History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 2,126,103 | +0 | 0.24% | 30,020,574 |
| 2025-10-13 | 2025-10-09 | 15.140 | 2,126,103 | +0 | 0.24% | 32,189,199 |
| 2025-10-10 | 2025-10-08 | 16.480 | 2,126,103 | +783,906 | 0.24% | 35,038,177 |
| 2025-10-09 | 2025-10-06 | 15.390 | 1,342,197 | +352,794 | 0.15% | 20,656,412 |
| 2025-10-08 | 2025-10-03 | 15.330 | 989,403 | +168,300 | 0.11% | 15,167,548 |
| 2025-10-06 | 2025-10-02 | 15.510 | 821,103 | -75,800 | 0.09% | 12,735,308 |
| 2025-10-03 | 2025-09-30 | 15.690 | 896,903 | -309,852 | 0.10% | 14,072,408 |
| 2025-10-02 | 2025-09-29 | 14.520 | 1,206,755 | -352,700 | 0.14% | 17,522,083 |
| 2025-09-30 | 2025-09-26 | 14.010 | 1,559,455 | +176,000 | 0.18% | 21,847,965 |
| 2025-09-29 | 2025-09-25 | 14.060 | 1,383,455 | +95,745 | 0.16% | 19,451,377 |
| 2025-09-26 | 2025-09-24 | 14.260 | 1,287,710 | -175,739 | 0.15% | 18,362,745 |
| 2025-09-25 | 2025-09-23 | 15.140 | 1,463,449 | +58,598 | 0.17% | 22,156,618 |
| 2025-09-24 | 2025-09-22 | 15.600 | 1,404,851 | -335,315 | 0.16% | 21,915,676 |
| 2025-09-23 | 2025-09-19 | 15.360 | 1,740,166 | -1,141,999 | 0.20% | 26,728,950 |
| 2025-09-22 | 2025-09-18 | 15.460 | 2,882,165 | +410,061 | 0.33% | 44,558,271 |
| 2025-09-19 | 2025-09-17 | 15.630 | 2,472,104 | -15,800 | 0.28% | 38,638,986 |
| 2025-09-18 | 2025-09-16 | 15.820 | 2,487,904 | -330,000 | 0.29% | 39,358,641 |
| 2025-09-17 | 2025-09-15 | 16.480 | 2,817,904 | +46,568 | 0.32% | 46,439,058 |
| 2025-09-16 | 2025-09-12 | 16.380 | 2,771,336 | +490,716 | 0.32% | 45,394,484 |
| 2025-09-15 | 2025-09-11 | 16.440 | 2,280,620 | -197,900 | 0.26% | 37,493,393 |
| 2025-09-12 | 2025-09-10 | 17.210 | 2,478,520 | +179,200 | 0.28% | 42,655,329 |
| 2025-09-11 | 2025-09-09 | 17.150 | 2,299,320 | -710,150 | 0.26% | 39,433,338 |
| 2025-09-10 | 2025-09-08 | 17.890 | 3,009,470 | +63,900 | 0.35% | 53,839,418 |
| 2025-09-09 | 2025-09-05 | 17.130 | 2,945,570 | +56,600 | 0.34% | 50,457,614 |
| 2025-09-08 | 2025-09-04 | 15.990 | 2,888,970 | -7,121 | 0.33% | 46,194,630 |
| 2025-09-05 | 2025-09-03 | 16.080 | 2,896,091 | +511,000 | 0.33% | 46,569,143 |
| 2025-09-04 | 2025-09-02 | 14.730 | 2,385,091 | -676,580 | 0.29% | 35,132,390 |
| 2025-09-03 | 2025-09-01 | 14.990 | 3,061,671 | -1,068,774 | 0.37% | 45,894,448 |
| 2025-09-02 | 2025-08-29 | 14.720 | 4,130,445 | +2,091,598 | 0.50% | 60,800,150 |
| 2025-09-01 | 2025-08-28 | 12.700 | 2,038,847 | -254,000 | 0.25% | 25,893,357 |
| 2025-08-29 | 2025-08-27 | 12.850 | 2,292,847 | +777,200 | 0.28% | 29,463,084 |
| 2025-08-28 | 2025-08-26 | 13.400 | 1,515,647 | -128,400 | 0.18% | 20,309,670 |
| 2025-08-27 | 2025-08-25 | 12.390 | 1,644,047 | +63,000 | 0.20% | 20,369,742 |
| 2025-08-26 | 2025-08-22 | 12.440 | 1,581,047 | +275,000 | 0.19% | 19,668,225 |
| 2025-08-25 | 2025-08-21 | 12.110 | 1,306,047 | -133,100 | 0.16% | 15,816,229 |
| 2025-08-22 | 2025-08-20 | 11.520 | 1,439,147 | -31,522 | 0.17% | 16,578,973 |
| 2025-08-21 | 2025-08-19 | 12.230 | 1,470,669 | +351,667 | 0.18% | 17,986,282 |
| 2025-08-20 | 2025-08-18 | 12.610 | 1,119,002 | -23,300 | 0.14% | 14,110,615 |
| 2025-08-19 | 2025-08-15 | 12.190 | 1,142,302 | -233,700 | 0.14% | 13,924,661 |
| 2025-08-18 | 2025-08-14 | 11.550 | 1,376,002 | -485,424 | 0.17% | 15,892,823 |
| 2025-08-15 | 2025-08-13 | 11.260 | 1,861,426 | +833,079 | 0.23% | 20,959,657 |
| 2025-08-14 | 2025-08-12 | 10.770 | 1,028,347 | -7,000 | 0.12% | 11,075,297 |
| 2025-08-13 | 2025-08-11 | 10.990 | 1,035,347 | -24,892 | 0.13% | 11,378,464 |
| 2025-08-12 | 2025-08-08 | 10.400 | 1,060,239 | +72,639 | 0.13% | 11,026,486 |
| 2025-08-11 | 2025-08-07 | 9.500 | 987,600 | -26,200 | 0.12% | 9,382,200 |
| 2025-08-08 | 2025-08-06 | 9.470 | 1,013,800 | -193,444 | 0.12% | 9,600,686 |
| 2025-08-07 | 2025-08-05 | 9.670 | 1,207,244 | -249,396 | 0.15% | 11,674,049 |
| 2025-08-06 | 2025-08-04 | 8.920 | 1,456,640 | -9,800 | 0.18% | 12,993,229 |
| 2025-08-05 | 2025-08-01 | 9.020 | 1,466,440 | -44,000 | 0.18% | 13,227,289 |
| 2025-08-04 | 2025-07-31 | 9.400 | 1,510,440 | -310 | 0.18% | 14,198,136 |
| 2025-08-01 | 2025-07-30 | 10.300 | 1,510,750 | +476,456 | 0.18% | 15,560,725 |
| 2025-07-31 | 2025-07-29 | 10.240 | 1,034,294 | +625,039 | 0.13% | 10,591,171 |
| 2025-07-30 | 2025-07-28 | 9.600 | 409,255 | -26,700 | 0.05% | 3,928,848 |
| 2025-07-29 | 2025-07-25 | 9.610 | 435,955 | +31,237 | 0.05% | 4,189,528 |
| 2025-07-28 | 2025-07-24 | 8.890 | 404,718 | -140,647 | 0.05% | 3,597,943 |
| 2025-07-25 | 2025-07-23 | 8.620 | 545,365 | +143,000 | 0.07% | 4,701,046 |
| 2025-07-24 | 2025-07-22 | 8.800 | 402,365 | -75,986 | 0.05% | 3,540,812 |
| 2025-07-23 | 2025-07-21 | 9.040 | 478,351 | -48,282 | 0.06% | 4,324,293 |
| 2025-07-22 | 2025-07-18 | 8.990 | 526,633 | -1,065,689 | 0.06% | 4,734,431 |
| 2025-07-21 | 2025-07-17 | 8.300 | 1,592,322 | +1,236,000 | 0.19% | 13,216,273 |
| 2025-07-18 | 2025-07-16 | 7.910 | 356,322 | -79,736 | 0.04% | 2,818,507 |
| 2025-07-17 | 2025-07-15 | 7.830 | 436,058 | -39,000 | 0.05% | 3,414,334 |
| 2025-07-16 | 2025-07-14 | 7.790 | 475,058 | -3,589 | 0.06% | 3,700,702 |
| 2025-07-15 | 2025-07-11 | 7.740 | 478,647 | -500 | 0.06% | 3,704,728 |
| 2025-07-14 | 2025-07-10 | 7.960 | 479,147 | -438,700 | 0.06% | 3,814,010 |
| 2025-07-11 | 2025-07-09 | 7.920 | 917,847 | -199,606 | 0.11% | 7,269,348 |
| 2025-07-10 | 2025-07-08 | 7.910 | 1,117,453 | -763,300 | 0.14% | 8,839,053 |
| 2025-07-09 | 2025-07-07 | 8.160 | 1,880,753 | -116,000 | 0.23% | 15,346,944 |
| 2025-07-08 | 2025-07-04 | 8.390 | 1,996,753 | +64,400 | 0.24% | 16,752,758 |
| 2025-07-07 | 2025-07-03 | 8.450 | 1,932,353 | +152,000 | 0.23% | 16,328,383 |
| 2025-07-04 | 2025-07-02 | 8.460 | 1,780,353 | +52,900 | 0.22% | 15,061,786 |
| 2025-07-03 | 2025-06-30 | 8.480 | 1,727,453 | -67,100 | 0.21% | 14,648,801 |
| 2025-07-02 | 2025-06-27 | 8.270 | 1,794,553 | -76,100 | 0.22% | 14,840,953 |
| 2025-06-30 | 2025-06-26 | 8.450 | 1,870,653 | +93,200 | 0.23% | 15,807,018 |
| 2025-06-27 | 2025-06-25 | 8.640 | 1,777,453 | -667,600 | 0.22% | 15,357,194 |
| 2025-06-26 | 2025-06-24 | 8.910 | 2,445,053 | +10,300 | 0.30% | 21,785,422 |
| 2025-06-25 | 2025-06-23 | 8.750 | 2,434,753 | +9,764 | 0.29% | 21,304,089 |
| 2025-06-24 | 2025-06-20 | 7.790 | 2,424,989 | -46,764 | 0.29% | 18,890,664 |
| 2025-06-23 | 2025-06-19 | 7.790 | 2,471,753 | +2,000 | 0.30% | 19,254,956 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,469,753 | -54,000 | 0.30% | 20,301,370 |
| 2025-06-19 | 2025-06-17 | 7.760 | 2,523,753 | +621,000 | 0.31% | 19,584,323 |
| 2025-06-18 | 2025-06-16 | 9.180 | 1,902,753 | +76,102 | 0.23% | 17,467,273 |
| 2025-06-17 | 2025-06-13 | 8.660 | 1,826,651 | +20,700 | 0.22% | 15,818,798 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,805,951 | +20,004 | 0.22% | 16,343,857 |
| 2025-06-13 | 2025-06-11 | 9.050 | 1,785,947 | -116,300 | 0.22% | 16,162,820 |
| 2025-06-12 | 2025-06-10 | 9.180 | 1,902,247 | +8,958 | 0.23% | 17,462,627 |
| 2025-06-11 | 2025-06-09 | 8.330 | 1,893,289 | -1,010 | 0.23% | 15,771,097 |
| 2025-06-10 | 2025-06-06 | 7.960 | 1,894,299 | +42,010 | 0.23% | 15,078,620 |
| 2025-06-09 | 2025-06-05 | 7.890 | 1,852,289 | +22,181 | 0.22% | 14,614,560 |
| 2025-06-06 | 2025-06-04 | 8.750 | 1,830,108 | -123,000 | 0.22% | 16,013,445 |
| 2025-06-05 | 2025-06-03 | 9.090 | 1,953,108 | +196,000 | 0.24% | 17,753,752 |
| 2025-06-04 | 2025-06-02 | 9.310 | 1,757,108 | -127,931 | 0.21% | 16,358,675 |
| 2025-06-03 | 2025-05-30 | 8.930 | 1,885,039 | -783,201 | 0.23% | 16,833,398 |
| 2025-06-02 | 2025-05-29 | 8.740 | 2,668,240 | -41,865 | 0.32% | 23,320,418 |
| 2025-05-30 | 2025-05-28 | 8.380 | 2,710,105 | +45,865 | 0.33% | 22,710,680 |
| 2025-05-29 | 2025-05-27 | 8.500 | 2,664,240 | +971,064 | 0.32% | 22,646,040 |
| 2025-05-28 | 2025-05-26 | 8.400 | 1,693,176 | +193,976 | 0.20% | 14,222,678 |
| 2025-05-27 | 2025-05-23 | 8.810 | 1,499,200 | +47,000 | 0.18% | 13,207,952 |
| 2025-05-26 | 2025-05-22 | 9.150 | 1,452,200 | -70,000 | 0.17% | 13,287,630 |
| 2025-05-23 | 2025-05-21 | 9.700 | 1,522,200 | -1,419,103 | 0.18% | 14,765,340 |
| 2025-05-22 | 2025-05-20 | 9.800 | 2,941,303 | +1,486,100 | 0.35% | 28,824,769 |
| 2025-05-21 | 2025-05-19 | 8.970 | 1,455,203 | -120,200 | 0.17% | 13,053,171 |
| 2025-05-20 | 2025-05-16 | 9.200 | 1,575,403 | -36,000 | 0.19% | 14,493,708 |
| 2025-05-19 | 2025-05-15 | 9.270 | 1,611,403 | +110,220 | 0.19% | 14,937,706 |
| 2025-05-16 | 2025-05-14 | 8.950 | 1,501,183 | +54,900 | 0.18% | 13,435,588 |
| 2025-05-15 | 2025-05-13 | 8.830 | 1,446,283 | +63,094 | 0.17% | 12,770,679 |
| 2025-05-14 | 2025-05-12 | 8.200 | 1,383,189 | -30,200 | 0.17% | 11,342,150 |
| 2025-05-13 | 2025-05-09 | 8.990 | 1,413,389 | +59,107 | 0.17% | 12,706,367 |
| 2025-05-12 | 2025-05-08 | 8.440 | 1,354,282 | +52,000 | 0.16% | 11,430,140 |
| 2025-05-09 | 2025-05-07 | 8.180 | 1,302,282 | -33,000 | 0.16% | 10,652,667 |
| 2025-05-08 | 2025-05-06 | 8.670 | 1,335,282 | -53,700 | 0.16% | 11,576,895 |
| 2025-05-07 | 2025-05-02 | 8.810 | 1,388,982 | +82,032 | 0.17% | 12,236,931 |
| 2025-05-06 | 2025-04-30 | 8.600 | 1,306,950 | -61,400 | 0.16% | 11,239,770 |
| 2025-05-02 | 2025-04-29 | 8.600 | 1,368,350 | -13,700 | 0.16% | 11,767,810 |
| 2025-04-30 | 2025-04-28 | 8.340 | 1,382,050 | +15,100 | 0.17% | 11,526,297 |
| 2025-04-29 | 2025-04-25 | 8.210 | 1,366,950 | +22,649 | 0.16% | 11,222,660 |
| 2025-04-28 | 2025-04-24 | 7.940 | 1,344,301 | +800 | 0.16% | 10,673,750 |
| 2025-04-25 | 2025-04-23 | 7.850 | 1,343,501 | -54,811 | 0.16% | 10,546,483 |
| 2025-04-24 | 2025-04-22 | 8.110 | 1,398,312 | +117,984 | 0.17% | 11,340,310 |
| 2025-04-23 | 2025-04-17 | 7.180 | 1,280,328 | -114,400 | 0.15% | 9,192,755 |
| 2025-04-22 | 2025-04-16 | 7.180 | 1,394,728 | +54,842 | 0.17% | 10,014,147 |
| 2025-04-17 | 2025-04-15 | 7.660 | 1,339,886 | -46,000 | 0.16% | 10,263,527 |
| 2025-04-16 | 2025-04-14 | 7.770 | 1,385,886 | -171,800 | 0.17% | 10,768,334 |
| 2025-04-15 | 2025-04-11 | 7.150 | 1,557,686 | +134,361 | 0.19% | 11,137,455 |
| 2025-04-14 | 2025-04-10 | 6.470 | 1,423,325 | -337,900 | 0.17% | 9,208,913 |
| 2025-04-11 | 2025-04-09 | 5.980 | 1,761,225 | +152,050 | 0.21% | 10,532,126 |
| 2025-04-10 | 2025-04-08 | 5.900 | 1,609,175 | +27,100 | 0.19% | 9,494,132 |
| 2025-04-09 | 2025-04-07 | 5.430 | 1,582,075 | -242,593 | 0.19% | 8,590,667 |
| 2025-04-08 | 2025-04-03 | 7.550 | 1,824,668 | -273,200 | 0.22% | 13,776,243 |
| 2025-04-07 | 2025-04-02 | 8.700 | 2,097,868 | -121,506 | 0.28% | 18,251,452 |
| 2025-04-03 | 2025-04-01 | 8.700 | 2,219,374 | +167,000 | 0.29% | 19,308,554 |
| 2025-04-02 | 2025-03-31 | 9.000 | 2,052,374 | -69,200 | 0.27% | 18,471,366 |
| 2025-04-01 | 2025-03-28 | 9.180 | 2,121,574 | +27,800 | 0.28% | 19,476,049 |
| 2025-03-31 | 2025-03-27 | 8.580 | 2,093,774 | -113,188 | 0.28% | 17,964,581 |
| 2025-03-28 | 2025-03-26 | 8.370 | 2,206,962 | +86,000 | 0.29% | 18,472,272 |
| 2025-03-27 | 2025-03-25 | 7.930 | 2,120,962 | +16,200 | 0.28% | 16,819,229 |
| 2025-03-26 | 2025-03-24 | 8.260 | 2,104,762 | +884,000 | 0.28% | 17,385,334 |
| 2025-03-24 | 2025-03-20 | 8.470 | 1,220,762 | +40,000 | 0.16% | 10,339,854 |
| 2025-03-21 | 2025-03-19 | 8.600 | 1,180,762 | -72,000 | 0.16% | 10,154,553 |
| 2025-03-20 | 2025-03-18 | 8.640 | 1,252,762 | -71,888 | 0.17% | 10,823,864 |
| 2025-03-19 | 2025-03-17 | 8.320 | 1,324,650 | +196,000 | 0.17% | 11,021,088 |
| 2025-03-18 | 2025-03-14 | 8.150 | 1,128,650 | -54,900 | 0.15% | 9,198,498 |
| 2025-03-17 | 2025-03-13 | 8.300 | 1,183,550 | +39,725 | 0.16% | 9,823,465 |
| 2025-03-14 | 2025-03-12 | 8.400 | 1,143,825 | -115,980 | 0.15% | 9,608,130 |
| 2025-03-13 | 2025-03-11 | 8.330 | 1,259,805 | +80,086 | 0.17% | 10,494,176 |
| 2025-03-12 | 2025-03-10 | 7.470 | 1,179,719 | -134,182 | 0.16% | 8,812,501 |
| 2025-03-11 | 2025-03-07 | 6.770 | 1,313,901 | +78,519 | 0.17% | 8,895,110 |
| 2025-03-10 | 2025-03-06 | 6.700 | 1,235,382 | +80,385 | 0.16% | 8,277,059 |
| 2025-03-07 | 2025-03-05 | 5.980 | 1,154,997 | -2,858 | 0.15% | 6,906,882 |
| 2025-03-06 | 2025-03-04 | 5.470 | 1,157,855 | -4,000 | 0.15% | 6,333,467 |
| 2025-03-05 | 2025-03-03 | 5.500 | 1,161,855 | +86,047 | 0.15% | 6,390,202 |
| 2025-03-04 | 2025-02-28 | 5.200 | 1,075,808 | -135,000 | 0.14% | 5,594,202 |
| 2025-03-03 | 2025-02-27 | 5.590 | 1,210,808 | +102,621 | 0.16% | 6,768,417 |
| 2025-02-27 | 2025-02-25 | 5.550 | 1,108,187 | +7,000 | 0.15% | 6,150,438 |
| 2025-02-26 | 2025-02-24 | 5.710 | 1,101,187 | -99,900 | 0.15% | 6,287,778 |
| 2025-02-25 | 2025-02-21 | 5.480 | 1,201,087 | +103,900 | 0.16% | 6,581,957 |
| 2025-02-24 | 2025-02-20 | 5.300 | 1,097,187 | -251,900 | 0.14% | 5,815,091 |
| 2025-02-21 | 2025-02-19 | 5.450 | 1,349,087 | +193,568 | 0.18% | 7,352,524 |
| 2025-02-20 | 2025-02-18 | 5.080 | 1,155,519 | +432 | 0.15% | 5,870,037 |
| 2025-02-19 | 2025-02-17 | 4.580 | 1,155,087 | -207,853 | 0.15% | 5,290,298 |
| 2025-02-18 | 2025-02-14 | 4.020 | 1,362,940 | +194,000 | 0.18% | 5,479,019 |
| 2025-02-17 | 2025-02-13 | 4.000 | 1,168,940 | -147,383 | 0.15% | 4,675,760 |
| 2025-02-14 | 2025-02-12 | 4.250 | 1,316,323 | +61,000 | 0.17% | 5,594,373 |
| 2025-02-13 | 2025-02-11 | 4.300 | 1,255,323 | -26,400 | 0.17% | 5,397,889 |
| 2025-02-12 | 2025-02-10 | 4.170 | 1,281,723 | +22,600 | 0.17% | 5,344,785 |
| 2025-02-11 | 2025-02-07 | 3.620 | 1,259,123 | -133,674 | 0.17% | 4,558,025 |
| 2025-02-10 | 2025-02-06 | 4.230 | 1,392,797 | +106,532 | 0.18% | 5,891,531 |
| 2025-02-07 | 2025-02-05 | 4.160 | 1,286,265 | -359,108 | 0.17% | 5,350,862 |
| 2025-02-06 | 2025-02-04 | 3.890 | 1,645,373 | +159,000 | 0.22% | 6,400,501 |
| 2025-02-05 | 2025-02-03 | 3.740 | 1,486,373 | +133,500 | 0.19% | 5,559,035 |
| 2025-02-04 | 2025-01-28 | 3.660 | 1,352,873 | -202,700 | 0.18% | 4,951,515 |
| 2025-02-03 | 2025-01-24 | 3.400 | 1,555,573 | -4,000 | 0.20% | 5,288,948 |
| 2025-01-27 | 2025-01-23 | 3.180 | 1,559,573 | +133,100 | 0.20% | 4,959,442 |
| 2025-01-24 | 2025-01-22 | 3.340 | 1,426,473 | +96,000 | 0.19% | 4,764,420 |
| 2025-01-23 | 2025-01-21 | 2.980 | 1,330,473 | -82,000 | 0.17% | 3,964,810 |
| 2025-01-22 | 2025-01-20 | 3.030 | 1,412,473 | +140,400 | 0.18% | 4,279,793 |
| 2025-01-21 | 2025-01-17 | 2.880 | 1,272,073 | -34,800 | 0.17% | 3,663,570 |
| 2025-01-20 | 2025-01-16 | 2.840 | 1,306,873 | -180,030 | 0.17% | 3,711,519 |
| 2025-01-17 | 2025-01-15 | 2.580 | 1,486,903 | -76,100 | 0.19% | 3,836,210 |
| 2025-01-16 | 2025-01-14 | 2.650 | 1,563,003 | -35,000 | 0.20% | 4,141,958 |
| 2025-01-15 | 2025-01-13 | 2.670 | 1,598,003 | -114,757 | 0.21% | 4,266,668 |
| 2025-01-14 | 2025-01-10 | 2.410 | 1,712,760 | +396,200 | 0.22% | 4,127,752 |
| 2025-01-13 | 2025-01-09 | 2.420 | 1,316,560 | -99,000 | 0.17% | 3,186,075 |
| 2025-01-10 | 2025-01-08 | 2.240 | 1,415,560 | +224,400 | 0.19% | 3,170,854 |
| 2025-01-09 | 2025-01-07 | 2.400 | 1,191,160 | -113,000 | 0.16% | 2,858,784 |
| 2025-01-08 | 2025-01-06 | 2.430 | 1,304,160 | -314,089 | 0.17% | 3,169,109 |
| 2025-01-07 | 2025-01-03 | 2.080 | 1,618,249 | +354,905 | 0.21% | 3,365,958 |
| 2025-01-06 | 2025-01-02 | 1.980 | 1,263,344 | +36,900 | 0.17% | 2,501,421 |
| 2025-01-03 | 2024-12-31 | 1.860 | 1,226,444 | -820,970 | 0.16% | 2,281,186 |
| 2025-01-02 | 2024-12-27 | 1.800 | 2,047,414 | +723,000 | 0.27% | 3,685,345 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,324,414 | -537,926 | 0.17% | 1,893,912 |
| 2024-12-27 | 2024-12-20 | 1.340 | 1,862,340 | -115,000 | 0.24% | 2,495,536 |
| 2024-12-23 | 2024-12-19 | 1.290 | 1,977,340 | +441,000 | 0.26% | 2,550,769 |
| 2024-12-20 | 2024-12-18 | 1.220 | 1,536,340 | +72,000 | 0.20% | 1,874,335 |
| 2024-12-19 | 2024-12-17 | 1.240 | 1,464,340 | -82,000 | 0.19% | 1,815,782 |
| 2024-12-18 | 2024-12-16 | 1.140 | 1,546,340 | -217,000 | 0.20% | 1,762,828 |
| 2024-12-17 | 2024-12-13 | 1.160 | 1,763,340 | -163,000 | 0.23% | 2,045,474 |
| 2024-12-16 | 2024-12-12 | 1.190 | 1,926,340 | +160,000 | 0.25% | 2,292,345 |
| 2024-12-13 | 2024-12-11 | 1.210 | 1,766,340 | +19,000 | 0.23% | 2,137,271 |
| 2024-12-12 | 2024-12-10 | 1.210 | 1,747,340 | +133,000 | 0.23% | 2,114,281 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,614,340 | +4,000 | 0.21% | 1,937,208 |
| 2024-12-10 | 2024-12-06 | 1.190 | 1,610,340 | +61,000 | 0.21% | 1,916,305 |
| 2024-12-09 | 2024-12-05 | 1.220 | 1,549,340 | -96,000 | 0.20% | 1,890,195 |
| 2024-12-06 | 2024-12-04 | 1.190 | 1,645,340 | +16,000 | 0.22% | 1,957,955 |
| 2024-12-05 | 2024-12-03 | 1.190 | 1,629,340 | -177,000 | 0.21% | 1,938,915 |
| 2024-12-04 | 2024-12-02 | 1.180 | 1,806,340 | +49,000 | 0.24% | 2,131,481 |
| 2024-12-03 | 2024-11-29 | 1.170 | 1,757,340 | -211,000 | 0.23% | 2,056,088 |
| 2024-12-02 | 2024-11-28 | 1.170 | 1,968,340 | -945,900 | 0.26% | 2,302,958 |
| 2024-11-29 | 2024-11-27 | 1.220 | 2,914,240 | +89,000 | 0.38% | 3,555,373 |
| 2024-11-28 | 2024-11-26 | 1.180 | 2,825,240 | -14,000 | 0.37% | 3,333,783 |
| 2024-11-27 | 2024-11-25 | 1.200 | 2,839,240 | -157,000 | 0.37% | 3,407,088 |
| 2024-11-26 | 2024-11-22 | 1.220 | 2,996,240 | -138,000 | 0.39% | 3,655,413 |
| 2024-11-25 | 2024-11-21 | 1.280 | 3,134,240 | +551,000 | 0.41% | 4,011,827 |
| 2024-11-22 | 2024-11-20 | 1.280 | 2,583,240 | -373,000 | 0.34% | 3,306,547 |
| 2024-11-21 | 2024-11-19 | 1.200 | 2,956,240 | +52,000 | 0.39% | 3,547,488 |
| 2024-11-20 | 2024-11-18 | 1.170 | 2,904,240 | +130,000 | 0.38% | 3,397,961 |
| 2024-11-19 | 2024-11-15 | 1.190 | 2,774,240 | +8,000 | 0.36% | 3,301,346 |
| 2024-11-18 | 2024-11-14 | 1.180 | 2,766,240 | -59,000 | 0.36% | 3,264,163 |
| 2024-11-15 | 2024-11-13 | 1.190 | 2,825,240 | +111,000 | 0.37% | 3,362,036 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,714,240 | +76,000 | 0.35% | 3,257,088 |
| 2024-11-13 | 2024-11-11 | 1.190 | 2,638,240 | +89,000 | 0.34% | 3,139,506 |
| 2024-11-12 | 2024-11-08 | 1.190 | 2,549,240 | -67,000 | 0.33% | 3,033,596 |
| 2024-11-11 | 2024-11-07 | 1.180 | 2,616,240 | +33,000 | 0.34% | 3,087,163 |
| 2024-11-08 | 2024-11-06 | 1.160 | 2,583,240 | +431,788 | 0.34% | 2,996,558 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,151,452 | -84,000 | 0.28% | 2,581,742 |
| 2024-11-06 | 2024-11-04 | 1.200 | 2,235,452 | -78,000 | 0.29% | 2,682,542 |
| 2024-11-05 | 2024-11-01 | 1.200 | 2,313,452 | +38,000 | 0.30% | 2,776,142 |
| 2024-11-04 | 2024-10-31 | 1.210 | 2,275,452 | -57,000 | 0.30% | 2,753,297 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,332,452 | -118,000 | 0.30% | 2,868,916 |
| 2024-10-31 | 2024-10-29 | 1.230 | 2,450,452 | -164,000 | 0.32% | 3,014,056 |
| 2024-10-30 | 2024-10-28 | 1.290 | 2,614,452 | +115,000 | 0.34% | 3,372,643 |
| 2024-10-29 | 2024-10-25 | 1.290 | 2,499,452 | +299,000 | 0.33% | 3,224,293 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,200,452 | -117,000 | 0.29% | 2,640,542 |
| 2024-10-25 | 2024-10-23 | 1.230 | 2,317,452 | -6,000 | 0.30% | 2,850,466 |
| 2024-10-24 | 2024-10-22 | 1.240 | 2,323,452 | -8,000 | 0.30% | 2,881,080 |
| 2024-10-23 | 2024-10-21 | 1.270 | 2,331,452 | -31,000 | 0.30% | 2,960,944 |
| 2024-10-22 | 2024-10-18 | 1.260 | 2,362,452 | +82,000 | 0.31% | 2,976,690 |
| 2024-10-21 | 2024-10-17 | 1.210 | 2,280,452 | -233,000 | 0.30% | 2,759,347 |
| 2024-10-18 | 2024-10-16 | 1.230 | 2,513,452 | +147,000 | 0.33% | 3,091,546 |
| 2024-10-17 | 2024-10-15 | 1.230 | 2,366,452 | -223,000 | 0.31% | 2,910,736 |
| 2024-10-16 | 2024-10-14 | 1.330 | 2,589,452 | -274,000 | 0.34% | 3,443,971 |
| 2024-10-15 | 2024-10-10 | 1.330 | 2,863,452 | -115,000 | 0.37% | 3,808,391 |
| 2024-10-14 | 2024-10-09 | 1.330 | 2,978,452 | +17,000 | 0.39% | 3,961,341 |
| 2024-10-10 | 2024-10-08 | 1.380 | 2,961,452 | -99,000 | 0.39% | 4,086,804 |
| 2024-10-09 | 2024-10-07 | 1.640 | 3,060,452 | +317,000 | 0.40% | 5,019,141 |
| 2024-10-08 | 2024-10-04 | 1.500 | 2,743,452 | +266,000 | 0.36% | 4,115,178 |
| 2024-10-07 | 2024-10-03 | 1.400 | 2,477,452 | +147,900 | 0.32% | 3,468,433 |
| 2024-10-04 | 2024-10-02 | 1.480 | 2,329,552 | -106,000 | 0.30% | 3,447,737 |
| 2024-10-03 | 2024-09-30 | 1.440 | 2,435,552 | -31,000 | 0.32% | 3,507,195 |
| 2024-10-02 | 2024-09-27 | 1.320 | 2,466,552 | -639,688 | 0.32% | 3,255,849 |
| 2024-09-30 | 2024-09-26 | 1.220 | 3,106,240 | +111,000 | 0.40% | 3,789,613 |
| 2024-09-27 | 2024-09-25 | 1.150 | 2,995,240 | +51,000 | 0.39% | 3,444,526 |
| 2024-09-26 | 2024-09-24 | 1.200 | 2,944,240 | +265,000 | 0.38% | 3,533,088 |
| 2024-09-25 | 2024-09-23 | 1.220 | 2,679,240 | +96,000 | 0.35% | 3,268,673 |
| 2024-09-24 | 2024-09-20 | 1.240 | 2,583,240 | +76,000 | 0.34% | 3,203,218 |
| 2024-09-23 | 2024-09-19 | 1.230 | 2,507,240 | -42,000 | 0.33% | 3,083,905 |
| 2024-09-20 | 2024-09-17 | 1.260 | 2,549,240 | +145,000 | 0.33% | 3,212,042 |
| 2024-09-19 | 2024-09-16 | 1.190 | 2,404,240 | -49,000 | 0.31% | 2,861,046 |
| 2024-09-17 | 2024-09-13 | 1.130 | 2,453,240 | +35,000 | 0.32% | 2,772,161 |
| 2024-09-16 | 2024-09-12 | 1.140 | 2,418,240 | -44,000 | 0.31% | 2,756,794 |
| 2024-09-13 | 2024-09-11 | 1.100 | 2,462,240 | -93,000 | 0.32% | 2,708,464 |
| 2024-09-12 | 2024-09-10 | 1.080 | 2,555,240 | -75,000 | 0.33% | 2,759,659 |
| 2024-09-11 | 2024-09-09 | 1.130 | 2,630,240 | -196,000 | 0.34% | 2,972,171 |
| 2024-09-10 | 2024-09-05 | 1.130 | 2,826,240 | +122,000 | 0.37% | 3,193,651 |
| 2024-09-09 | 2024-09-04 | 1.120 | 2,704,240 | -11,000 | 0.35% | 3,028,749 |
| 2024-09-05 | 2024-09-03 | 1.160 | 2,715,240 | -3,000 | 0.35% | 3,149,678 |
| 2024-09-04 | 2024-09-02 | 1.140 | 2,718,240 | -47,000 | 0.35% | 3,098,794 |
| 2024-09-03 | 2024-08-30 | 1.190 | 2,765,240 | -2,000 | 0.36% | 3,290,636 |
| 2024-09-02 | 2024-08-29 | 1.140 | 2,767,240 | +356,000 | 0.36% | 3,154,654 |
| 2024-08-30 | 2024-08-28 | 1.130 | 2,411,240 | +23,000 | 0.31% | 2,724,701 |
| 2024-08-29 | 2024-08-27 | 1.170 | 2,388,240 | +5,000 | 0.31% | 2,794,241 |
| 2024-08-28 | 2024-08-26 | 1.160 | 2,383,240 | -67,000 | 0.31% | 2,764,558 |
| 2024-08-27 | 2024-08-23 | 1.110 | 2,450,240 | +33,000 | 0.32% | 2,719,766 |
| 2024-08-26 | 2024-08-22 | 1.180 | 2,417,240 | -138,000 | 0.31% | 2,852,343 |
| 2024-08-23 | 2024-08-21 | 1.210 | 2,555,240 | -58,000 | 0.33% | 3,091,840 |
| 2024-08-22 | 2024-08-20 | 1.220 | 2,613,240 | -44,000 | 0.34% | 3,188,153 |
| 2024-08-21 | 2024-08-19 | 1.230 | 2,657,240 | -8,000 | 0.35% | 3,268,405 |
| 2024-08-20 | 2024-08-16 | 1.260 | 2,665,240 | +73,000 | 0.35% | 3,358,202 |
| 2024-08-19 | 2024-08-15 | 1.240 | 2,592,240 | -179,000 | 0.34% | 3,214,378 |
| 2024-08-16 | 2024-08-14 | 1.260 | 2,771,240 | -44,000 | 0.36% | 3,491,762 |
| 2024-08-15 | 2024-08-13 | 1.250 | 2,815,240 | -65,000 | 0.37% | 3,519,050 |
| 2024-08-14 | 2024-08-12 | 1.250 | 2,880,240 | -32,000 | 0.37% | 3,600,300 |
| 2024-08-13 | 2024-08-09 | 1.250 | 2,912,240 | +149,000 | 0.38% | 3,640,300 |
| 2024-08-09 | 2024-08-07 | 1.330 | 2,763,240 | -7,000 | 0.36% | 3,675,109 |
| 2024-08-08 | 2024-08-06 | 1.350 | 2,770,240 | +58,000 | 0.36% | 3,739,824 |
| 2024-08-07 | 2024-08-05 | 1.300 | 2,712,240 | -37,000 | 0.35% | 3,525,912 |
| 2024-08-06 | 2024-08-02 | 1.370 | 2,749,240 | -15,000 | 0.36% | 3,766,459 |
| 2024-08-05 | 2024-08-01 | 1.360 | 2,764,240 | +3,000 | 0.36% | 3,759,366 |
| 2024-08-02 | 2024-07-31 | 1.380 | 2,761,240 | -13,000 | 0.36% | 3,810,511 |
| 2024-08-01 | 2024-07-30 | 1.320 | 2,774,240 | +26,000 | 0.36% | 3,661,997 |
| 2024-07-31 | 2024-07-29 | 1.320 | 2,748,240 | +111,000 | 0.36% | 3,627,677 |
| 2024-07-30 | 2024-07-26 | 1.290 | 2,637,240 | +19,000 | 0.34% | 3,402,040 |
| 2024-07-29 | 2024-07-25 | 1.260 | 2,618,240 | -92,000 | 0.34% | 3,298,982 |
| 2024-07-26 | 2024-07-24 | 1.290 | 2,710,240 | -119,000 | 0.35% | 3,496,210 |
| 2024-07-25 | 2024-07-23 | 1.310 | 2,829,240 | -170,000 | 0.37% | 3,706,304 |
| 2024-07-24 | 2024-07-22 | 1.320 | 2,999,240 | -51,000 | 0.39% | 3,958,997 |
| 2024-07-23 | 2024-07-19 | 1.360 | 3,050,240 | +840,377 | 0.40% | 4,148,326 |
| 2024-07-22 | 2024-07-18 | 1.450 | 2,209,863 | -232,000 | 0.29% | 3,204,301 |
| 2024-07-19 | 2024-07-17 | 1.470 | 2,441,863 | -633,377 | 0.32% | 3,589,539 |
| 2024-07-18 | 2024-07-16 | 1.400 | 3,075,240 | +9,000 | 0.40% | 4,305,336 |
| 2024-07-17 | 2024-07-15 | 1.420 | 3,066,240 | +151,000 | 0.40% | 4,354,061 |
| 2024-07-16 | 2024-07-12 | 1.360 | 2,915,240 | +14,000 | 0.38% | 3,964,726 |
| 2024-07-15 | 2024-07-11 | 1.330 | 2,901,240 | -13,000 | 0.38% | 3,858,649 |
| 2024-07-12 | 2024-07-10 | 1.310 | 2,914,240 | +56,000 | 0.38% | 3,817,654 |
| 2024-07-11 | 2024-07-09 | 1.320 | 2,858,240 | +58,000 | 0.37% | 3,772,877 |
| 2024-07-10 | 2024-07-08 | 1.300 | 2,800,240 | +198,000 | 0.36% | 3,640,312 |
| 2024-07-09 | 2024-07-05 | 1.320 | 2,602,240 | +24,000 | 0.34% | 3,434,957 |
| 2024-07-08 | 2024-07-04 | 1.310 | 2,578,240 | -65,000 | 0.34% | 3,377,494 |
| 2024-07-05 | 2024-07-03 | 1.370 | 2,643,240 | +110,000 | 0.34% | 3,621,239 |
| 2024-07-04 | 2024-07-02 | 1.390 | 2,533,240 | +91,000 | 0.33% | 3,521,204 |
| 2024-07-03 | 2024-06-28 | 1.380 | 2,442,240 | -296,000 | 0.32% | 3,370,291 |
| 2024-07-02 | 2024-06-27 | 1.360 | 2,738,240 | -12,000 | 0.36% | 3,724,006 |
| 2024-06-28 | 2024-06-26 | 1.370 | 2,750,240 | +140,000 | 0.36% | 3,767,829 |
| 2024-06-27 | 2024-06-25 | 1.350 | 2,610,240 | +40,000 | 0.34% | 3,523,824 |
| 2024-06-26 | 2024-06-24 | 1.300 | 2,570,240 | -81,000 | 0.33% | 3,341,312 |
| 2024-06-25 | 2024-06-21 | 1.260 | 2,651,240 | -15,000 | 0.34% | 3,340,562 |
| 2024-06-24 | 2024-06-20 | 1.310 | 2,666,240 | +372,363 | 0.35% | 3,492,774 |
| 2024-06-21 | 2024-06-19 | 1.310 | 2,293,877 | +2,000 | 0.30% | 3,004,979 |
| 2024-06-20 | 2024-06-18 | 1.300 | 2,291,877 | -10,000 | 0.30% | 2,979,440 |
| 2024-06-19 | 2024-06-17 | 1.330 | 2,301,877 | -168,000 | 0.30% | 3,061,496 |
| 2024-06-18 | 2024-06-14 | 1.320 | 2,469,877 | +14,000 | 0.32% | 3,260,238 |
| 2024-06-17 | 2024-06-13 | 1.300 | 2,455,877 | +29,000 | 0.32% | 3,192,640 |
| 2024-06-14 | 2024-06-12 | 1.300 | 2,426,877 | -157,000 | 0.32% | 3,154,940 |
| 2024-06-13 | 2024-06-11 | 1.350 | 2,583,877 | -96,000 | 0.34% | 3,488,234 |
| 2024-06-12 | 2024-06-07 | 1.380 | 2,679,877 | -28,000 | 0.35% | 3,698,230 |
| 2024-06-11 | 2024-06-06 | 1.370 | 2,707,877 | +450,000 | 0.35% | 3,709,791 |
| 2024-06-07 | 2024-06-05 | 1.380 | 2,257,877 | -588,000 | 0.29% | 3,115,870 |
| 2024-06-06 | 2024-06-04 | 1.410 | 2,845,877 | +64,000 | 0.37% | 4,012,687 |
| 2024-06-05 | 2024-06-03 | 1.410 | 2,781,877 | +384,000 | 0.36% | 3,922,447 |
| 2024-06-04 | 2024-05-31 | 1.460 | 2,397,877 | -73,000 | 0.31% | 3,500,900 |
| 2024-06-03 | 2024-05-30 | 1.460 | 2,470,877 | -44,000 | 0.32% | 3,607,480 |
| 2024-05-31 | 2024-05-29 | 1.440 | 2,514,877 | +197,000 | 0.33% | 3,621,423 |
| 2024-05-30 | 2024-05-28 | 1.480 | 2,317,877 | -36,000 | 0.30% | 3,430,458 |
| 2024-05-29 | 2024-05-27 | 1.490 | 2,353,877 | -211,000 | 0.31% | 3,507,277 |
| 2024-05-28 | 2024-05-24 | 1.500 | 2,564,877 | +238,000 | 0.33% | 3,847,316 |
| 2024-05-27 | 2024-05-23 | 1.550 | 2,326,877 | -500,100 | 0.30% | 3,606,659 |
| 2024-05-24 | 2024-05-22 | 1.400 | 2,826,977 | -150,000 | 0.37% | 3,957,768 |
| 2024-05-23 | 2024-05-21 | 1.410 | 2,976,977 | +90,000 | 0.39% | 4,197,538 |
| 2024-05-22 | 2024-05-20 | 1.470 | 2,886,977 | +300,000 | 0.38% | 4,243,856 |
| 2024-05-21 | 2024-05-17 | 1.380 | 2,586,977 | -127,000 | 0.34% | 3,570,028 |
| 2024-05-20 | 2024-05-16 | 1.400 | 2,713,977 | -54,000 | 0.35% | 3,799,568 |
| 2024-05-17 | 2024-05-14 | 1.440 | 2,767,977 | -41,000 | 0.36% | 3,985,887 |
| 2024-05-16 | 2024-05-13 | 1.420 | 2,808,977 | +157,000 | 0.37% | 3,988,747 |
| 2024-05-14 | 2024-05-10 | 1.470 | 2,651,977 | +132,000 | 0.35% | 3,898,406 |
| 2024-05-13 | 2024-05-09 | 1.540 | 2,519,977 | -339,263 | 0.33% | 3,880,765 |
| 2024-05-10 | 2024-05-08 | 1.430 | 2,859,240 | -35,000 | 0.37% | 4,088,713 |
| 2024-05-09 | 2024-05-07 | 1.420 | 2,894,240 | -29,000 | 0.38% | 4,109,821 |
| 2024-05-08 | 2024-05-06 | 1.450 | 2,923,240 | +395,000 | 0.38% | 4,238,698 |
| 2024-05-07 | 2024-05-03 | 1.360 | 2,528,240 | -147,000 | 0.33% | 3,438,406 |
| 2024-05-06 | 2024-05-02 | 1.290 | 2,675,240 | -89,000 | 0.35% | 3,451,060 |
| 2024-05-03 | 2024-04-30 | 1.180 | 2,764,240 | -31,000 | 0.36% | 3,261,803 |
| 2024-05-02 | 2024-04-29 | 1.240 | 2,795,240 | -107,000 | 0.36% | 3,466,098 |
| 2024-04-30 | 2024-04-26 | 1.250 | 2,902,240 | +238,000 | 0.38% | 3,627,800 |
| 2024-04-29 | 2024-04-25 | 1.190 | 2,664,240 | +513,655 | 0.35% | 3,170,446 |
| 2024-04-26 | 2024-04-24 | 1.120 | 2,150,585 | -211,000 | 0.28% | 2,408,655 |
| 2024-04-25 | 2024-04-23 | 1.150 | 2,361,585 | -412,000 | 0.31% | 2,715,823 |
| 2024-04-24 | 2024-04-22 | 1.080 | 2,773,585 | -490,000 | 0.36% | 2,995,472 |
| 2024-04-23 | 2024-04-19 | 1.040 | 3,263,585 | -791,000 | 0.42% | 3,394,128 |
| 2024-04-22 | 2024-04-18 | 1.070 | 4,054,585 | -145,000 | 0.53% | 4,338,406 |
| 2024-04-19 | 2024-04-17 | 1.090 | 4,199,585 | -66,000 | 0.55% | 4,577,548 |
| 2024-04-18 | 2024-04-16 | 1.060 | 4,265,585 | -14,000 | 0.55% | 4,521,520 |
| 2024-04-17 | 2024-04-15 | 1.160 | 4,279,585 | -106,000 | 0.56% | 4,964,319 |
| 2024-04-16 | 2024-04-12 | 1.130 | 4,385,585 | -21,000 | 0.57% | 4,955,711 |
| 2024-04-15 | 2024-04-11 | 1.230 | 4,406,585 | -29,000 | 0.57% | 5,420,100 |
| 2024-04-12 | 2024-04-10 | 1.240 | 4,435,585 | -13,000 | 0.58% | 5,500,125 |
| 2024-04-11 | 2024-04-09 | 1.260 | 4,448,585 | +35,000 | 0.58% | 5,605,217 |
| 2024-04-10 | 2024-04-08 | 1.210 | 4,413,585 | +316,000 | 0.57% | 5,340,438 |
| 2024-04-09 | 2024-04-05 | 1.250 | 4,097,585 | -105,000 | 0.53% | 5,121,981 |
| 2024-04-08 | 2024-04-03 | 1.320 | 4,202,585 | +80,000 | 0.55% | 5,547,412 |
| 2024-04-05 | 2024-04-02 | 1.360 | 4,122,585 | -75,000 | 0.54% | 5,606,716 |
| 2024-04-03 | 2024-03-28 | 1.380 | 4,197,585 | -48,000 | 0.55% | 5,792,667 |
| 2024-04-02 | 2024-03-27 | 1.350 | 4,245,585 | +387,600 | 0.55% | 5,731,540 |
| 2024-03-28 | 2024-03-26 | 1.340 | 3,857,985 | -66,000 | 0.50% | 5,169,700 |
| 2024-03-27 | 2024-03-25 | 1.380 | 3,923,985 | -152,000 | 0.51% | 5,415,099 |
| 2024-03-26 | 2024-03-22 | 1.420 | 4,075,985 | -127,000 | 0.53% | 5,787,899 |
| 2024-03-25 | 2024-03-21 | 1.400 | 4,202,985 | +146,000 | 0.55% | 5,884,179 |
| 2024-03-22 | 2024-03-20 | 1.410 | 4,056,985 | -28,000 | 0.53% | 5,720,349 |
| 2024-03-21 | 2024-03-19 | 1.410 | 4,084,985 | +2,000 | 0.53% | 5,759,829 |
| 2024-03-20 | 2024-03-18 | 1.490 | 4,082,985 | -82,000 | 0.53% | 6,083,648 |
| 2024-03-19 | 2024-03-15 | 1.490 | 4,164,985 | -101,000 | 0.54% | 6,205,828 |
| 2024-03-18 | 2024-03-14 | 1.550 | 4,265,985 | -286,000 | 0.56% | 6,612,277 |
| 2024-03-15 | 2024-03-13 | 1.580 | 4,551,985 | -136,000 | 0.59% | 7,192,136 |
| 2024-03-14 | 2024-03-12 | 1.530 | 4,687,985 | +68,000 | 0.61% | 7,172,617 |
| 2024-03-13 | 2024-03-11 | 1.520 | 4,619,985 | -23,000 | 0.60% | 7,022,377 |
| 2024-03-12 | 2024-03-08 | 1.520 | 4,642,985 | +63,000 | 0.60% | 7,057,337 |
| 2024-03-11 | 2024-03-07 | 1.460 | 4,579,985 | +302,000 | 0.60% | 6,686,778 |
| 2024-03-08 | 2024-03-06 | 1.550 | 4,277,985 | +16,000 | 0.56% | 6,630,877 |
| 2024-03-07 | 2024-03-05 | 1.510 | 4,261,985 | -45,000 | 0.55% | 6,435,597 |
| 2024-03-06 | 2024-03-04 | 1.570 | 4,306,985 | -167,000 | 0.56% | 6,761,966 |
| 2024-03-05 | 2024-03-01 | 1.560 | 4,473,985 | -167,000 | 0.58% | 6,979,417 |
| 2024-03-04 | 2024-02-29 | 1.570 | 4,640,985 | +502,000 | 0.60% | 7,286,346 |
| 2024-03-01 | 2024-02-28 | 1.570 | 4,138,985 | -214,000 | 0.54% | 6,498,206 |
| 2024-02-29 | 2024-02-27 | 1.610 | 4,352,985 | +19,000 | 0.57% | 7,008,306 |
| 2024-02-28 | 2024-02-26 | 1.610 | 4,333,985 | +228,000 | 0.56% | 6,977,716 |
| 2024-02-27 | 2024-02-23 | 1.680 | 4,105,985 | +138,000 | 0.53% | 6,898,055 |
| 2024-02-26 | 2024-02-22 | 1.660 | 3,967,985 | +2,000 | 0.52% | 6,586,855 |
| 2024-02-23 | 2024-02-21 | 1.660 | 3,965,985 | +18,000 | 0.52% | 6,583,535 |
| 2024-02-22 | 2024-02-20 | 1.680 | 3,947,985 | -76,000 | 0.51% | 6,632,615 |
| 2024-02-21 | 2024-02-19 | 1.650 | 4,023,985 | -138,000 | 0.52% | 6,639,575 |
| 2024-02-20 | 2024-02-16 | 1.650 | 4,161,985 | +176,000 | 0.54% | 6,867,275 |
| 2024-02-19 | 2024-02-15 | 1.530 | 3,985,985 | +81,000 | 0.52% | 6,098,557 |
| 2024-02-16 | 2024-02-14 | 1.540 | 3,904,985 | -134,000 | 0.51% | 6,013,677 |
| 2024-02-15 | 2024-02-09 | 1.590 | 4,038,985 | -241,000 | 0.53% | 6,421,986 |
| 2024-02-14 | 2024-02-07 | 1.580 | 4,279,985 | -103,000 | 0.56% | 6,762,376 |
| 2024-02-08 | 2024-02-06 | 1.600 | 4,382,985 | -7,000 | 0.57% | 7,012,776 |
| 2024-02-07 | 2024-02-05 | 1.510 | 4,389,985 | -558,000 | 0.57% | 6,628,877 |
| 2024-02-06 | 2024-02-02 | 1.600 | 4,947,985 | -134,000 | 0.64% | 7,916,776 |
| 2024-02-05 | 2024-02-01 | 1.630 | 5,081,985 | +113,000 | 0.66% | 8,283,636 |
| 2024-02-02 | 2024-01-31 | 1.600 | 4,968,985 | +188,000 | 0.65% | 7,950,376 |
| 2024-02-01 | 2024-01-30 | 1.690 | 4,780,985 | +13,000 | 0.62% | 8,079,865 |
| 2024-01-31 | 2024-01-29 | 1.690 | 4,767,985 | +8,000 | 0.62% | 8,057,895 |
| 2024-01-30 | 2024-01-26 | 1.760 | 4,759,985 | -507,000 | 0.62% | 8,377,574 |
| 2024-01-29 | 2024-01-25 | 1.880 | 5,266,985 | +707,000 | 0.69% | 9,901,932 |
| 2024-01-26 | 2024-01-24 | 1.790 | 4,559,985 | -140,000 | 0.59% | 8,162,373 |
| 2024-01-25 | 2024-01-23 | 1.770 | 4,699,985 | +287,000 | 0.61% | 8,318,973 |
| 2024-01-24 | 2024-01-22 | 1.730 | 4,412,985 | -325,000 | 0.57% | 7,634,464 |
| 2024-01-23 | 2024-01-19 | 1.730 | 4,737,985 | -25,000 | 0.62% | 8,196,714 |
| 2024-01-22 | 2024-01-18 | 1.590 | 4,762,985 | +201,000 | 0.62% | 7,573,146 |
| 2024-01-19 | 2024-01-17 | 1.530 | 4,561,985 | -391,000 | 0.59% | 6,979,837 |
| 2024-01-18 | 2024-01-16 | 1.640 | 4,952,985 | -6,000 | 0.64% | 8,122,895 |
| 2024-01-17 | 2024-01-15 | 1.650 | 4,958,985 | +63,000 | 0.65% | 8,182,325 |
| 2024-01-16 | 2024-01-12 | 1.700 | 4,895,985 | -94,000 | 0.64% | 8,323,174 |
| 2024-01-15 | 2024-01-11 | 1.780 | 4,989,985 | +209,000 | 0.65% | 8,882,173 |
| 2024-01-12 | 2024-01-10 | 1.710 | 4,780,985 | +137,000 | 0.62% | 8,175,484 |
| 2024-01-11 | 2024-01-09 | 1.730 | 4,643,985 | -458,000 | 0.60% | 8,034,094 |
| 2024-01-10 | 2024-01-08 | 1.700 | 5,101,985 | +92,000 | 0.66% | 8,673,374 |
| 2024-01-09 | 2024-01-05 | 1.720 | 5,009,985 | +149,000 | 0.65% | 8,617,174 |
| 2024-01-08 | 2024-01-04 | 1.750 | 4,860,985 | +276,300 | 0.63% | 8,506,724 |
| 2024-01-05 | 2024-01-03 | 1.790 | 4,584,685 | -17,000 | 0.60% | 8,206,586 |
| 2024-01-04 | 2024-01-02 | 1.920 | 4,601,685 | -188,000 | 0.60% | 8,835,235 |
| 2024-01-03 | 2023-12-29 | 1.940 | 4,789,685 | +105,600 | 0.62% | 9,291,989 |
| 2024-01-02 | 2023-12-28 | 1.920 | 4,684,085 | -270,459 | 0.61% | 8,993,443 |
| 2023-12-29 | 2023-12-27 | 1.700 | 4,954,544 | +584,000 | 0.64% | 8,422,725 |
| 2023-12-28 | 2023-12-22 | 1.570 | 4,370,544 | -153,000 | 0.57% | 6,861,754 |
| 2023-12-27 | 2023-12-21 | 1.600 | 4,523,544 | -83,000 | 0.59% | 7,237,670 |
| 2023-12-22 | 2023-12-20 | 1.540 | 4,606,544 | +111,000 | 0.60% | 7,094,078 |
| 2023-12-21 | 2023-12-19 | 1.530 | 4,495,544 | +242,800 | 0.59% | 6,878,182 |
| 2023-12-20 | 2023-12-18 | 1.520 | 4,252,744 | -123,000 | 0.55% | 6,464,171 |
| 2023-12-19 | 2023-12-15 | 1.640 | 4,375,744 | -420,000 | 0.57% | 7,176,220 |
| 2023-12-18 | 2023-12-14 | 1.770 | 4,795,744 | -37,000 | 0.62% | 8,488,467 |
| 2023-12-15 | 2023-12-13 | 1.710 | 4,832,744 | +271,000 | 0.63% | 8,263,992 |
| 2023-12-14 | 2023-12-12 | 1.620 | 4,561,744 | +113,000 | 0.59% | 7,390,025 |
| 2023-12-13 | 2023-12-11 | 1.580 | 4,448,744 | -417,828 | 0.58% | 7,029,016 |
| 2023-12-12 | 2023-12-08 | 1.410 | 4,866,572 | -53,000 | 0.63% | 6,861,867 |
| 2023-12-11 | 2023-12-07 | 1.430 | 4,919,572 | +209,000 | 0.64% | 7,034,988 |
| 2023-12-08 | 2023-12-06 | 1.450 | 4,710,572 | +66,000 | 0.61% | 6,830,329 |
| 2023-12-07 | 2023-12-05 | 1.450 | 4,644,572 | +21,000 | 0.60% | 6,734,629 |
| 2023-12-06 | 2023-12-04 | 1.420 | 4,623,572 | +193,000 | 0.60% | 6,565,472 |
| 2023-12-05 | 2023-12-01 | 1.550 | 4,430,572 | -436,000 | 0.58% | 6,867,387 |
| 2023-12-04 | 2023-11-30 | 1.640 | 4,866,572 | -133,000 | 0.63% | 7,981,178 |
| 2023-12-01 | 2023-11-29 | 1.630 | 4,999,572 | -95,000 | 0.65% | 8,149,302 |
| 2023-11-30 | 2023-11-28 | 1.690 | 5,094,572 | -8,000 | 0.66% | 8,609,827 |
| 2023-11-29 | 2023-11-27 | 1.670 | 5,102,572 | +76,000 | 0.66% | 8,521,295 |
| 2023-11-28 | 2023-11-24 | 1.670 | 5,026,572 | -37,000 | 0.65% | 8,394,375 |
| 2023-11-27 | 2023-11-23 | 1.660 | 5,063,572 | +36,000 | 0.66% | 8,405,530 |
| 2023-11-24 | 2023-11-22 | 1.630 | 5,027,572 | -13,000 | 0.65% | 8,194,942 |
| 2023-11-23 | 2023-11-21 | 1.720 | 5,040,572 | +95,000 | 0.66% | 8,669,784 |
| 2023-11-22 | 2023-11-20 | 1.660 | 4,945,572 | +498,000 | 0.64% | 8,209,650 |
| 2023-11-21 | 2023-11-17 | 1.600 | 4,447,572 | +49,000 | 0.58% | 7,116,115 |
| 2023-11-20 | 2023-11-16 | 1.620 | 4,398,572 | -123,000 | 0.57% | 7,125,687 |
| 2023-11-17 | 2023-11-15 | 1.620 | 4,521,572 | -74,000 | 0.59% | 7,324,947 |
| 2023-11-16 | 2023-11-14 | 1.590 | 4,595,572 | +70,000 | 0.60% | 7,306,959 |
| 2023-11-15 | 2023-11-13 | 1.610 | 4,525,572 | +47,000 | 0.59% | 7,286,171 |
| 2023-11-14 | 2023-11-10 | 1.560 | 4,478,572 | +59,800 | 0.58% | 6,986,572 |
| 2023-11-13 | 2023-11-09 | 1.590 | 4,418,772 | -276,000 | 0.58% | 7,025,847 |
| 2023-11-10 | 2023-11-08 | 1.690 | 4,694,772 | -61,000 | 0.61% | 7,934,165 |
| 2023-11-09 | 2023-11-07 | 1.730 | 4,755,772 | +41,000 | 0.62% | 8,227,486 |
| 2023-11-08 | 2023-11-06 | 1.710 | 4,714,772 | +128,000 | 0.61% | 8,062,260 |
| 2023-11-07 | 2023-11-03 | 1.520 | 4,586,772 | -46,000 | 0.60% | 6,971,893 |
| 2023-11-06 | 2023-11-02 | 1.530 | 4,632,772 | -19,000 | 0.60% | 7,088,141 |
| 2023-11-03 | 2023-11-01 | 1.590 | 4,651,772 | -29,000 | 0.61% | 7,396,317 |
| 2023-11-02 | 2023-10-31 | 1.410 | 4,680,772 | +18,000 | 0.61% | 6,599,889 |
| 2023-11-01 | 2023-10-30 | 1.450 | 4,662,772 | +29,000 | 0.61% | 6,761,019 |
| 2023-10-31 | 2023-10-27 | 1.400 | 4,633,772 | +325,000 | 0.60% | 6,487,281 |
| 2023-10-30 | 2023-10-26 | 1.360 | 4,308,772 | -74,000 | 0.56% | 5,859,930 |
| 2023-10-27 | 2023-10-25 | 1.370 | 4,382,772 | +31,000 | 0.57% | 6,004,398 |
| 2023-10-26 | 2023-10-24 | 1.370 | 4,351,772 | +21,000 | 0.57% | 5,961,928 |
| 2023-10-25 | 2023-10-20 | 1.430 | 4,330,772 | -14,000 | 0.56% | 6,193,004 |
| 2023-10-24 | 2023-10-19 | 1.470 | 4,344,772 | -13,000 | 0.57% | 6,386,815 |
| 2023-10-20 | 2023-10-18 | 1.490 | 4,357,772 | -88,000 | 0.57% | 6,493,080 |
| 2023-10-19 | 2023-10-17 | 1.540 | 4,445,772 | +1,000 | 0.58% | 6,846,489 |
| 2023-10-18 | 2023-10-16 | 1.550 | 4,444,772 | +37,000 | 0.58% | 6,889,397 |
| 2023-10-17 | 2023-10-13 | 1.530 | 4,407,772 | +473,000 | 0.57% | 6,743,891 |
| 2023-10-16 | 2023-10-12 | 1.530 | 3,934,772 | +150,000 | 0.51% | 6,020,201 |
| 2023-10-13 | 2023-10-11 | 1.470 | 3,784,772 | -1,000 | 0.49% | 5,563,615 |
| 2023-10-12 | 2023-10-10 | 1.410 | 3,785,772 | +3,000 | 0.49% | 5,337,939 |
| 2023-10-11 | 2023-10-09 | 1.450 | 3,782,772 | -1,000 | 0.49% | 5,485,019 |
| 2023-10-10 | 2023-10-06 | 1.440 | 3,783,772 | -11,000 | 0.49% | 5,448,632 |
| 2023-10-09 | 2023-10-05 | 1.410 | 3,794,772 | -4,000 | 0.49% | 5,350,629 |
| 2023-10-06 | 2023-10-04 | 1.390 | 3,798,772 | -32,000 | 0.49% | 5,280,293 |
| 2023-10-05 | 2023-10-03 | 1.400 | 3,830,772 | -30,000 | 0.50% | 5,363,081 |
| 2023-10-04 | 2023-09-29 | 1.460 | 3,860,772 | -4,000 | 0.50% | 5,636,727 |
| 2023-10-03 | 2023-09-28 | 1.470 | 3,864,772 | +2,000 | 0.50% | 5,681,215 |
| 2023-09-29 | 2023-09-27 | 1.490 | 3,862,772 | -92,000 | 0.50% | 5,755,530 |
| 2023-09-28 | 2023-09-26 | 1.440 | 3,954,772 | -23,000 | 0.51% | 5,694,872 |
| 2023-09-27 | 2023-09-25 | 1.460 | 3,977,772 | -8,000 | 0.52% | 5,807,547 |
| 2023-09-26 | 2023-09-22 | 1.490 | 3,985,772 | -33,000 | 0.52% | 5,938,800 |
| 2023-09-25 | 2023-09-21 | 1.500 | 4,018,772 | -122,000 | 0.52% | 6,028,158 |
| 2023-09-22 | 2023-09-20 | 1.520 | 4,140,772 | +42,000 | 0.54% | 6,293,973 |
| 2023-09-21 | 2023-09-19 | 1.560 | 4,098,772 | -47,000 | 0.53% | 6,394,084 |
| 2023-09-20 | 2023-09-18 | 1.610 | 4,145,772 | -1,000 | 0.54% | 6,674,693 |
| 2023-09-19 | 2023-09-15 | 1.630 | 4,146,772 | +219,000 | 0.54% | 6,759,238 |
| 2023-09-18 | 2023-09-14 | 1.610 | 3,927,772 | -84,000 | 0.51% | 6,323,713 |
| 2023-09-15 | 2023-09-13 | 1.610 | 4,011,772 | -22,000 | 0.52% | 6,458,953 |
| 2023-09-14 | 2023-09-12 | 1.660 | 4,033,772 | -2,000 | 0.52% | 6,696,062 |
| 2023-09-13 | 2023-09-11 | 1.680 | 4,035,772 | +61,000 | 0.53% | 6,780,097 |
| 2023-09-12 | 2023-09-07 | 1.630 | 3,974,772 | -775,435 | 0.52% | 6,478,878 |
| 2023-09-11 | 2023-09-06 | 1.630 | 4,750,207 | +492,000 | 0.62% | 7,742,837 |
| 2023-09-07 | 2023-09-05 | 1.740 | 4,258,207 | -5,000 | 0.55% | 7,409,280 |
| 2023-09-06 | 2023-09-04 | 1.770 | 4,263,207 | +6,000 | 0.55% | 7,545,876 |
| 2023-09-05 | 2023-08-31 | 1.690 | 4,257,207 | -35,000 | 0.55% | 7,194,680 |
| 2023-09-04 | 2023-08-30 | 1.710 | 4,292,207 | +13,895 | 0.56% | 7,339,674 |
| 2023-08-31 | 2023-08-29 | 1.700 | 4,278,312 | +49,000 | 0.56% | 7,273,130 |
| 2023-08-30 | 2023-08-28 | 1.620 | 4,229,312 | +141,000 | 0.55% | 6,851,485 |
| 2023-08-29 | 2023-08-25 | 1.580 | 4,088,312 | -12,000 | 0.53% | 6,459,533 |
| 2023-08-28 | 2023-08-24 | 1.610 | 4,100,312 | -4,000 | 0.53% | 6,601,502 |
| 2023-08-25 | 2023-08-23 | 1.560 | 4,104,312 | -42,000 | 0.53% | 6,402,727 |
| 2023-08-24 | 2023-08-22 | 1.610 | 4,146,312 | +13,000 | 0.54% | 6,675,562 |
| 2023-08-23 | 2023-08-21 | 1.640 | 4,133,312 | +613,100 | 0.54% | 6,778,632 |
| 2023-08-22 | 2023-08-18 | 1.680 | 3,520,212 | +337,000 | 0.46% | 5,913,956 |
| 2023-08-21 | 2023-08-17 | 1.700 | 3,183,212 | +59,000 | 0.41% | 5,411,460 |
| 2023-08-18 | 2023-08-16 | 1.690 | 3,124,212 | +139,000 | 0.41% | 5,279,918 |
| 2023-08-17 | 2023-08-15 | 1.740 | 2,985,212 | +34,000 | 0.39% | 5,194,269 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,951,212 | -20,000 | 0.38% | 5,017,060 |
| 2023-08-15 | 2023-08-11 | 1.720 | 2,971,212 | -33,000 | 0.39% | 5,110,485 |
| 2023-08-14 | 2023-08-10 | 1.740 | 3,004,212 | -19,000 | 0.39% | 5,227,329 |
| 2023-08-11 | 2023-08-09 | 1.780 | 3,023,212 | +74,600 | 0.39% | 5,381,317 |
| 2023-08-10 | 2023-08-08 | 1.680 | 2,948,612 | +30,000 | 0.38% | 4,953,668 |
| 2023-08-09 | 2023-08-07 | 1.750 | 2,918,612 | -251,000 | 0.38% | 5,107,571 |
| 2023-08-08 | 2023-08-04 | 1.720 | 3,169,612 | -13,000 | 0.41% | 5,451,733 |
| 2023-08-07 | 2023-08-03 | 1.780 | 3,182,612 | +3,000 | 0.41% | 5,665,049 |
| 2023-08-04 | 2023-08-02 | 1.830 | 3,179,612 | +45,000 | 0.41% | 5,818,690 |
| 2023-08-03 | 2023-08-01 | 1.950 | 3,134,612 | -94,000 | 0.41% | 6,112,493 |
| 2023-08-02 | 2023-07-31 | 1.900 | 3,228,612 | +239,000 | 0.42% | 6,134,363 |
| 2023-08-01 | 2023-07-28 | 1.760 | 2,989,612 | +114,000 | 0.39% | 5,261,717 |
| 2023-07-31 | 2023-07-27 | 1.680 | 2,875,612 | -499,876 | 0.37% | 4,831,028 |
| 2023-07-28 | 2023-07-26 | 1.650 | 3,375,488 | -34,000 | 0.44% | 5,569,555 |
| 2023-07-27 | 2023-07-25 | 1.700 | 3,409,488 | +346,000 | 0.44% | 5,796,130 |
| 2023-07-26 | 2023-07-24 | 1.600 | 3,063,488 | -39,000 | 0.40% | 4,901,581 |
| 2023-07-25 | 2023-07-21 | 1.600 | 3,102,488 | +181,000 | 0.40% | 4,963,981 |
| 2023-07-24 | 2023-07-20 | 1.600 | 2,921,488 | -5,000 | 0.38% | 4,674,381 |
| 2023-07-21 | 2023-07-19 | 1.640 | 2,926,488 | -15,000 | 0.38% | 4,799,440 |
| 2023-07-20 | 2023-07-18 | 1.680 | 2,941,488 | +20,000 | 0.38% | 4,941,700 |
| 2023-07-19 | 2023-07-14 | 1.800 | 2,921,488 | -93,000 | 0.38% | 5,258,678 |
| 2023-07-18 | 2023-07-13 | 1.480 | 3,014,488 | +29,000 | 0.39% | 4,461,442 |
| 2023-07-14 | 2023-07-12 | 1.380 | 2,985,488 | +43,000 | 0.39% | 4,119,973 |
| 2023-07-13 | 2023-07-11 | 1.420 | 2,942,488 | +7,000 | 0.38% | 4,178,333 |
| 2023-07-12 | 2023-07-10 | 1.360 | 2,935,488 | +6,000 | 0.38% | 3,992,264 |
| 2023-07-11 | 2023-07-07 | 1.360 | 2,929,488 | -144,000 | 0.38% | 3,984,104 |
| 2023-07-10 | 2023-07-06 | 1.410 | 3,073,488 | -28,000 | 0.40% | 4,333,618 |
| 2023-07-07 | 2023-07-05 | 1.510 | 3,101,488 | -95,000 | 0.40% | 4,683,247 |
| 2023-07-06 | 2023-07-04 | 1.590 | 3,196,488 | +16,000 | 0.42% | 5,082,416 |
| 2023-07-05 | 2023-07-03 | 1.540 | 3,180,488 | +214,800 | 0.41% | 4,897,952 |
| 2023-07-04 | 2023-06-30 | 1.470 | 2,965,688 | +38,000 | 0.39% | 4,359,561 |
| 2023-07-03 | 2023-06-29 | 1.520 | 2,927,688 | -82,000 | 0.38% | 4,450,086 |
| 2023-06-30 | 2023-06-28 | 1.540 | 3,009,688 | -118,000 | 0.39% | 4,634,920 |
| 2023-06-29 | 2023-06-27 | 1.600 | 3,127,688 | -36,000 | 0.41% | 5,004,301 |
| 2023-06-28 | 2023-06-26 | 1.560 | 3,163,688 | +78,000 | 0.41% | 4,935,353 |
| 2023-06-27 | 2023-06-23 | 1.640 | 3,085,688 | -105,000 | 0.40% | 5,060,528 |
| 2023-06-26 | 2023-06-21 | 1.670 | 3,190,688 | -100,000 | 0.42% | 5,328,449 |
| 2023-06-23 | 2023-06-20 | 1.780 | 3,290,688 | -178,000 | 0.43% | 5,857,425 |
| 2023-06-21 | 2023-06-19 | 1.810 | 3,468,688 | +10,000 | 0.45% | 6,278,325 |
| 2023-06-20 | 2023-06-16 | 1.890 | 3,458,688 | +42,000 | 0.45% | 6,536,920 |
| 2023-06-19 | 2023-06-15 | 1.810 | 3,416,688 | +90,000 | 0.44% | 6,184,205 |
| 2023-06-16 | 2023-06-14 | 1.640 | 3,326,688 | -48,000 | 0.43% | 5,455,768 |
| 2023-06-15 | 2023-06-13 | 1.670 | 3,374,688 | +167,000 | 0.44% | 5,635,729 |
| 2023-06-14 | 2023-06-12 | 1.660 | 3,207,688 | +52,000 | 0.42% | 5,324,762 |
| 2023-06-13 | 2023-06-09 | 1.730 | 3,155,688 | +71,000 | 0.41% | 5,459,340 |
| 2023-06-12 | 2023-06-08 | 1.710 | 3,084,688 | +347,000 | 0.40% | 5,274,816 |
| 2023-06-09 | 2023-06-07 | 1.760 | 2,737,688 | +224,000 | 0.36% | 4,818,331 |
| 2023-06-08 | 2023-06-06 | 1.770 | 2,513,688 | -41,000 | 0.33% | 4,449,228 |
| 2023-06-07 | 2023-06-05 | 1.820 | 2,554,688 | +17,000 | 0.33% | 4,649,532 |
| 2023-06-06 | 2023-06-02 | 1.860 | 2,537,688 | -20,000 | 0.33% | 4,720,100 |
| 2023-06-05 | 2023-06-01 | 1.790 | 2,557,688 | -9,000 | 0.33% | 4,578,262 |
| 2023-06-02 | 2023-05-31 | 1.700 | 2,566,688 | +40,000 | 0.33% | 4,363,370 |
| 2023-06-01 | 2023-05-30 | 1.720 | 2,526,688 | +31,000 | 0.33% | 4,345,903 |
| 2023-05-31 | 2023-05-29 | 1.710 | 2,495,688 | -154,000 | 0.32% | 4,267,626 |
| 2023-05-30 | 2023-05-25 | 1.730 | 2,649,688 | -14,000 | 0.34% | 4,583,960 |
| 2023-05-29 | 2023-05-24 | 1.760 | 2,663,688 | -83,000 | 0.35% | 4,688,091 |
| 2023-05-25 | 2023-05-23 | 1.730 | 2,746,688 | +126,000 | 0.36% | 4,751,770 |
| 2023-05-24 | 2023-05-22 | 1.760 | 2,620,688 | -25,000 | 0.34% | 4,612,411 |
| 2023-05-23 | 2023-05-19 | 1.750 | 2,645,688 | +138,000 | 0.34% | 4,629,954 |
| 2023-05-22 | 2023-05-18 | 1.800 | 2,507,688 | -50,000 | 0.33% | 4,513,838 |
| 2023-05-19 | 2023-05-17 | 1.840 | 2,557,688 | -108,000 | 0.33% | 4,706,146 |
| 2023-05-18 | 2023-05-16 | 1.940 | 2,665,688 | +25,000 | 0.35% | 5,171,435 |
| 2023-05-17 | 2023-05-15 | 1.920 | 2,640,688 | +158,000 | 0.34% | 5,070,121 |
| 2023-05-16 | 2023-05-12 | 1.940 | 2,482,688 | -36,000 | 0.32% | 4,816,415 |
| 2023-05-15 | 2023-05-11 | 1.980 | 2,518,688 | -2,000 | 0.33% | 4,987,002 |
| 2023-05-12 | 2023-05-10 | 1.960 | 2,520,688 | +151,000 | 0.33% | 4,940,548 |
| 2023-05-11 | 2023-05-09 | 1.870 | 2,369,688 | -11,000 | 0.31% | 4,431,317 |
| 2023-05-10 | 2023-05-08 | 1.910 | 2,380,688 | -41,000 | 0.31% | 4,547,114 |
| 2023-05-09 | 2023-05-05 | 1.940 | 2,421,688 | -91,000 | 0.32% | 4,698,075 |
| 2023-05-08 | 2023-05-04 | 1.920 | 2,512,688 | -1,000 | 0.33% | 4,824,361 |
| 2023-05-05 | 2023-05-03 | 1.900 | 2,513,688 | +51,000 | 0.33% | 4,776,007 |
| 2023-05-04 | 2023-05-02 | 1.930 | 2,462,688 | +106,000 | 0.32% | 4,752,988 |
| 2023-05-03 | 2023-04-28 | 2.060 | 2,356,688 | -166,000 | 0.31% | 4,854,777 |
| 2023-05-02 | 2023-04-27 | 2.110 | 2,522,688 | +55,000 | 0.33% | 5,322,872 |
| 2023-04-28 | 2023-04-26 | 2.030 | 2,467,688 | -17,000 | 0.32% | 5,009,407 |
| 2023-04-27 | 2023-04-25 | 2.020 | 2,484,688 | +151,700 | 0.32% | 5,019,070 |
| 2023-04-26 | 2023-04-24 | 2.060 | 2,332,988 | -14,000 | 0.30% | 4,805,955 |
| 2023-04-25 | 2023-04-21 | 2.080 | 2,346,988 | +105,400 | 0.31% | 4,881,735 |
| 2023-04-24 | 2023-04-20 | 2.110 | 2,241,588 | -31,000 | 0.29% | 4,729,751 |
| 2023-04-21 | 2023-04-19 | 2.150 | 2,272,588 | -117,000 | 0.30% | 4,886,064 |
| 2023-04-20 | 2023-04-18 | 2.260 | 2,389,588 | +92,000 | 0.31% | 5,400,469 |
| 2023-04-19 | 2023-04-17 | 2.260 | 2,297,588 | -130,000 | 0.30% | 5,192,549 |
| 2023-04-18 | 2023-04-14 | 2.450 | 2,427,588 | +3,000 | 0.32% | 5,947,591 |
| 2023-04-17 | 2023-04-13 | 2.490 | 2,424,588 | +48,000 | 0.32% | 6,037,224 |
| 2023-04-14 | 2023-04-12 | 2.430 | 2,376,588 | -107,000 | 0.31% | 5,775,109 |
| 2023-04-13 | 2023-04-11 | 2.430 | 2,483,588 | +100,000 | 0.32% | 6,035,119 |
| 2023-04-12 | 2023-04-06 | 2.270 | 2,383,588 | -147,000 | 0.31% | 5,410,745 |
| 2023-04-11 | 2023-04-04 | 2.320 | 2,530,588 | +32,000 | 0.33% | 5,870,964 |
| 2023-04-06 | 2023-04-03 | 2.100 | 2,498,588 | -63,000 | 0.33% | 5,247,035 |
| 2023-04-04 | 2023-03-31 | 2.100 | 2,561,588 | +94,000 | 0.33% | 5,379,335 |
| 2023-04-03 | 2023-03-30 | 2.080 | 2,467,588 | +92,000 | 0.32% | 5,132,583 |
| 2023-03-31 | 2023-03-29 | 2.140 | 2,375,588 | +21,000 | 0.31% | 5,083,758 |
| 2023-03-30 | 2023-03-28 | 2.110 | 2,354,588 | -95,000 | 0.31% | 4,968,181 |
| 2023-03-29 | 2023-03-27 | 2.120 | 2,449,588 | +219,400 | 0.32% | 5,193,127 |
| 2023-03-28 | 2023-03-24 | 2.200 | 2,230,188 | -41,000 | 0.29% | 4,906,414 |
| 2023-03-27 | 2023-03-23 | 2.260 | 2,271,188 | -31,000 | 0.30% | 5,132,885 |
| 2023-03-24 | 2023-03-22 | 2.280 | 2,302,188 | -16,000 | 0.30% | 5,248,989 |
| 2023-03-23 | 2023-03-21 | 2.300 | 2,318,188 | +201,200 | 0.30% | 5,331,832 |
| 2023-03-22 | 2023-03-20 | 2.200 | 2,116,988 | -165,000 | 0.28% | 4,657,374 |
| 2023-03-21 | 2023-03-17 | 2.350 | 2,281,988 | +1,707,966 | 0.30% | 5,362,672 |
| 2023-03-20 | 2023-03-16 | 2.300 | 574,022 | +149,400 | 0.07% | 1,320,251 |
| 2023-03-17 | 2023-03-15 | 2.400 | 424,622 | +49,000 | 0.06% | 1,019,093 |
| 2023-03-16 | 2023-03-14 | 2.090 | 375,622 | -51,000 | 0.05% | 785,050 |
| 2023-03-15 | 2023-03-13 | 2.130 | 426,622 | -529,692 | 0.06% | 908,705 |
| 2023-03-14 | 2023-03-10 | 2.110 | 956,314 | +89,000 | 0.12% | 2,017,823 |
| 2023-03-13 | 2023-03-09 | 2.260 | 867,314 | +203,000 | 0.11% | 1,960,130 |
| 2023-03-10 | 2023-03-08 | 2.390 | 664,314 | +152,000 | 0.09% | 1,587,710 |
| 2023-03-09 | 2023-03-07 | 2.540 | 512,314 | +195,200 | 0.07% | 1,301,278 |
| 2023-03-08 | 2023-03-06 | 2.650 | 317,114 | -97,000 | 0.04% | 840,352 |
| 2023-03-07 | 2023-03-03 | 2.450 | 414,114 | -259,897 | 0.05% | 1,014,579 |
| 2023-03-06 | 2023-03-02 | 2.510 | 674,011 | +94,000 | 0.09% | 1,691,768 |
| 2023-03-03 | 2023-03-01 | 2.650 | 580,011 | +14,000 | 0.08% | 1,537,029 |
| 2023-03-02 | 2023-02-28 | 2.550 | 566,011 | -75,000 | 0.07% | 1,443,328 |
| 2023-03-01 | 2023-02-27 | 2.470 | 641,011 | +204,000 | 0.08% | 1,583,297 |
| 2023-02-28 | 2023-02-24 | 2.530 | 437,011 | -24,000 | 0.06% | 1,105,638 |
| 2023-02-27 | 2023-02-23 | 2.720 | 461,011 | -52,000 | 0.06% | 1,253,950 |
| 2023-02-24 | 2023-02-22 | 2.790 | 513,011 | +16,000 | 0.07% | 1,431,301 |
| 2023-02-23 | 2023-02-21 | 2.840 | 497,011 | -115,000 | 0.06% | 1,411,511 |
| 2023-02-22 | 2023-02-20 | 2.990 | 612,011 | +42,000 | 0.08% | 1,829,913 |
| 2023-02-21 | 2023-02-17 | 2.850 | 570,011 | +174,000 | 0.07% | 1,624,531 |
| 2023-02-20 | 2023-02-16 | 2.880 | 396,011 | -95,000 | 0.05% | 1,140,512 |
| 2023-02-17 | 2023-02-15 | 2.890 | 491,011 | -130,000 | 0.06% | 1,419,022 |
| 2023-02-16 | 2023-02-14 | 3.170 | 621,011 | +218,700 | 0.08% | 1,968,605 |
| 2023-02-15 | 2023-02-13 | 2.960 | 402,311 | -327,696 | 0.05% | 1,190,841 |
| 2023-02-14 | 2023-02-10 | 2.860 | 730,007 | +63,000 | 0.10% | 2,087,820 |
| 2023-02-13 | 2023-02-09 | 3.230 | 667,007 | +160,005 | 0.09% | 2,154,433 |
| 2023-02-10 | 2023-02-08 | 3.190 | 507,002 | -89,000 | 0.07% | 1,617,336 |
| 2023-02-09 | 2023-02-07 | 3.280 | 596,002 | -65,000 | 0.08% | 1,954,887 |
| 2023-02-08 | 2023-02-06 | 3.130 | 661,002 | +88,000 | 0.09% | 2,068,936 |
| 2023-02-07 | 2023-02-03 | 3.400 | 573,002 | -151,000 | 0.07% | 1,948,207 |
| 2023-02-06 | 2023-02-02 | 3.640 | 724,002 | +92,000 | 0.09% | 2,635,367 |
| 2023-02-03 | 2023-02-01 | 3.560 | 632,002 | +284,000 | 0.08% | 2,249,927 |
| 2023-02-02 | 2023-01-31 | 3.260 | 348,002 | +67,000 | 0.05% | 1,134,487 |
| 2023-02-01 | 2023-01-30 | 3.470 | 281,002 | -2,049,000 | 0.04% | 975,077 |
| 2023-01-31 | 2023-01-27 | 3.510 | 2,330,002 | +112,000 | 0.30% | 8,178,307 |
| 2023-01-30 | 2023-01-26 | 3.630 | 2,218,002 | +181,800 | 0.29% | 8,051,347 |
| 2023-01-27 | 2023-01-20 | 3.210 | 2,036,202 | -77,000 | 0.27% | 6,536,208 |
| 2023-01-26 | 2023-01-19 | 3.260 | 2,113,202 | -45,000 | 0.28% | 6,889,039 |
| 2023-01-20 | 2023-01-18 | 3.300 | 2,158,202 | -143,274 | 0.28% | 7,122,067 |
| 2023-01-19 | 2023-01-17 | 3.390 | 2,301,476 | +67,000 | 0.30% | 7,802,004 |
| 2023-01-18 | 2023-01-16 | 3.630 | 2,234,476 | -46,000 | 0.29% | 8,111,148 |
| 2023-01-17 | 2023-01-13 | 3.550 | 2,280,476 | -68,000 | 0.30% | 8,095,690 |
| 2023-01-16 | 2023-01-12 | 3.630 | 2,348,476 | +32,000 | 0.31% | 8,524,968 |
| 2023-01-13 | 2023-01-11 | 3.350 | 2,316,476 | +224,000 | 0.30% | 7,760,195 |
| 2023-01-12 | 2023-01-10 | 3.200 | 2,092,476 | +145,100 | 0.27% | 6,695,923 |
| 2023-01-11 | 2023-01-09 | 3.260 | 1,947,376 | +25,000 | 0.25% | 6,348,446 |
| 2023-01-10 | 2023-01-06 | 3.240 | 1,922,376 | -65,000 | 0.25% | 6,228,498 |
| 2023-01-09 | 2023-01-05 | 3.430 | 1,987,376 | +87,800 | 0.26% | 6,816,700 |
| 2023-01-06 | 2023-01-04 | 2.950 | 1,899,576 | -51,000 | 0.25% | 5,603,749 |
| 2023-01-05 | 2023-01-03 | 3.040 | 1,950,576 | +12,000 | 0.25% | 5,929,751 |
| 2023-01-04 | 2022-12-30 | 2.810 | 1,938,576 | +97,000 | 0.25% | 5,447,399 |
| 2023-01-03 | 2022-12-29 | 2.680 | 1,841,576 | -591,000 | 0.24% | 4,935,424 |
| 2022-12-30 | 2022-12-28 | 2.500 | 2,432,576 | +49,800 | 0.32% | 6,081,440 |
| 2022-12-29 | 2022-12-23 | 2.480 | 2,382,776 | -366,949 | 0.31% | 5,909,284 |
| 2022-12-28 | 2022-12-22 | 1.820 | 2,749,725 | +60,000 | 0.36% | 5,004,500 |
| 2022-12-23 | 2022-12-21 | 1.880 | 2,689,725 | +26,000 | 0.35% | 5,056,683 |
| 2022-12-22 | 2022-12-20 | 1.900 | 2,663,725 | +71,000 | 0.35% | 5,061,078 |
| 2022-12-21 | 2022-12-19 | 1.950 | 2,592,725 | +289,000 | 0.34% | 5,055,814 |
| 2022-12-20 | 2022-12-16 | 2.110 | 2,303,725 | -122,000 | 0.30% | 4,860,860 |
| 2022-12-19 | 2022-12-15 | 2.120 | 2,425,725 | -386,294 | 0.32% | 5,142,537 |
| 2022-12-16 | 2022-12-14 | 2.020 | 2,812,019 | +45,000 | 0.37% | 5,680,278 |
| 2022-12-15 | 2022-12-13 | 1.920 | 2,767,019 | -189,000 | 0.36% | 5,312,676 |
| 2022-12-14 | 2022-12-12 | 1.900 | 2,956,019 | -25,000 | 0.38% | 5,616,436 |
| 2022-12-13 | 2022-12-09 | 2.070 | 2,981,019 | +324,433 | 0.39% | 6,170,709 |
| 2022-12-12 | 2022-12-08 | 1.880 | 2,656,586 | -476,121 | 0.35% | 4,994,382 |
| 2022-12-09 | 2022-12-07 | 1.670 | 3,132,707 | +162,000 | 0.41% | 5,231,621 |
| 2022-12-08 | 2022-12-06 | 1.720 | 2,970,707 | -127,000 | 0.39% | 5,109,616 |
| 2022-12-07 | 2022-12-05 | 1.770 | 3,097,707 | +156,000 | 0.40% | 5,482,941 |
| 2022-12-06 | 2022-12-02 | 1.650 | 2,941,707 | -68,000 | 0.38% | 4,853,817 |
| 2022-12-05 | 2022-12-01 | 1.570 | 3,009,707 | -591,432 | 0.39% | 4,725,240 |
| 2022-12-02 | 2022-11-30 | 1.550 | 3,601,139 | -18,000 | 0.47% | 5,581,765 |
| 2022-12-01 | 2022-11-29 | 1.620 | 3,619,139 | +162,000 | 0.47% | 5,863,005 |
| 2022-11-30 | 2022-11-28 | 1.590 | 3,457,139 | +566,000 | 0.45% | 5,496,851 |
| 2022-11-29 | 2022-11-25 | 1.550 | 2,891,139 | +43,000 | 0.38% | 4,481,265 |
| 2022-11-28 | 2022-11-24 | 1.490 | 2,848,139 | -100,000 | 0.37% | 4,243,727 |
| 2022-11-25 | 2022-11-23 | 1.460 | 2,948,139 | +80,000 | 0.38% | 4,304,283 |
| 2022-11-24 | 2022-11-22 | 1.520 | 2,868,139 | +326,134 | 0.37% | 4,359,571 |
| 2022-11-23 | 2022-11-21 | 1.620 | 2,542,005 | -55,000 | 0.33% | 4,118,048 |
| 2022-11-22 | 2022-11-18 | 1.600 | 2,597,005 | +281,000 | 0.34% | 4,155,208 |
| 2022-11-21 | 2022-11-17 | 1.730 | 2,316,005 | -241,000 | 0.30% | 4,006,689 |
| 2022-11-18 | 2022-11-16 | 1.710 | 2,557,005 | -325,000 | 0.33% | 4,372,479 |
| 2022-11-17 | 2022-11-15 | 1.750 | 2,882,005 | +218,000 | 0.38% | 5,043,509 |
| 2022-11-16 | 2022-11-14 | 1.660 | 2,664,005 | -373,134 | 0.35% | 4,422,248 |
| 2022-11-15 | 2022-11-11 | 1.300 | 3,037,139 | -210,000 | 0.40% | 3,948,281 |
| 2022-11-14 | 2022-11-10 | 1.160 | 3,247,139 | +491,977 | 0.42% | 3,766,681 |
| 2022-11-11 | 2022-11-09 | 1.200 | 2,755,162 | -139,000 | 0.36% | 3,306,194 |
| 2022-11-10 | 2022-11-08 | 1.070 | 2,894,162 | -40,000 | 0.38% | 3,096,753 |
| 2022-11-09 | 2022-11-07 | 1.140 | 2,934,162 | -385,000 | 0.38% | 3,344,945 |
| 2022-11-08 | 2022-11-04 | 1.000 | 3,319,162 | +243,000 | 0.43% | 3,319,162 |
| 2022-11-07 | 2022-11-03 | 1.000 | 3,076,162 | -272,001 | 0.40% | 3,076,162 |
| 2022-11-04 | 2022-11-02 | 1.070 | 3,348,163 | +94,000 | 0.44% | 3,582,534 |
| 2022-11-03 | 2022-11-01 | 0.930 | 3,254,163 | +478,000 | 0.42% | 3,026,372 |
| 2022-11-02 | 2022-10-31 | 0.900 | 2,776,163 | -125,000 | 0.36% | 2,498,547 |
| 2022-11-01 | 2022-10-28 | 0.920 | 2,901,163 | +20,000 | 0.38% | 2,669,070 |
| 2022-10-31 | 2022-10-27 | 1.000 | 2,881,163 | +13,000 | 0.38% | 2,881,163 |
| 2022-10-28 | 2022-10-26 | 1.010 | 2,868,163 | -896,977 | 0.37% | 2,896,845 |
| 2022-10-27 | 2022-10-25 | 1.040 | 3,765,140 | +361,000 | 0.49% | 3,915,746 |
| 2022-10-26 | 2022-10-24 | 1.050 | 3,404,140 | +335,000 | 0.44% | 3,574,347 |
| 2022-10-25 | 2022-10-21 | 1.150 | 3,069,140 | +137,000 | 0.40% | 3,529,511 |
| 2022-10-24 | 2022-10-20 | 1.240 | 2,932,140 | -53,000 | 0.38% | 3,635,854 |
| 2022-10-21 | 2022-10-19 | 1.370 | 2,985,140 | +373,635 | 0.39% | 4,089,642 |
| 2022-10-20 | 2022-10-18 | 1.300 | 2,611,505 | -789,135 | 0.34% | 3,394,956 |
| 2022-10-19 | 2022-10-17 | 1.300 | 3,400,640 | +66,000 | 0.44% | 4,420,832 |
| 2022-10-18 | 2022-10-14 | 1.360 | 3,334,640 | +553,000 | 0.43% | 4,535,110 |
| 2022-10-17 | 2022-10-13 | 1.350 | 2,781,640 | +185,000 | 0.36% | 3,755,214 |
| 2022-10-14 | 2022-10-12 | 1.350 | 2,596,640 | +317,000 | 0.34% | 3,505,464 |
| 2022-10-13 | 2022-10-11 | 1.470 | 2,279,640 | -13,000 | 0.30% | 3,351,071 |
| 2022-10-12 | 2022-10-10 | 1.750 | 2,292,640 | -138,000 | 0.30% | 4,012,120 |
| 2022-10-11 | 2022-10-07 | 1.900 | 2,430,640 | -39,000 | 0.32% | 4,618,216 |
| 2022-10-10 | 2022-10-06 | 1.940 | 2,469,640 | -213,000 | 0.32% | 4,791,102 |
| 2022-10-07 | 2022-10-05 | 2.080 | 2,682,640 | +98,000 | 0.35% | 5,579,891 |
| 2022-10-06 | 2022-10-03 | 1.810 | 2,584,640 | +3,000 | 0.34% | 4,678,198 |
| 2022-10-05 | 2022-09-30 | 1.870 | 2,581,640 | +262,000 | 0.34% | 4,827,667 |
| 2022-10-03 | 2022-09-29 | 1.810 | 2,319,640 | -50,000 | 0.30% | 4,198,548 |
| 2022-09-30 | 2022-09-28 | 1.840 | 2,369,640 | +4,000 | 0.31% | 4,360,138 |
| 2022-09-29 | 2022-09-27 | 1.990 | 2,365,640 | +102,000 | 0.31% | 4,707,624 |
| 2022-09-28 | 2022-09-26 | 1.920 | 2,263,640 | -66,000 | 0.29% | 4,346,189 |
| 2022-09-27 | 2022-09-23 | 1.900 | 2,329,640 | -103,000 | 0.30% | 4,426,316 |
| 2022-09-26 | 2022-09-22 | 2.090 | 2,432,640 | -59,000 | 0.32% | 5,084,218 |
| 2022-09-23 | 2022-09-21 | 1.980 | 2,491,640 | -6,000 | 0.32% | 4,933,447 |
| 2022-09-22 | 2022-09-20 | 2.040 | 2,497,640 | +48,000 | 0.33% | 5,095,186 |
| 2022-09-21 | 2022-09-19 | 2.040 | 2,449,640 | -191,000 | 0.32% | 4,997,266 |
| 2022-09-20 | 2022-09-16 | 2.170 | 2,640,640 | +1,000 | 0.34% | 5,730,189 |
| 2022-09-19 | 2022-09-15 | 2.250 | 2,639,640 | +23,000 | 0.34% | 5,939,190 |
| 2022-09-16 | 2022-09-14 | 2.260 | 2,616,640 | +285,504 | 0.34% | 5,913,606 |
| 2022-09-15 | 2022-09-13 | 2.270 | 2,331,136 | +191,000 | 0.30% | 5,291,679 |
| 2022-09-14 | 2022-09-09 | 2.440 | 2,140,136 | -205,353 | 0.28% | 5,221,932 |
| 2022-09-13 | 2022-09-08 | 2.460 | 2,345,489 | +128,782 | 0.31% | 5,769,903 |
| 2022-09-09 | 2022-09-07 | 2.490 | 2,216,707 | -34,700 | 0.29% | 5,519,600 |
| 2022-09-08 | 2022-09-06 | 2.500 | 2,251,407 | -417,182 | 0.29% | 5,628,518 |
| 2022-09-07 | 2022-09-05 | 2.650 | 2,668,589 | +164,200 | 0.35% | 7,071,761 |
| 2022-09-06 | 2022-09-02 | 2.860 | 2,504,389 | -36,000 | 0.33% | 7,162,553 |
| 2022-09-05 | 2022-09-01 | 2.870 | 2,540,389 | -368,000 | 0.33% | 7,290,916 |
| 2022-09-02 | 2022-08-31 | 3.060 | 2,908,389 | +28,000 | 0.38% | 8,899,670 |
| 2022-09-01 | 2022-08-30 | 3.010 | 2,880,389 | +208,800 | 0.38% | 8,669,971 |
| 2022-08-31 | 2022-08-29 | 3.120 | 2,671,589 | -132,351 | 0.35% | 8,335,358 |
| 2022-08-30 | 2022-08-26 | 3.190 | 2,803,940 | +33,200 | 0.37% | 8,944,569 |
| 2022-08-29 | 2022-08-25 | 3.030 | 2,770,740 | +104,000 | 0.36% | 8,395,342 |
| 2022-08-26 | 2022-08-24 | 3.000 | 2,666,740 | -70,000 | 0.35% | 8,000,220 |
| 2022-08-25 | 2022-08-23 | 2.950 | 2,736,740 | +66,000 | 0.36% | 8,073,383 |
| 2022-08-24 | 2022-08-22 | 3.000 | 2,670,740 | +24,000 | 0.35% | 8,012,220 |
| 2022-08-23 | 2022-08-19 | 3.000 | 2,646,740 | -85,000 | 0.34% | 7,940,220 |
| 2022-08-22 | 2022-08-18 | 3.100 | 2,731,740 | -59,000 | 0.36% | 8,468,394 |
| 2022-08-19 | 2022-08-17 | 3.040 | 2,790,740 | -63,000 | 0.36% | 8,483,850 |
| 2022-08-18 | 2022-08-16 | 3.120 | 2,853,740 | +244,653 | 0.37% | 8,903,669 |
| 2022-08-17 | 2022-08-15 | 3.180 | 2,609,087 | -11,000 | 0.34% | 8,296,897 |
| 2022-08-16 | 2022-08-12 | 3.150 | 2,620,087 | -199,153 | 0.34% | 8,253,274 |
| 2022-08-15 | 2022-08-11 | 3.210 | 2,819,240 | +189,000 | 0.37% | 9,049,760 |
| 2022-08-12 | 2022-08-10 | 3.170 | 2,630,240 | +8,000 | 0.34% | 8,337,861 |
| 2022-08-11 | 2022-08-09 | 3.280 | 2,622,240 | -78,000 | 0.34% | 8,600,947 |
| 2022-08-10 | 2022-08-08 | 3.350 | 2,700,240 | +31,000 | 0.35% | 9,045,804 |
| 2022-08-09 | 2022-08-05 | 3.210 | 2,669,240 | +27,000 | 0.35% | 8,568,260 |
| 2022-08-08 | 2022-08-04 | 3.150 | 2,642,240 | +285,000 | 0.34% | 8,323,056 |
| 2022-08-05 | 2022-08-03 | 3.060 | 2,357,240 | -27,000 | 0.31% | 7,213,154 |
| 2022-08-04 | 2022-08-02 | 3.170 | 2,384,240 | +28,000 | 0.31% | 7,558,041 |
| 2022-08-03 | 2022-08-01 | 3.160 | 2,356,240 | +231,000 | 0.31% | 7,445,718 |
| 2022-08-02 | 2022-07-29 | 3.290 | 2,125,240 | -62,303 | 0.28% | 6,992,040 |
| 2022-08-01 | 2022-07-28 | 3.430 | 2,187,543 | +19,000 | 0.28% | 7,503,272 |
| 2022-07-29 | 2022-07-27 | 3.480 | 2,168,543 | -144,000 | 0.28% | 7,546,530 |
| 2022-07-28 | 2022-07-26 | 3.530 | 2,312,543 | -24,000 | 0.30% | 8,163,277 |
| 2022-07-27 | 2022-07-25 | 3.470 | 2,336,543 | +119,200 | 0.30% | 8,107,804 |
| 2022-07-26 | 2022-07-22 | 3.540 | 2,217,343 | -399,697 | 0.29% | 7,849,394 |
| 2022-07-25 | 2022-07-21 | 3.630 | 2,617,040 | +225,100 | 0.34% | 9,499,855 |
| 2022-07-22 | 2022-07-20 | 3.530 | 2,391,940 | +104,000 | 0.31% | 8,443,548 |
| 2022-07-21 | 2022-07-19 | 3.540 | 2,287,940 | -17,000 | 0.30% | 8,099,308 |
| 2022-07-20 | 2022-07-18 | 3.650 | 2,304,940 | -166,000 | 0.30% | 8,413,031 |
| 2022-07-19 | 2022-07-15 | 3.520 | 2,470,940 | +62,000 | 0.32% | 8,697,709 |
| 2022-07-18 | 2022-07-14 | 3.700 | 2,408,940 | +38,000 | 0.31% | 8,913,078 |
| 2022-07-15 | 2022-07-13 | 3.690 | 2,370,940 | -36,000 | 0.31% | 8,748,769 |
| 2022-07-14 | 2022-07-12 | 3.700 | 2,406,940 | +269,200 | 0.31% | 8,905,678 |
| 2022-07-13 | 2022-07-11 | 3.910 | 2,137,740 | -176,000 | 0.28% | 8,358,563 |
| 2022-07-12 | 2022-07-08 | 4.060 | 2,313,740 | -40,000 | 0.30% | 9,393,784 |
| 2022-07-11 | 2022-07-07 | 4.110 | 2,353,740 | -118,000 | 0.31% | 9,673,871 |
| 2022-07-08 | 2022-07-06 | 4.200 | 2,471,740 | +192,800 | 0.32% | 10,381,308 |
| 2022-07-07 | 2022-07-05 | 4.180 | 2,278,940 | +73,012 | 0.30% | 9,525,969 |
| 2022-07-06 | 2022-07-04 | 4.220 | 2,205,928 | -178,011 | 0.29% | 9,309,016 |
| 2022-07-05 | 2022-06-30 | 4.070 | 2,383,939 | +118,000 | 0.31% | 9,702,632 |
| 2022-07-04 | 2022-06-29 | 4.100 | 2,265,939 | +182,500 | 0.30% | 9,290,350 |
| 2022-06-30 | 2022-06-28 | 4.240 | 2,083,439 | -57,200 | 0.27% | 8,833,781 |
| 2022-06-29 | 2022-06-27 | 4.250 | 2,140,639 | -19,122 | 0.28% | 9,097,716 |
| 2022-06-28 | 2022-06-24 | 4.180 | 2,159,761 | -85,478 | 0.28% | 9,027,801 |
| 2022-06-27 | 2022-06-23 | 3.930 | 2,245,239 | +156,665 | 0.29% | 8,823,789 |
| 2022-06-24 | 2022-06-22 | 3.870 | 2,088,574 | -217,665 | 0.27% | 8,082,781 |
| 2022-06-23 | 2022-06-21 | 3.960 | 2,306,239 | +233,663 | 0.30% | 9,132,706 |
| 2022-06-22 | 2022-06-20 | 3.770 | 2,072,576 | +55,354 | 0.27% | 7,813,612 |
| 2022-06-21 | 2022-06-17 | 3.660 | 2,017,222 | -94,117 | 0.26% | 7,383,033 |
| 2022-06-20 | 2022-06-16 | 3.500 | 2,111,339 | -51,000 | 0.27% | 7,389,686 |
| 2022-06-17 | 2022-06-15 | 3.670 | 2,162,339 | +275,200 | 0.28% | 7,935,784 |
| 2022-06-16 | 2022-06-14 | 3.650 | 1,887,139 | -111,800 | 0.25% | 6,888,057 |
| 2022-06-15 | 2022-06-13 | 3.640 | 1,998,939 | +103,978 | 0.26% | 7,276,138 |
| 2022-06-14 | 2022-06-10 | 3.970 | 1,894,961 | -95,000 | 0.25% | 7,522,995 |
| 2022-06-13 | 2022-06-09 | 3.930 | 1,989,961 | -390,878 | 0.26% | 7,820,547 |
| 2022-06-10 | 2022-06-08 | 3.980 | 2,380,839 | +388,530 | 0.31% | 9,475,739 |
| 2022-06-09 | 2022-06-07 | 3.660 | 1,992,309 | -688,330 | 0.26% | 7,291,851 |
| 2022-06-08 | 2022-06-06 | 3.620 | 2,680,639 | +806,740 | 0.35% | 9,703,913 |
| 2022-06-07 | 2022-06-02 | 3.690 | 1,873,899 | -209,300 | 0.24% | 6,914,687 |
| 2022-06-06 | 2022-06-01 | 3.830 | 2,083,199 | -39,769 | 0.27% | 7,978,652 |
| 2022-06-02 | 2022-05-31 | 3.820 | 2,122,968 | -102,940 | 0.28% | 8,109,738 |
| 2022-06-01 | 2022-05-30 | 3.650 | 2,225,908 | +46,369 | 0.29% | 8,124,564 |
| 2022-05-31 | 2022-05-27 | 3.670 | 2,179,539 | +105,000 | 0.28% | 7,998,908 |
| 2022-05-30 | 2022-05-26 | 3.640 | 2,074,539 | -404,000 | 0.27% | 7,551,322 |
| 2022-05-27 | 2022-05-25 | 3.690 | 2,478,539 | +38,000 | 0.32% | 9,145,809 |
| 2022-05-26 | 2022-05-24 | 3.670 | 2,440,539 | -29,000 | 0.32% | 8,956,778 |
| 2022-05-25 | 2022-05-23 | 3.880 | 2,469,539 | -190,863 | 0.32% | 9,581,811 |
| 2022-05-24 | 2022-05-20 | 3.930 | 2,660,402 | +193,000 | 0.35% | 10,455,380 |
| 2022-05-23 | 2022-05-19 | 3.730 | 2,467,402 | +200,000 | 0.32% | 9,203,409 |
| 2022-05-20 | 2022-05-18 | 3.710 | 2,267,402 | -73,500 | 0.30% | 8,412,061 |
| 2022-05-19 | 2022-05-17 | 3.580 | 2,340,902 | +130,863 | 0.30% | 8,380,429 |
| 2022-05-18 | 2022-05-16 | 3.460 | 2,210,039 | -241,000 | 0.29% | 7,646,735 |
| 2022-05-17 | 2022-05-13 | 3.470 | 2,451,039 | +220,000 | 0.32% | 8,505,105 |
| 2022-05-16 | 2022-05-12 | 3.300 | 2,231,039 | +350,200 | 0.29% | 7,362,429 |
| 2022-05-13 | 2022-05-11 | 3.580 | 1,880,839 | +20,100 | 0.24% | 6,733,404 |
| 2022-05-12 | 2022-05-10 | 3.530 | 1,860,739 | -181,000 | 0.24% | 6,568,409 |
| 2022-05-11 | 2022-05-06 | 3.590 | 2,041,739 | -20,000 | 0.27% | 7,329,843 |
| 2022-05-10 | 2022-05-05 | 3.700 | 2,061,739 | +243,400 | 0.27% | 7,628,434 |
| 2022-05-06 | 2022-05-04 | 3.850 | 1,818,339 | -82,000 | 0.24% | 7,000,605 |
| 2022-05-05 | 2022-05-03 | 4.040 | 1,900,339 | +113,000 | 0.25% | 7,677,370 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,787,339 | -2,000 | 0.23% | 7,024,242 |
| 2022-04-29 | 2022-04-27 | 4.030 | 1,789,339 | -263,900 | 0.23% | 7,211,036 |
| 2022-04-28 | 2022-04-26 | 4.030 | 2,053,239 | +15,200 | 0.27% | 8,274,553 |
| 2022-04-27 | 2022-04-25 | 4.210 | 2,038,039 | -111,200 | 0.27% | 8,580,144 |
| 2022-04-26 | 2022-04-22 | 4.270 | 2,149,239 | -6,200 | 0.28% | 9,177,251 |
| 2022-04-25 | 2022-04-21 | 4.090 | 2,155,439 | +93,499 | 0.28% | 8,815,746 |
| 2022-04-22 | 2022-04-20 | 4.190 | 2,061,940 | -160,900 | 0.27% | 8,639,529 |
| 2022-04-21 | 2022-04-19 | 4.310 | 2,222,840 | +142,400 | 0.29% | 9,580,440 |
| 2022-04-20 | 2022-04-14 | 3.650 | 2,080,440 | -5,000 | 0.27% | 7,593,606 |
| 2022-04-19 | 2022-04-13 | 3.580 | 2,085,440 | +189,200 | 0.27% | 7,465,875 |
| 2022-04-14 | 2022-04-12 | 3.740 | 1,896,240 | -161,000 | 0.25% | 7,091,938 |
| 2022-04-13 | 2022-04-11 | 3.970 | 2,057,240 | +49,584 | 0.27% | 8,167,243 |
| 2022-04-12 | 2022-04-08 | 4.060 | 2,007,656 | +172,416 | 0.26% | 8,151,083 |
| 2022-04-11 | 2022-04-07 | 4.190 | 1,835,240 | -277,310 | 0.24% | 7,689,656 |
| 2022-04-08 | 2022-04-06 | 3.700 | 2,112,550 | -197,090 | 0.28% | 7,816,435 |
| 2022-04-07 | 2022-04-04 | 3.500 | 2,309,640 | +169,000 | 0.30% | 8,083,740 |
| 2022-04-06 | 2022-04-01 | 3.490 | 2,140,640 | -91,000 | 0.28% | 7,470,834 |
| 2022-04-04 | 2022-03-31 | 3.560 | 2,231,640 | -1,000 | 0.29% | 7,944,638 |
| 2022-04-01 | 2022-03-30 | 3.670 | 2,232,640 | -154,000 | 0.29% | 8,193,789 |
| 2022-03-31 | 2022-03-29 | 3.480 | 2,386,640 | +4,000 | 0.31% | 8,305,507 |
| 2022-03-30 | 2022-03-28 | 3.510 | 2,382,640 | -47,000 | 0.31% | 8,363,066 |
| 2022-03-29 | 2022-03-25 | 3.610 | 2,429,640 | +32,000 | 0.32% | 8,771,000 |
| 2022-03-28 | 2022-03-24 | 3.930 | 2,397,640 | +97,000 | 0.31% | 9,422,725 |
| 2022-03-25 | 2022-03-23 | 3.930 | 2,300,640 | +160,000 | 0.30% | 9,041,515 |
| 2022-03-24 | 2022-03-22 | 3.920 | 2,140,640 | -53,000 | 0.28% | 8,391,309 |
| 2022-03-23 | 2022-03-21 | 3.870 | 2,193,640 | +22,000 | 0.29% | 8,489,387 |
| 2022-03-22 | 2022-03-18 | 3.900 | 2,171,640 | -16,000 | 0.28% | 8,469,396 |
| 2022-03-21 | 2022-03-17 | 3.990 | 2,187,640 | +77,000 | 0.28% | 8,728,684 |
| 2022-03-18 | 2022-03-16 | 3.500 | 2,110,640 | +92,973 | 0.27% | 7,387,240 |
| 2022-03-17 | 2022-03-15 | 3.320 | 2,017,667 | +27,118 | 0.26% | 6,698,654 |
| 2022-03-16 | 2022-03-14 | 3.340 | 1,990,549 | -4,391 | 0.26% | 6,648,434 |
| 2022-03-15 | 2022-03-11 | 3.840 | 1,994,940 | -96,000 | 0.26% | 7,660,570 |
| 2022-03-14 | 2022-03-10 | 3.940 | 2,090,940 | +85,000 | 0.27% | 8,238,304 |
| 2022-03-11 | 2022-03-09 | 4.030 | 2,005,940 | +36,500 | 0.26% | 8,083,938 |
| 2022-03-10 | 2022-03-08 | 3.890 | 1,969,440 | -86,000 | 0.26% | 7,661,122 |
| 2022-03-09 | 2022-03-07 | 3.970 | 2,055,440 | +209,200 | 0.27% | 8,160,097 |
| 2022-03-08 | 2022-03-04 | 4.210 | 1,846,240 | -129,000 | 0.24% | 7,772,670 |
| 2022-03-07 | 2022-03-03 | 4.480 | 1,975,240 | +49,114 | 0.26% | 8,849,075 |
| 2022-03-04 | 2022-03-02 | 4.510 | 1,926,126 | -342,114 | 0.25% | 8,686,828 |
| 2022-03-03 | 2022-03-01 | 4.550 | 2,268,240 | +335,947 | 0.30% | 10,320,492 |
| 2022-03-02 | 2022-02-28 | 4.500 | 1,932,293 | -260,947 | 0.25% | 8,695,318 |
| 2022-03-01 | 2022-02-25 | 4.490 | 2,193,240 | +196,000 | 0.29% | 9,847,648 |
| 2022-02-28 | 2022-02-24 | 4.190 | 1,997,240 | -96,000 | 0.26% | 8,368,436 |
| 2022-02-25 | 2022-02-23 | 4.500 | 2,093,240 | +74,000 | 0.27% | 9,419,580 |
| 2022-02-24 | 2022-02-22 | 4.400 | 2,019,240 | +88,000 | 0.26% | 8,884,656 |
| 2022-02-23 | 2022-02-21 | 4.590 | 1,931,240 | -72,000 | 0.25% | 8,864,392 |
| 2022-02-22 | 2022-02-18 | 4.810 | 2,003,240 | -114,000 | 0.26% | 9,635,584 |
| 2022-02-21 | 2022-02-17 | 4.960 | 2,117,240 | +102,000 | 0.28% | 10,501,510 |
| 2022-02-18 | 2022-02-16 | 4.990 | 2,015,240 | -16,000 | 0.26% | 10,056,048 |
| 2022-02-17 | 2022-02-15 | 4.970 | 2,031,240 | +32,000 | 0.26% | 10,095,263 |
| 2022-02-16 | 2022-02-14 | 4.880 | 1,999,240 | +87,708 | 0.26% | 9,756,291 |
| 2022-02-15 | 2022-02-11 | 4.910 | 1,911,532 | -149,000 | 0.25% | 9,385,622 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,060,532 | +87,000 | 0.27% | 10,549,924 |
| 2022-02-11 | 2022-02-09 | 4.930 | 1,973,532 | -165,708 | 0.26% | 9,729,513 |
| 2022-02-10 | 2022-02-08 | 4.810 | 2,139,240 | +109,000 | 0.28% | 10,289,744 |
| 2022-02-09 | 2022-02-07 | 5.110 | 2,030,240 | +40,000 | 0.26% | 10,374,526 |
| 2022-02-08 | 2022-02-04 | 5.290 | 1,990,240 | +2,000 | 0.26% | 10,528,370 |
| 2022-02-07 | 2022-01-31 | 5.430 | 1,988,240 | +72,300 | 0.26% | 10,796,143 |
| 2022-02-04 | 2022-01-27 | 5.150 | 1,915,940 | -30,000 | 0.25% | 9,867,091 |
| 2022-01-28 | 2022-01-26 | 5.440 | 1,945,940 | -128,000 | 0.25% | 10,585,914 |
| 2022-01-27 | 2022-01-25 | 5.750 | 2,073,940 | +57,000 | 0.27% | 11,925,155 |
| 2022-01-26 | 2022-01-24 | 5.950 | 2,016,940 | +162,400 | 0.26% | 12,000,793 |
| 2022-01-25 | 2022-01-21 | 6.430 | 1,854,540 | -16,000 | 0.24% | 11,924,692 |
| 2022-01-24 | 2022-01-20 | 6.490 | 1,870,540 | -58,000 | 0.24% | 12,139,805 |
| 2022-01-21 | 2022-01-19 | 6.550 | 1,928,540 | +2,000 | 0.25% | 12,631,937 |
| 2022-01-20 | 2022-01-18 | 6.550 | 1,926,540 | +115,600 | 0.25% | 12,618,837 |
| 2022-01-19 | 2022-01-17 | 6.480 | 1,810,940 | -75,000 | 0.24% | 11,734,891 |
| 2022-01-18 | 2022-01-14 | 6.620 | 1,885,940 | +2,000 | 0.25% | 12,484,923 |
| 2022-01-17 | 2022-01-13 | 6.520 | 1,883,940 | +43,600 | 0.25% | 12,283,289 |
| 2022-01-14 | 2022-01-12 | 6.760 | 1,840,340 | -14,000 | 0.24% | 12,440,698 |
| 2022-01-13 | 2022-01-11 | 6.480 | 1,854,340 | -8,000 | 0.24% | 12,016,123 |
| 2022-01-12 | 2022-01-10 | 6.680 | 1,862,340 | +1,500 | 0.24% | 12,440,431 |
| 2022-01-11 | 2022-01-07 | 6.710 | 1,860,840 | +5,000 | 0.24% | 12,486,236 |
| 2022-01-10 | 2022-01-06 | 6.790 | 1,855,840 | -54,000 | 0.24% | 12,601,154 |
| 2022-01-07 | 2022-01-05 | 7.000 | 1,909,840 | -58,000 | 0.25% | 13,368,880 |
| 2022-01-06 | 2022-01-04 | 7.000 | 1,967,840 | +25,000 | 0.26% | 13,774,880 |
| 2022-01-05 | 2022-01-03 | 7.490 | 1,942,840 | -3,000 | 0.25% | 14,551,872 |
| 2022-01-04 | 2021-12-31 | 7.750 | 1,945,840 | -113,000 | 0.25% | 15,080,260 |
| 2022-01-03 | 2021-12-29 | 7.610 | 2,058,840 | -46,000 | 0.27% | 15,667,772 |
| 2021-12-30 | 2021-12-28 | 7.720 | 2,104,840 | +169,000 | 0.27% | 16,249,365 |
| 2021-12-29 | 2021-12-24 | 8.270 | 1,935,840 | +42,600 | 0.25% | 16,009,397 |
| 2021-12-28 | 2021-12-22 | 8.200 | 1,893,240 | +2,000 | 0.25% | 15,524,568 |
| 2021-12-23 | 2021-12-21 | 8.180 | 1,891,240 | +71,000 | 0.25% | 15,470,343 |
| 2021-12-22 | 2021-12-20 | 8.140 | 1,820,240 | -24,000 | 0.24% | 14,816,754 |
| 2021-12-21 | 2021-12-17 | 8.620 | 1,844,240 | -59,000 | 0.24% | 15,897,349 |
| 2021-12-20 | 2021-12-16 | 8.470 | 1,903,240 | +72,151 | 0.25% | 16,120,443 |
| 2021-12-17 | 2021-12-15 | 8.040 | 1,831,089 | -56,000 | 0.24% | 14,721,956 |
| 2021-12-16 | 2021-12-14 | 8.400 | 1,887,089 | -150,400 | 0.25% | 15,851,548 |
| 2021-12-15 | 2021-12-13 | 8.060 | 2,037,489 | +47,000 | 0.27% | 16,422,161 |
| 2021-12-14 | 2021-12-10 | 8.330 | 1,990,489 | -51,300 | 0.26% | 16,580,773 |
| 2021-12-13 | 2021-12-09 | 8.330 | 2,041,789 | -39,706 | 0.27% | 17,008,102 |
| 2021-12-10 | 2021-12-08 | 8.190 | 2,081,495 | +193,000 | 0.27% | 17,047,444 |
| 2021-12-09 | 2021-12-07 | 8.540 | 1,888,495 | -108,745 | 0.25% | 16,127,747 |
| 2021-12-08 | 2021-12-06 | 8.370 | 1,997,240 | -41,000 | 0.26% | 16,716,899 |
| 2021-12-07 | 2021-12-03 | 8.850 | 2,038,240 | -51,000 | 0.27% | 18,038,424 |
| 2021-12-06 | 2021-12-02 | 8.800 | 2,089,240 | +15,000 | 0.27% | 18,385,312 |
| 2021-12-03 | 2021-12-01 | 9.190 | 2,074,240 | +127,000 | 0.27% | 19,062,266 |
| 2021-12-02 | 2021-11-30 | 9.150 | 1,947,240 | +129,000 | 0.25% | 17,817,246 |
| 2021-12-01 | 2021-11-29 | 9.630 | 1,818,240 | -125,000 | 0.24% | 17,509,651 |
| 2021-11-30 | 2021-11-26 | 9.780 | 1,943,240 | +91,517 | 0.25% | 19,004,887 |
| 2021-11-29 | 2021-11-25 | 10.180 | 1,851,723 | -10,000 | 0.24% | 18,850,540 |
| 2021-11-26 | 2021-11-24 | 9.250 | 1,861,723 | +45,000 | 0.24% | 17,220,938 |
| 2021-11-25 | 2021-11-23 | 9.760 | 1,816,723 | -63,100 | 0.24% | 17,731,216 |
| 2021-11-24 | 2021-11-22 | 9.320 | 1,879,823 | +93,700 | 0.24% | 17,519,950 |
| 2021-11-23 | 2021-11-19 | 9.310 | 1,786,123 | -80,000 | 0.23% | 16,628,805 |
| 2021-11-19 | 2021-11-17 | 8.770 | 1,866,123 | -174,900 | 0.24% | 16,365,899 |
| 2021-11-18 | 2021-11-16 | 7.930 | 2,041,023 | +17,000 | 0.27% | 16,185,312 |
| 2021-11-17 | 2021-11-15 | 7.460 | 2,024,023 | +93,000 | 0.26% | 15,099,212 |
| 2021-11-16 | 2021-11-12 | 6.950 | 1,931,023 | -4,800 | 0.25% | 13,420,610 |
| 2021-11-15 | 2021-11-11 | 6.680 | 1,935,823 | -6,000 | 0.25% | 12,931,298 |
| 2021-11-12 | 2021-11-10 | 6.620 | 1,941,823 | +84,800 | 0.25% | 12,854,868 |
| 2021-11-11 | 2021-11-09 | 6.670 | 1,857,023 | -38,000 | 0.24% | 12,386,343 |
| 2021-11-10 | 2021-11-08 | 6.600 | 1,895,023 | +48,100 | 0.25% | 12,507,152 |
| 2021-11-09 | 2021-11-05 | 6.620 | 1,846,923 | -34,000 | 0.24% | 12,226,630 |
| 2021-11-08 | 2021-11-04 | 6.590 | 1,880,923 | -52,000 | 0.24% | 12,395,283 |
| 2021-11-05 | 2021-11-03 | 6.600 | 1,932,923 | -26,000 | 0.25% | 12,757,292 |
| 2021-11-04 | 2021-11-02 | 6.560 | 1,958,923 | -19,300 | 0.26% | 12,850,535 |
| 2021-11-03 | 2021-11-01 | 6.790 | 1,978,223 | -6,300 | 0.26% | 13,432,134 |
| 2021-11-02 | 2021-10-29 | 6.370 | 1,984,523 | +97,700 | 0.26% | 12,641,412 |
| 2021-11-01 | 2021-10-28 | 6.260 | 1,886,823 | +18,300 | 0.25% | 11,811,512 |
| 2021-10-29 | 2021-10-27 | 6.380 | 1,868,523 | -31,000 | 0.24% | 11,921,177 |
| 2021-10-28 | 2021-10-26 | 6.470 | 1,899,523 | -221,000 | 0.25% | 12,289,914 |
| 2021-10-27 | 2021-10-25 | 6.780 | 2,120,523 | +168,000 | 0.28% | 14,377,146 |
| 2021-10-26 | 2021-10-22 | 6.450 | 1,952,523 | +59,600 | 0.25% | 12,593,773 |
| 2021-10-25 | 2021-10-21 | 6.420 | 1,892,923 | -30,000 | 0.25% | 12,152,566 |
| 2021-10-22 | 2021-10-20 | 6.500 | 1,922,923 | +16,000 | 0.25% | 12,499,000 |
| 2021-10-21 | 2021-10-19 | 6.650 | 1,906,923 | -35,000 | 0.25% | 12,681,038 |
| 2021-10-20 | 2021-10-18 | 6.530 | 1,941,923 | -24,000 | 0.25% | 12,680,757 |
| 2021-10-19 | 2021-10-15 | 6.510 | 1,965,923 | -8,000 | 0.26% | 12,798,159 |
| 2021-10-18 | 2021-10-12 | 6.460 | 1,973,923 | +35,000 | 0.26% | 12,751,543 |
| 2021-10-15 | 2021-10-11 | 6.780 | 1,938,923 | -11,000 | 0.25% | 13,145,898 |
| 2021-10-12 | 2021-10-08 | 6.510 | 1,949,923 | +52,700 | 0.25% | 12,693,999 |
| 2021-10-11 | 2021-10-07 | 6.520 | 1,897,223 | +3,000 | 0.25% | 12,369,894 |
| 2021-10-08 | 2021-10-06 | 6.390 | 1,894,223 | -14,000 | 0.25% | 12,104,085 |
| 2021-10-07 | 2021-10-05 | 6.390 | 1,908,223 | +6,000 | 0.25% | 12,193,545 |
| 2021-10-06 | 2021-10-04 | 6.690 | 1,902,223 | -17,000 | 0.25% | 12,725,872 |
| 2021-10-05 | 2021-09-30 | 6.700 | 1,919,223 | +7,000 | 0.25% | 12,858,794 |
| 2021-10-04 | 2021-09-29 | 6.680 | 1,912,223 | -29,000 | 0.25% | 12,773,650 |
| 2021-09-30 | 2021-09-28 | 6.960 | 1,941,223 | +51,900 | 0.25% | 13,510,912 |
| 2021-09-29 | 2021-09-27 | 7.020 | 1,889,323 | -2,000 | 0.25% | 13,263,047 |
| 2021-09-28 | 2021-09-24 | 6.970 | 1,891,323 | -7,000 | 0.25% | 13,182,521 |
| 2021-09-27 | 2021-09-23 | 7.070 | 1,898,323 | -46,000 | 0.25% | 13,421,144 |
| 2021-09-24 | 2021-09-21 | 7.000 | 1,944,323 | -6,000 | 0.25% | 13,610,261 |
| 2021-09-23 | 2021-09-20 | 6.940 | 1,950,323 | +11,000 | 0.25% | 13,535,242 |
| 2021-09-21 | 2021-09-17 | 7.200 | 1,939,323 | -14,000 | 0.25% | 13,963,126 |
| 2021-09-20 | 2021-09-16 | 7.200 | 1,953,323 | +68,200 | 0.25% | 14,063,926 |
| 2021-09-17 | 2021-09-15 | 7.640 | 1,885,123 | -7,000 | 0.25% | 14,402,340 |
| 2021-09-16 | 2021-09-14 | 7.750 | 1,892,123 | -21,000 | 0.25% | 14,663,953 |
| 2021-09-15 | 2021-09-13 | 7.660 | 1,913,123 | -16,000 | 0.25% | 14,654,522 |
| 2021-09-14 | 2021-09-10 | 7.830 | 1,929,123 | -9,000 | 0.25% | 15,105,033 |
| 2021-09-13 | 2021-09-09 | 7.750 | 1,938,123 | -14,000 | 0.25% | 15,020,453 |
| 2021-09-10 | 2021-09-08 | 7.710 | 1,952,123 | +89,000 | 0.25% | 15,050,868 |
| 2021-09-09 | 2021-09-07 | 8.080 | 1,863,123 | -33,000 | 0.24% | 15,054,034 |
| 2021-09-08 | 2021-09-06 | 8.300 | 1,896,123 | -15,000 | 0.25% | 15,737,821 |
| 2021-09-07 | 2021-09-03 | 8.050 | 1,911,123 | -30,400 | 0.25% | 15,384,540 |
| 2021-09-06 | 2021-09-02 | 8.030 | 1,941,523 | -34,000 | 0.25% | 15,590,430 |
| 2021-09-03 | 2021-09-01 | 7.580 | 1,975,523 | +65,700 | 0.26% | 14,974,464 |
| 2021-09-02 | 2021-08-31 | 7.280 | 1,909,823 | -7,100 | 0.25% | 13,903,511 |
| 2021-09-01 | 2021-08-30 | 7.620 | 1,916,923 | +5,000 | 0.25% | 14,606,953 |
| 2021-08-31 | 2021-08-27 | 7.650 | 1,911,923 | -29,000 | 0.25% | 14,626,211 |
| 2021-08-30 | 2021-08-26 | 7.700 | 1,940,923 | +81,200 | 0.25% | 14,945,107 |
| 2021-08-27 | 2021-08-25 | 7.540 | 1,859,723 | -36,600 | 0.24% | 14,022,311 |
| 2021-08-26 | 2021-08-24 | 7.730 | 1,896,323 | +7,000 | 0.25% | 14,658,577 |
| 2021-08-25 | 2021-08-23 | 7.640 | 1,889,323 | -14,000 | 0.25% | 14,434,428 |
| 2021-08-24 | 2021-08-20 | 7.690 | 1,903,323 | -34,000 | 0.25% | 14,636,554 |
| 2021-08-23 | 2021-08-19 | 8.020 | 1,937,323 | -23,000 | 0.25% | 15,537,330 |
| 2021-08-20 | 2021-08-18 | 8.230 | 1,960,323 | -14,000 | 0.26% | 16,133,458 |
| 2021-08-19 | 2021-08-17 | 8.250 | 1,974,323 | +145,000 | 0.26% | 16,288,165 |
| 2021-08-18 | 2021-08-16 | 8.430 | 1,829,323 | +3,400 | 0.24% | 15,421,193 |
| 2021-08-17 | 2021-08-13 | 8.800 | 1,825,923 | -19,000 | 0.24% | 16,068,122 |
| 2021-08-16 | 2021-08-12 | 8.960 | 1,844,923 | -27,000 | 0.24% | 16,530,510 |
| 2021-08-13 | 2021-08-11 | 8.910 | 1,871,923 | -37,000 | 0.24% | 16,678,834 |
| 2021-08-12 | 2021-08-10 | 9.020 | 1,908,923 | +33,400 | 0.25% | 17,218,485 |
| 2021-08-11 | 2021-08-09 | 9.020 | 1,875,523 | -22,000 | 0.24% | 16,917,217 |
| 2021-08-10 | 2021-08-06 | 8.970 | 1,897,523 | -41,000 | 0.25% | 17,020,781 |
| 2021-08-09 | 2021-08-05 | 9.060 | 1,938,523 | -42,000 | 0.25% | 17,563,018 |
| 2021-08-06 | 2021-08-04 | 9.070 | 1,980,523 | +147,600 | 0.26% | 17,963,344 |
| 2021-08-05 | 2021-08-03 | 9.160 | 1,832,923 | -33,000 | 0.24% | 16,789,575 |
| 2021-08-04 | 2021-08-02 | 9.100 | 1,865,923 | +35,000 | 0.24% | 16,979,899 |
| 2021-08-03 | 2021-07-30 | 9.330 | 1,830,923 | -43,000 | 0.24% | 17,082,512 |
| 2021-08-02 | 2021-07-29 | 9.180 | 1,873,923 | +21,000 | 0.24% | 17,202,613 |
| 2021-07-30 | 2021-07-28 | 8.990 | 1,852,923 | -34,000 | 0.24% | 16,657,778 |
| 2021-07-29 | 2021-07-27 | 9.000 | 1,886,923 | -80,000 | 0.25% | 16,982,307 |
| 2021-07-28 | 2021-07-26 | 9.150 | 1,966,923 | -62,000 | 0.26% | 17,997,345 |
| 2021-07-27 | 2021-07-23 | 9.370 | 2,028,923 | +130,000 | 0.26% | 19,011,009 |
| 2021-07-26 | 2021-07-22 | 9.500 | 1,898,923 | +14,900 | 0.25% | 18,039,768 |
| 2021-07-23 | 2021-07-21 | 9.710 | 1,884,023 | -9,900 | 0.25% | 18,293,863 |
| 2021-07-22 | 2021-07-20 | 9.320 | 1,893,923 | +2,500 | 0.25% | 17,651,362 |
| 2021-07-21 | 2021-07-19 | 9.420 | 1,891,423 | -49,000 | 0.25% | 17,817,205 |
| 2021-07-20 | 2021-07-16 | 9.500 | 1,940,423 | -22,000 | 0.25% | 18,434,018 |
| 2021-07-19 | 2021-07-15 | 9.680 | 1,962,423 | +58,300 | 0.26% | 18,996,255 |
| 2021-07-16 | 2021-07-14 | 9.680 | 1,904,123 | -47,000 | 0.25% | 18,431,911 |
| 2021-07-15 | 2021-07-13 | 9.280 | 1,951,123 | +57,800 | 0.25% | 18,106,421 |
| 2021-07-14 | 2021-07-12 | 9.350 | 1,893,323 | +7,200 | 0.25% | 17,702,570 |
| 2021-07-12 | 2021-07-08 | 9.100 | 1,886,123 | -20,700 | 0.25% | 17,163,719 |
| 2021-07-09 | 2021-07-07 | 9.180 | 1,906,823 | +15,700 | 0.25% | 17,504,635 |
| 2021-07-08 | 2021-07-06 | 8.870 | 1,891,123 | -27,200 | 0.25% | 16,774,261 |
| 2021-07-07 | 2021-07-05 | 9.460 | 1,918,323 | -57,000 | 0.25% | 18,147,336 |
| 2021-07-06 | 2021-07-02 | 9.530 | 1,975,323 | +41,600 | 0.26% | 18,824,828 |
| 2021-07-05 | 2021-06-30 | 9.900 | 1,933,723 | -46,000 | 0.25% | 19,143,858 |
| 2021-07-02 | 2021-06-29 | 9.960 | 1,979,723 | +37,100 | 0.26% | 19,718,041 |
| 2021-06-30 | 2021-06-28 | 9.920 | 1,942,623 | -8,905 | 0.25% | 19,270,820 |
| 2021-06-29 | 2021-06-25 | 10.040 | 1,951,528 | +1,000 | 0.25% | 19,593,341 |
| 2021-06-28 | 2021-06-24 | 10.160 | 1,950,528 | -7,500 | 0.25% | 19,817,364 |
| 2021-06-25 | 2021-06-23 | 10.040 | 1,958,028 | +77,800 | 0.25% | 19,658,601 |
| 2021-06-24 | 2021-06-22 | 9.870 | 1,880,228 | -35,400 | 0.24% | 18,557,850 |
| 2021-06-23 | 2021-06-21 | 9.440 | 1,915,628 | -9,600 | 0.25% | 18,083,528 |
| 2021-06-22 | 2021-06-18 | 9.300 | 1,925,228 | -27,000 | 0.25% | 17,904,620 |
| 2021-06-21 | 2021-06-17 | 9.110 | 1,952,228 | +21,300 | 0.25% | 17,784,797 |
| 2021-06-18 | 2021-06-16 | 8.860 | 1,930,928 | -41,000 | 0.25% | 17,108,022 |
| 2021-06-17 | 2021-06-15 | 9.200 | 1,971,928 | -60,014 | 0.26% | 18,141,738 |
| 2021-06-16 | 2021-06-11 | 10.720 | 2,031,942 | +41,000 | 0.26% | 21,782,418 |
| 2021-06-15 | 2021-06-10 | 10.780 | 1,990,942 | +1,000 | 0.26% | 21,462,355 |
| 2021-06-11 | 2021-06-09 | 11.140 | 1,989,942 | +2,000 | 0.26% | 22,167,954 |
| 2021-06-10 | 2021-06-08 | 10.820 | 1,987,942 | +58,000 | 0.26% | 21,509,532 |
| 2021-06-09 | 2021-06-07 | 11.180 | 1,929,942 | +12,000 | 0.25% | 21,576,752 |
| 2021-06-08 | 2021-06-04 | 11.620 | 1,917,942 | +7,000 | 0.25% | 22,286,486 |
| 2021-06-07 | 2021-06-03 | 11.480 | 1,910,942 | +57,700 | 0.25% | 21,937,614 |
| 2021-06-04 | 2021-06-02 | 11.260 | 1,853,242 | -1,000 | 0.24% | 20,867,505 |
| 2021-06-03 | 2021-06-01 | 12.300 | 1,854,242 | -15,000 | 0.24% | 22,807,177 |
| 2021-06-02 | 2021-05-31 | 11.720 | 1,869,242 | +3,100 | 0.24% | 21,907,516 |
| 2021-06-01 | 2021-05-28 | 10.580 | 1,866,142 | -19,000 | 0.24% | 19,743,782 |
| 2021-05-31 | 2021-05-27 | 10.420 | 1,885,142 | -30,400 | 0.25% | 19,643,180 |
| 2021-05-28 | 2021-05-26 | 9.830 | 1,915,542 | -10,000 | 0.25% | 18,829,778 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,925,542 | +7,000 | 0.25% | 18,485,203 |
| 2021-05-26 | 2021-05-24 | 9.750 | 1,918,542 | -21,000 | 0.25% | 18,705,784 |
| 2021-05-25 | 2021-05-21 | 9.800 | 1,939,542 | -4,000 | 0.25% | 19,007,512 |
| 2021-05-24 | 2021-05-20 | 9.840 | 1,943,542 | +50,000 | 0.25% | 19,124,453 |
| 2021-05-21 | 2021-05-18 | 9.720 | 1,893,542 | -9,000 | 0.25% | 18,405,228 |
| 2021-05-20 | 2021-05-17 | 9.700 | 1,902,542 | +1,000 | 0.25% | 18,454,657 |
| 2021-05-18 | 2021-05-14 | 9.500 | 1,901,542 | -21,000 | 0.25% | 18,064,649 |
| 2021-05-17 | 2021-05-13 | 9.360 | 1,922,542 | +47,100 | 0.25% | 17,994,993 |
| 2021-05-14 | 2021-05-12 | 9.430 | 1,875,442 | -500 | 0.24% | 17,685,418 |
| 2021-05-13 | 2021-05-11 | 9.620 | 1,875,942 | -29,000 | 0.24% | 18,046,562 |
| 2021-05-12 | 2021-05-10 | 9.980 | 1,904,942 | -12,000 | 0.25% | 19,011,321 |
| 2021-05-11 | 2021-05-07 | 10.040 | 1,916,942 | +5,000 | 0.25% | 19,246,098 |
| 2021-05-10 | 2021-05-06 | 10.120 | 1,911,942 | -18,000 | 0.25% | 19,348,853 |
| 2021-05-07 | 2021-05-05 | 10.040 | 1,929,942 | +7,000 | 0.25% | 19,376,618 |
| 2021-05-06 | 2021-05-04 | 10.020 | 1,922,942 | -6,000 | 0.25% | 19,267,879 |
| 2021-05-05 | 2021-05-03 | 10.020 | 1,928,942 | -4,000 | 0.25% | 19,327,999 |
| 2021-05-04 | 2021-04-30 | 10.020 | 1,932,942 | -10,000 | 0.25% | 19,368,079 |
| 2021-05-03 | 2021-04-29 | 9.990 | 1,942,942 | +17,000 | 0.25% | 19,409,991 |
| 2021-04-30 | 2021-04-28 | 9.960 | 1,925,942 | -10,000 | 0.25% | 19,182,382 |
| 2021-04-29 | 2021-04-27 | 10.100 | 1,935,942 | +56,900 | 0.25% | 19,553,014 |
| 2021-04-28 | 2021-04-26 | 9.790 | 1,879,042 | -25,000 | 0.24% | 18,395,821 |
| 2021-04-27 | 2021-04-23 | 9.700 | 1,904,042 | -8,000 | 0.25% | 18,469,207 |
| 2021-04-26 | 2021-04-22 | 9.850 | 1,912,042 | +35,900 | 0.25% | 18,833,614 |
| 2021-04-23 | 2021-04-21 | 9.560 | 1,876,142 | +1,717,000 | 0.24% | 17,935,918 |
| 2021-04-22 | 2021-04-20 | 9.250 | 159,142 | -11,000 | 0.02% | 1,472,064 |
| 2021-04-21 | 2021-04-19 | 9.250 | 170,142 | -2,000 | 0.02% | 1,573,814 |
| 2021-04-20 | 2021-04-16 | 9.080 | 172,142 | -4,000 | 0.02% | 1,563,049 |
| 2021-04-19 | 2021-04-15 | 9.210 | 176,142 | +65,400 | 0.02% | 1,622,268 |
| 2021-04-16 | 2021-04-14 | 8.890 | 110,742 | -7,000 | 0.01% | 984,496 |
| 2021-04-15 | 2021-04-13 | 9.020 | 117,742 | -11,000 | 0.02% | 1,062,033 |
| 2021-04-14 | 2021-04-12 | 8.950 | 128,742 | -25,000 | 0.02% | 1,152,241 |
| 2021-04-13 | 2021-04-09 | 9.070 | 153,742 | -11,000 | 0.02% | 1,394,440 |
| 2021-04-12 | 2021-04-08 | 9.080 | 164,742 | -17,000 | 0.02% | 1,495,857 |
| 2021-04-09 | 2021-04-07 | 9.050 | 181,742 | +77,100 | 0.02% | 1,644,765 |
| 2021-04-08 | 2021-04-01 | 9.120 | 104,642 | -1,000 | 0.01% | 954,335 |
| 2021-04-07 | 2021-03-31 | 8.920 | 105,642 | -6,000 | 0.01% | 942,327 |
| 2021-04-01 | 2021-03-30 | 8.940 | 111,642 | -14,000 | 0.01% | 998,079 |
| 2021-03-31 | 2021-03-29 | 8.960 | 125,642 | +13,000 | 0.02% | 1,125,752 |
| 2021-03-30 | 2021-03-26 | 9.130 | 112,642 | -7,000 | 0.01% | 1,028,421 |
| 2021-03-26 | 2021-03-24 | 8.860 | 119,642 | +7,000 | 0.02% | 1,060,028 |
| 2021-03-25 | 2021-03-23 | 8.950 | 112,642 | -15,000 | 0.01% | 1,008,146 |
| 2021-03-24 | 2021-03-22 | 9.000 | 127,642 | -23,000 | 0.02% | 1,148,778 |
| 2021-03-23 | 2021-03-19 | 8.810 | 150,642 | -15,000 | 0.02% | 1,327,156 |
| 2021-03-22 | 2021-03-18 | 9.050 | 165,642 | -14,000 | 0.02% | 1,499,060 |
| 2021-03-19 | 2021-03-17 | 9.170 | 179,642 | -25,000 | 0.02% | 1,647,317 |
| 2021-03-18 | 2021-03-16 | 8.940 | 204,642 | -15,000 | 0.03% | 1,829,499 |
| 2021-03-17 | 2021-03-15 | 8.800 | 219,642 | -23,000 | 0.03% | 1,932,850 |
| 2021-03-16 | 2021-03-12 | 8.740 | 242,642 | -8,000 | 0.03% | 2,120,691 |
| 2021-03-15 | 2021-03-11 | 8.800 | 250,642 | -1,000 | 0.03% | 2,205,650 |
| 2021-03-12 | 2021-03-10 | 8.380 | 251,642 | -2,000 | 0.03% | 2,108,760 |
| 2021-03-11 | 2021-03-09 | 8.260 | 253,642 | +17,000 | 0.03% | 2,095,083 |
| 2021-03-10 | 2021-03-08 | 8.300 | 236,642 | -17,000 | 0.03% | 1,964,129 |
| 2021-03-08 | 2021-03-04 | 8.850 | 253,642 | -1,000 | 0.03% | 2,244,732 |
| 2021-03-03 | 2021-03-01 | 9.130 | 254,642 | -20,788 | 0.03% | 2,324,881 |
| 2021-03-02 | 2021-02-26 | 8.860 | 275,430 | +31,600 | 0.04% | 2,440,310 |
| 2021-03-01 | 2021-02-25 | 8.920 | 243,830 | +43,000 | 0.03% | 2,174,964 |
| 2021-02-26 | 2021-02-24 | 8.860 | 200,830 | +35,000 | 0.03% | 1,779,354 |
| 2021-02-25 | 2021-02-23 | 9.150 | 165,830 | +15,000 | 0.02% | 1,517,344 |
| 2021-02-24 | 2021-02-22 | 9.110 | 150,830 | +24,000 | 0.02% | 1,374,061 |
| 2021-02-23 | 2021-02-19 | 9.090 | 126,830 | -2,000 | 0.02% | 1,152,885 |
| 2021-02-05 | 2021-02-03 | 8.390 | 128,830 | -12,000 | 0.02% | 1,080,884 |
| 2021-02-02 | 2021-01-29 | 9.170 | 140,830 | +10,000 | 0.02% | 1,291,411 |
| 2021-02-01 | 2021-01-28 | 8.750 | 130,830 | +21,000 | 0.02% | 1,144,762 |
| 2021-01-29 | 2021-01-27 | 9.090 | 109,830 | +30,000 | 0.01% | 998,355 |
| 2021-01-28 | 2021-01-26 | 9.390 | 79,830 | -7,000 | 0.01% | 749,604 |
| 2021-01-27 | 2021-01-25 | 9.930 | 86,830 | +7,000 | 0.01% | 862,222 |
| 2021-01-22 | 2021-01-20 | 10.640 | 79,830 | +10,000 | 0.01% | 849,391 |
| 2021-01-19 | 2021-01-15 | 9.330 | 69,830 | -1,491,170 | 0.01% | 651,514 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,561,000 | +211,000 | 0.20% | 14,689,010 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,350,000 | +92,000 | 0.18% | 11,353,500 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,258,000 | +119,000 | 0.16% | 10,479,140 |
| 2021-01-13 | 2021-01-11 | 8.690 | 1,139,000 | +27,000 | 0.15% | 9,897,910 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,112,000 | +79,000 | 0.14% | 9,885,680 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,033,000 | +146,000 | 0.13% | 9,276,340 |
| 2021-01-08 | 2021-01-06 | 9.250 | 887,000 | +100,000 | 0.12% | 8,204,750 |
| 2021-01-07 | 2021-01-05 | 9.370 | 787,000 | +152,000 | 0.10% | 7,374,190 |
| 2021-01-06 | 2021-01-04 | 9.980 | 635,000 | +45,000 | 0.08% | 6,337,300 |
| 2021-01-05 | 2020-12-31 | 10.560 | 590,000 | +191,000 | 0.08% | 6,230,400 |
| 2021-01-04 | 2020-12-29 | 10.000 | 399,000 | +29,000 | 0.05% | 3,990,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 370,000 | +27,000 | 0.05% | 3,700,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 343,000 | -64,000 | 0.04% | 3,430,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 407,000 | +64,000 | 0.05% | 4,200,240 |
| 2020-12-21 | 2020-12-17 | 10.780 | 343,000 | -16,000 | 0.04% | 3,697,540 |
| 2020-12-17 | 2020-12-15 | 10.840 | 359,000 | +13,000 | 0.05% | 3,891,560 |
| 2020-12-15 | 2020-12-11 | 10.020 | 346,000 | -8,000 | 0.05% | 3,466,920 |
| 2020-12-14 | 2020-12-10 | 11.020 | 354,000 | 0.05% | 3,901,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy