 2021-11-25 | 2021-11-23 | 9.760 | 15,000 | -2,000 | 0.00% | 146,400 |
| 2021-11-22 | 2021-11-18 | 9.380 | 17,000 | -11,000 | 0.00% | 159,460 |
| 2021-11-19 | 2021-11-17 | 8.770 | 28,000 | +9,000 | 0.00% | 245,560 |
| 2021-11-16 | 2021-11-12 | 6.950 | 19,000 | -10,000 | 0.00% | 132,050 |
| 2021-11-15 | 2021-11-11 | 6.680 | 29,000 | -45,000 | 0.00% | 193,720 |
| 2021-11-10 | 2021-11-08 | 6.600 | 74,000 | -40,000 | 0.01% | 488,400 |
| 2021-11-09 | 2021-11-05 | 6.620 | 114,000 | -13,000 | 0.01% | 754,680 |
| 2021-11-04 | 2021-11-02 | 6.560 | 127,000 | +5,000 | 0.02% | 833,120 |
| 2021-10-28 | 2021-10-26 | 6.470 | 122,000 | +3,000 | 0.02% | 789,340 |
| 2021-09-07 | 2021-09-03 | 8.050 | 119,000 | +2,000 | 0.02% | 957,950 |
| 2021-09-06 | 2021-09-02 | 8.030 | 117,000 | +30,000 | 0.02% | 939,510 |
| 2021-09-03 | 2021-09-01 | 7.580 | 87,000 | +70,000 | 0.01% | 659,460 |
| 2021-08-27 | 2021-08-25 | 7.540 | 17,000 | +2,000 | 0.00% | 128,180 |
| 2021-08-26 | 2021-08-24 | 7.730 | 15,000 | +2,000 | 0.00% | 115,950 |
| 2021-07-29 | 2021-07-27 | 9.000 | 13,000 | -22,000 | 0.00% | 117,000 |
| 2021-07-16 | 2021-07-14 | 9.680 | 35,000 | -8,000 | 0.00% | 338,800 |
| 2021-07-15 | 2021-07-13 | 9.280 | 43,000 | -36,000 | 0.01% | 399,040 |
| 2021-07-08 | 2021-07-06 | 8.870 | 79,000 | +10,000 | 0.01% | 700,730 |
| 2021-06-25 | 2021-06-23 | 10.040 | 69,000 | +12,000 | 0.01% | 692,760 |
| 2021-06-24 | 2021-06-22 | 9.870 | 57,000 | +10,000 | 0.01% | 562,590 |
| 2021-06-18 | 2021-06-16 | 8.860 | 47,000 | +5,000 | 0.01% | 416,420 |
| 2021-06-17 | 2021-06-15 | 9.200 | 42,000 | +18,000 | 0.01% | 386,400 |
| 2021-06-11 | 2021-06-09 | 11.140 | 24,000 | -20,000 | 0.00% | 267,360 |
| 2021-06-03 | 2021-06-01 | 12.300 | 44,000 | -100,000 | 0.01% | 541,200 |
| 2021-06-01 | 2021-05-28 | 10.580 | 144,000 | -4,000 | 0.02% | 1,523,520 |
| 2021-05-31 | 2021-05-27 | 10.420 | 148,000 | -30,000 | 0.02% | 1,542,160 |
| 2021-05-03 | 2021-04-29 | 9.990 | 178,000 | -10,000 | 0.02% | 1,778,220 |
| 2021-03-22 | 2021-03-18 | 9.050 | 188,000 | +1,000 | 0.02% | 1,701,400 |
| 2021-03-10 | 2021-03-08 | 8.300 | 187,000 | +22,000 | 0.02% | 1,552,100 |
| 2021-03-09 | 2021-03-05 | 8.680 | 165,000 | +63,000 | 0.02% | 1,432,200 |
| 2021-03-05 | 2021-03-03 | 9.100 | 102,000 | +10,000 | 0.01% | 928,200 |
| 2021-03-02 | 2021-02-26 | 8.860 | 92,000 | +8,000 | 0.01% | 815,120 |
| 2021-02-26 | 2021-02-24 | 8.860 | 84,000 | +10,000 | 0.01% | 744,240 |
| 2021-02-10 | 2021-02-08 | 9.090 | 74,000 | +1,000 | 0.01% | 672,660 |
| 2021-02-09 | 2021-02-05 | 8.980 | 73,000 | +1,000 | 0.01% | 655,540 |
| 2021-02-05 | 2021-02-03 | 8.390 | 72,000 | +2,000 | 0.01% | 604,080 |
| 2021-02-02 | 2021-01-29 | 9.170 | 70,000 | -5,000 | 0.01% | 641,900 |
| 2021-01-29 | 2021-01-27 | 9.090 | 75,000 | -5,000 | 0.01% | 681,750 |
| 2021-01-28 | 2021-01-26 | 9.390 | 80,000 | -18,000 | 0.01% | 751,200 |
| 2021-01-27 | 2021-01-25 | 9.930 | 98,000 | +19,000 | 0.01% | 973,140 |
| 2021-01-26 | 2021-01-22 | 9.910 | 79,000 | -2,000 | 0.01% | 782,890 |
| 2021-01-25 | 2021-01-21 | 10.180 | 81,000 | -1,000 | 0.01% | 824,580 |
| 2021-01-22 | 2021-01-20 | 10.640 | 82,000 | +5,000 | 0.01% | 872,480 |
| 2021-01-21 | 2021-01-19 | 10.800 | 77,000 | -43,000 | 0.01% | 831,600 |
| 2021-01-20 | 2021-01-18 | 10.000 | 120,000 | -32,000 | 0.02% | 1,200,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 152,000 | -92,000 | 0.02% | 1,418,160 |
| 2021-01-18 | 2021-01-14 | 9.410 | 244,000 | +93,000 | 0.03% | 2,296,040 |
| 2021-01-15 | 2021-01-13 | 8.410 | 151,000 | +8,000 | 0.02% | 1,269,910 |
| 2021-01-14 | 2021-01-12 | 8.330 | 143,000 | -2,000 | 0.02% | 1,191,190 |
| 2021-01-13 | 2021-01-11 | 8.690 | 145,000 | -10,000 | 0.02% | 1,260,050 |
| 2021-01-12 | 2021-01-08 | 8.890 | 155,000 | +15,000 | 0.02% | 1,377,950 |
| 2021-01-11 | 2021-01-07 | 8.980 | 140,000 | -1,000 | 0.02% | 1,257,200 |
| 2021-01-08 | 2021-01-06 | 9.250 | 141,000 | -10,000 | 0.02% | 1,304,250 |
| 2021-01-06 | 2021-01-04 | 9.980 | 151,000 | +4,000 | 0.02% | 1,506,980 |
| 2021-01-05 | 2020-12-31 | 10.560 | 147,000 | -2,000 | 0.02% | 1,552,320 |
| 2021-01-04 | 2020-12-29 | 10.000 | 149,000 | +1,000 | 0.02% | 1,490,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 148,000 | +5,000 | 0.02% | 1,480,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 143,000 | -27,000 | 0.02% | 1,430,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 170,000 | +21,000 | 0.02% | 1,700,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 149,000 | +1,000 | 0.02% | 1,537,680 |
| 2020-12-22 | 2020-12-18 | 10.700 | 148,000 | -12,000 | 0.02% | 1,583,600 |
| 2020-12-21 | 2020-12-17 | 10.780 | 160,000 | -4,000 | 0.02% | 1,724,800 |
| 2020-12-18 | 2020-12-16 | 10.800 | 164,000 | +38,000 | 0.02% | 1,771,200 |
| 2020-12-17 | 2020-12-15 | 10.840 | 126,000 | +23,000 | 0.02% | 1,365,840 |
| 2020-12-16 | 2020-12-14 | 11.000 | 103,000 | +6,000 | 0.01% | 1,133,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 97,000 | -15,000 | 0.01% | 971,940 |
| 2020-12-14 | 2020-12-10 | 11.020 | 112,000 | 0.01% | 1,234,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy