History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.120 | 906,000 | +0 | 0.10% | 12,792,720 |
| 2025-10-13 | 2025-10-09 | 15.140 | 906,000 | +0 | 0.10% | 13,716,840 |
| 2025-10-10 | 2025-10-08 | 16.480 | 906,000 | +2,000 | 0.10% | 14,930,880 |
| 2025-10-09 | 2025-10-06 | 15.390 | 904,000 | +1,000 | 0.10% | 13,912,560 |
| 2025-10-06 | 2025-10-02 | 15.510 | 903,000 | +1,000 | 0.10% | 14,005,530 |
| 2025-10-03 | 2025-09-30 | 15.690 | 902,000 | -1,000 | 0.10% | 14,152,380 |
| 2025-10-02 | 2025-09-29 | 14.520 | 903,000 | -5,000 | 0.10% | 13,111,560 |
| 2025-09-29 | 2025-09-25 | 14.060 | 908,000 | -27,000 | 0.10% | 12,766,480 |
| 2025-09-26 | 2025-09-24 | 14.260 | 935,000 | +2,000 | 0.11% | 13,333,100 |
| 2025-09-25 | 2025-09-23 | 15.140 | 933,000 | +1,000 | 0.11% | 14,125,620 |
| 2025-09-24 | 2025-09-22 | 15.600 | 932,000 | +5,000 | 0.11% | 14,539,200 |
| 2025-09-23 | 2025-09-19 | 15.360 | 927,000 | -3,000 | 0.11% | 14,238,720 |
| 2025-09-22 | 2025-09-18 | 15.460 | 930,000 | -12,000 | 0.11% | 14,377,800 |
| 2025-09-19 | 2025-09-17 | 15.630 | 942,000 | -3,000 | 0.11% | 14,723,460 |
| 2025-09-18 | 2025-09-16 | 15.820 | 945,000 | -12,000 | 0.11% | 14,949,900 |
| 2025-09-17 | 2025-09-15 | 16.480 | 957,000 | +3,000 | 0.11% | 15,771,360 |
| 2025-09-16 | 2025-09-12 | 16.380 | 954,000 | -18,000 | 0.11% | 15,626,520 |
| 2025-09-15 | 2025-09-11 | 16.440 | 972,000 | +29,000 | 0.11% | 15,979,680 |
| 2025-09-12 | 2025-09-10 | 17.210 | 943,000 | +9,000 | 0.11% | 16,229,030 |
| 2025-09-11 | 2025-09-09 | 17.150 | 934,000 | -38,000 | 0.11% | 16,018,100 |
| 2025-09-10 | 2025-09-08 | 17.890 | 972,000 | -3,000 | 0.11% | 17,389,080 |
| 2025-09-09 | 2025-09-05 | 17.130 | 975,000 | +29,000 | 0.11% | 16,701,750 |
| 2025-09-08 | 2025-09-04 | 15.990 | 946,000 | +5,000 | 0.11% | 15,126,540 |
| 2025-09-05 | 2025-09-03 | 16.080 | 941,000 | -377,000 | 0.11% | 15,131,280 |
| 2025-09-04 | 2025-09-02 | 14.730 | 1,318,000 | -15,000 | 0.16% | 19,414,140 |
| 2025-09-03 | 2025-09-01 | 14.990 | 1,333,000 | -38,000 | 0.16% | 19,981,670 |
| 2025-09-02 | 2025-08-29 | 14.720 | 1,371,000 | +272,000 | 0.17% | 20,181,120 |
| 2025-09-01 | 2025-08-28 | 12.700 | 1,099,000 | -5,000 | 0.13% | 13,957,300 |
| 2025-08-28 | 2025-08-26 | 13.400 | 1,104,000 | -23,000 | 0.13% | 14,793,600 |
| 2025-08-27 | 2025-08-25 | 12.390 | 1,127,000 | -10,000 | 0.14% | 13,963,530 |
| 2025-08-26 | 2025-08-22 | 12.440 | 1,137,000 | -1,000 | 0.14% | 14,144,280 |
| 2025-08-25 | 2025-08-21 | 12.110 | 1,138,000 | -3,000 | 0.14% | 13,781,180 |
| 2025-08-22 | 2025-08-20 | 11.520 | 1,141,000 | -15,000 | 0.14% | 13,144,320 |
| 2025-08-21 | 2025-08-19 | 12.230 | 1,156,000 | -3,000 | 0.14% | 14,137,880 |
| 2025-08-20 | 2025-08-18 | 12.610 | 1,159,000 | -23,000 | 0.14% | 14,614,990 |
| 2025-08-19 | 2025-08-15 | 12.190 | 1,182,000 | -11,000 | 0.14% | 14,408,580 |
| 2025-08-18 | 2025-08-14 | 11.550 | 1,193,000 | +3,000 | 0.14% | 13,779,150 |
| 2025-08-15 | 2025-08-13 | 11.260 | 1,190,000 | -56,000 | 0.14% | 13,399,400 |
| 2025-08-14 | 2025-08-12 | 10.770 | 1,246,000 | -10,000 | 0.15% | 13,419,420 |
| 2025-08-13 | 2025-08-11 | 10.990 | 1,256,000 | -5,000 | 0.15% | 13,803,440 |
| 2025-08-12 | 2025-08-08 | 10.400 | 1,261,000 | -127,000 | 0.15% | 13,114,400 |
| 2025-08-11 | 2025-08-07 | 9.500 | 1,388,000 | -2,000 | 0.17% | 13,186,000 |
| 2025-08-08 | 2025-08-06 | 9.470 | 1,390,000 | +1,000 | 0.17% | 13,163,300 |
| 2025-08-07 | 2025-08-05 | 9.670 | 1,389,000 | +28,000 | 0.17% | 13,431,630 |
| 2025-08-06 | 2025-08-04 | 8.920 | 1,361,000 | +148,000 | 0.16% | 12,140,120 |
| 2025-08-05 | 2025-08-01 | 9.020 | 1,213,000 | +1,000 | 0.15% | 10,941,260 |
| 2025-08-04 | 2025-07-31 | 9.400 | 1,212,000 | +60,000 | 0.15% | 11,392,800 |
| 2025-08-01 | 2025-07-30 | 10.300 | 1,152,000 | +58,000 | 0.14% | 11,865,600 |
| 2025-07-31 | 2025-07-29 | 10.240 | 1,094,000 | -5,000 | 0.13% | 11,202,560 |
| 2025-07-30 | 2025-07-28 | 9.600 | 1,099,000 | +51,000 | 0.13% | 10,550,400 |
| 2025-07-29 | 2025-07-25 | 9.610 | 1,048,000 | -234,000 | 0.13% | 10,071,280 |
| 2025-07-28 | 2025-07-24 | 8.890 | 1,282,000 | +33,000 | 0.16% | 11,396,980 |
| 2025-07-25 | 2025-07-23 | 8.620 | 1,249,000 | +42,000 | 0.15% | 10,766,380 |
| 2025-07-24 | 2025-07-22 | 8.800 | 1,207,000 | -9,000 | 0.15% | 10,621,600 |
| 2025-07-23 | 2025-07-21 | 9.040 | 1,216,000 | -32,000 | 0.15% | 10,992,640 |
| 2025-07-22 | 2025-07-18 | 8.990 | 1,248,000 | -202,000 | 0.15% | 11,219,520 |
| 2025-07-21 | 2025-07-17 | 8.300 | 1,450,000 | +36,000 | 0.18% | 12,035,000 |
| 2025-07-18 | 2025-07-16 | 7.910 | 1,414,000 | -3,000 | 0.17% | 11,184,740 |
| 2025-07-17 | 2025-07-15 | 7.830 | 1,417,000 | -10,000 | 0.17% | 11,095,110 |
| 2025-07-16 | 2025-07-14 | 7.790 | 1,427,000 | +16,000 | 0.17% | 11,116,330 |
| 2025-07-15 | 2025-07-11 | 7.740 | 1,411,000 | -32,000 | 0.17% | 10,921,140 |
| 2025-07-14 | 2025-07-10 | 7.960 | 1,443,000 | +1,000 | 0.17% | 11,486,280 |
| 2025-07-11 | 2025-07-09 | 7.920 | 1,442,000 | +2,000 | 0.17% | 11,420,640 |
| 2025-07-10 | 2025-07-08 | 7.910 | 1,440,000 | +55,000 | 0.17% | 11,390,400 |
| 2025-07-09 | 2025-07-07 | 8.160 | 1,385,000 | +7,000 | 0.17% | 11,301,600 |
| 2025-07-08 | 2025-07-04 | 8.390 | 1,378,000 | +26,000 | 0.17% | 11,561,420 |
| 2025-07-07 | 2025-07-03 | 8.450 | 1,352,000 | -21,000 | 0.16% | 11,424,400 |
| 2025-07-04 | 2025-07-02 | 8.460 | 1,373,000 | -4,000 | 0.17% | 11,615,580 |
| 2025-07-03 | 2025-06-30 | 8.480 | 1,377,000 | -13,000 | 0.17% | 11,676,960 |
| 2025-07-02 | 2025-06-27 | 8.270 | 1,390,000 | +71,000 | 0.17% | 11,495,300 |
| 2025-06-30 | 2025-06-26 | 8.450 | 1,319,000 | +83,000 | 0.16% | 11,145,550 |
| 2025-06-27 | 2025-06-25 | 8.640 | 1,236,000 | +17,000 | 0.15% | 10,679,040 |
| 2025-06-26 | 2025-06-24 | 8.910 | 1,219,000 | -44,000 | 0.15% | 10,861,290 |
| 2025-06-25 | 2025-06-23 | 8.750 | 1,263,000 | -143,000 | 0.15% | 11,051,250 |
| 2025-06-24 | 2025-06-20 | 7.790 | 1,406,000 | +3,000 | 0.17% | 10,952,740 |
| 2025-06-23 | 2025-06-19 | 7.790 | 1,403,000 | -20,000 | 0.17% | 10,929,370 |
| 2025-06-20 | 2025-06-18 | 8.220 | 1,423,000 | +24,000 | 0.17% | 11,697,060 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,399,000 | +323,000 | 0.17% | 10,856,240 |
| 2025-06-18 | 2025-06-16 | 9.180 | 1,076,000 | -168,000 | 0.13% | 9,877,680 |
| 2025-06-17 | 2025-06-13 | 8.660 | 1,244,000 | +132,000 | 0.15% | 10,773,040 |
| 2025-06-16 | 2025-06-12 | 9.050 | 1,112,000 | +12,000 | 0.13% | 10,063,600 |
| 2025-06-13 | 2025-06-11 | 9.050 | 1,100,000 | +79,000 | 0.13% | 9,955,000 |
| 2025-06-12 | 2025-06-10 | 9.180 | 1,021,000 | -117,000 | 0.12% | 9,372,780 |
| 2025-06-11 | 2025-06-09 | 8.330 | 1,138,000 | -54,000 | 0.14% | 9,479,540 |
| 2025-06-10 | 2025-06-06 | 7.960 | 1,192,000 | +103,000 | 0.14% | 9,488,320 |
| 2025-06-09 | 2025-06-05 | 7.890 | 1,089,000 | +183,000 | 0.13% | 8,592,210 |
| 2025-06-06 | 2025-06-04 | 8.750 | 906,000 | +76,000 | 0.11% | 7,927,500 |
| 2025-06-05 | 2025-06-03 | 9.090 | 830,000 | +90,000 | 0.10% | 7,544,700 |
| 2025-06-04 | 2025-06-02 | 9.310 | 740,000 | +1,000 | 0.09% | 6,889,400 |
| 2025-06-03 | 2025-05-30 | 8.930 | 739,000 | +45,000 | 0.09% | 6,599,270 |
| 2025-06-02 | 2025-05-29 | 8.740 | 694,000 | +11,000 | 0.08% | 6,065,560 |
| 2025-05-30 | 2025-05-28 | 8.380 | 683,000 | -29,000 | 0.08% | 5,723,540 |
| 2025-05-29 | 2025-05-27 | 8.500 | 712,000 | +24,000 | 0.09% | 6,052,000 |
| 2025-05-28 | 2025-05-26 | 8.400 | 688,000 | -1,000 | 0.08% | 5,779,200 |
| 2025-05-26 | 2025-05-22 | 9.150 | 689,000 | +24,000 | 0.08% | 6,304,350 |
| 2025-05-23 | 2025-05-21 | 9.700 | 665,000 | +30,000 | 0.08% | 6,450,500 |
| 2025-05-22 | 2025-05-20 | 9.800 | 635,000 | -49,000 | 0.08% | 6,223,000 |
| 2025-05-20 | 2025-05-16 | 9.200 | 684,000 | +15,000 | 0.08% | 6,292,800 |
| 2025-05-19 | 2025-05-15 | 9.270 | 669,000 | -1,000 | 0.08% | 6,201,630 |
| 2025-05-16 | 2025-05-14 | 8.950 | 670,000 | -21,000 | 0.08% | 5,996,500 |
| 2025-05-15 | 2025-05-13 | 8.830 | 691,000 | -156,000 | 0.08% | 6,101,530 |
| 2025-05-14 | 2025-05-12 | 8.200 | 847,000 | +53,000 | 0.10% | 6,945,400 |
| 2025-05-13 | 2025-05-09 | 8.990 | 794,000 | -119,000 | 0.10% | 7,138,060 |
| 2025-05-12 | 2025-05-08 | 8.440 | 913,000 | +42,000 | 0.11% | 7,705,720 |
| 2025-05-09 | 2025-05-07 | 8.180 | 871,000 | -10,000 | 0.10% | 7,124,780 |
| 2025-05-08 | 2025-05-06 | 8.670 | 881,000 | +19,000 | 0.11% | 7,638,270 |
| 2025-05-07 | 2025-05-02 | 8.810 | 862,000 | +66,000 | 0.10% | 7,594,220 |
| 2025-05-06 | 2025-04-30 | 8.600 | 796,000 | +81,000 | 0.10% | 6,845,600 |
| 2025-04-30 | 2025-04-28 | 8.340 | 715,000 | -2,000 | 0.09% | 5,963,100 |
| 2025-04-29 | 2025-04-25 | 8.210 | 717,000 | -131,000 | 0.09% | 5,886,570 |
| 2025-04-28 | 2025-04-24 | 7.940 | 848,000 | -27,000 | 0.10% | 6,733,120 |
| 2025-04-25 | 2025-04-23 | 7.850 | 875,000 | +88,000 | 0.10% | 6,868,750 |
| 2025-04-24 | 2025-04-22 | 8.110 | 787,000 | -84,000 | 0.09% | 6,382,570 |
| 2025-04-23 | 2025-04-17 | 7.180 | 871,000 | +5,000 | 0.10% | 6,253,780 |
| 2025-04-22 | 2025-04-16 | 7.180 | 866,000 | +4,000 | 0.10% | 6,217,880 |
| 2025-04-17 | 2025-04-15 | 7.660 | 862,000 | +98,000 | 0.10% | 6,602,920 |
| 2025-04-16 | 2025-04-14 | 7.770 | 764,000 | +56,000 | 0.09% | 5,936,280 |
| 2025-04-15 | 2025-04-11 | 7.150 | 708,000 | +16,000 | 0.08% | 5,062,200 |
| 2025-04-14 | 2025-04-10 | 6.470 | 692,000 | -6,000 | 0.08% | 4,477,240 |
| 2025-04-11 | 2025-04-09 | 5.980 | 698,000 | -274,000 | 0.08% | 4,174,040 |
| 2025-04-10 | 2025-04-08 | 5.900 | 972,000 | -7,000 | 0.12% | 5,734,800 |
| 2025-04-09 | 2025-04-07 | 5.430 | 979,000 | -81,000 | 0.12% | 5,315,970 |
| 2025-04-08 | 2025-04-03 | 7.550 | 1,060,000 | +283,000 | 0.13% | 8,003,000 |
| 2025-04-07 | 2025-04-02 | 8.700 | 777,000 | -163,000 | 0.10% | 6,759,900 |
| 2025-04-03 | 2025-04-01 | 8.700 | 940,000 | +211,000 | 0.12% | 8,178,000 |
| 2025-04-02 | 2025-03-31 | 9.000 | 729,000 | +30,000 | 0.10% | 6,561,000 |
| 2025-04-01 | 2025-03-28 | 9.180 | 699,000 | -2,000 | 0.09% | 6,416,820 |
| 2025-03-31 | 2025-03-27 | 8.580 | 701,000 | -148,000 | 0.09% | 6,014,580 |
| 2025-03-28 | 2025-03-26 | 8.370 | 849,000 | +6,000 | 0.11% | 7,106,130 |
| 2025-03-27 | 2025-03-25 | 7.930 | 843,000 | -30,000 | 0.11% | 6,684,990 |
| 2025-03-26 | 2025-03-24 | 8.260 | 873,000 | +11,000 | 0.12% | 7,210,980 |
| 2025-03-25 | 2025-03-21 | 7.830 | 862,000 | +3,000 | 0.11% | 6,749,460 |
| 2025-03-24 | 2025-03-20 | 8.470 | 859,000 | +93,000 | 0.11% | 7,275,730 |
| 2025-03-21 | 2025-03-19 | 8.600 | 766,000 | +100,000 | 0.10% | 6,587,600 |
| 2025-03-20 | 2025-03-18 | 8.640 | 666,000 | +1,000 | 0.09% | 5,754,240 |
| 2025-03-19 | 2025-03-17 | 8.320 | 665,000 | -20,000 | 0.09% | 5,532,800 |
| 2025-03-18 | 2025-03-14 | 8.150 | 685,000 | +21,000 | 0.09% | 5,582,750 |
| 2025-03-17 | 2025-03-13 | 8.300 | 664,000 | +2,000 | 0.09% | 5,511,200 |
| 2025-03-14 | 2025-03-12 | 8.400 | 662,000 | -15,000 | 0.09% | 5,560,800 |
| 2025-03-13 | 2025-03-11 | 8.330 | 677,000 | +33,000 | 0.09% | 5,639,410 |
| 2025-03-12 | 2025-03-10 | 7.470 | 644,000 | +5,000 | 0.09% | 4,810,680 |
| 2025-03-11 | 2025-03-07 | 6.770 | 639,000 | +5,000 | 0.08% | 4,326,030 |
| 2025-03-10 | 2025-03-06 | 6.700 | 634,000 | -10,000 | 0.08% | 4,247,800 |
| 2025-03-07 | 2025-03-05 | 5.980 | 644,000 | -12,000 | 0.09% | 3,851,120 |
| 2025-03-06 | 2025-03-04 | 5.470 | 656,000 | -247,000 | 0.09% | 3,588,320 |
| 2025-03-05 | 2025-03-03 | 5.500 | 903,000 | -8,000 | 0.12% | 4,966,500 |
| 2025-03-04 | 2025-02-28 | 5.200 | 911,000 | +137,000 | 0.12% | 4,737,200 |
| 2025-03-03 | 2025-02-27 | 5.590 | 774,000 | +28,000 | 0.10% | 4,326,660 |
| 2025-02-28 | 2025-02-26 | 5.500 | 746,000 | -7,000 | 0.10% | 4,103,000 |
| 2025-02-27 | 2025-02-25 | 5.550 | 753,000 | -10,000 | 0.10% | 4,179,150 |
| 2025-02-26 | 2025-02-24 | 5.710 | 763,000 | +5,000 | 0.10% | 4,356,730 |
| 2025-02-25 | 2025-02-21 | 5.480 | 758,000 | +13,000 | 0.10% | 4,153,840 |
| 2025-02-24 | 2025-02-20 | 5.300 | 745,000 | +56,000 | 0.10% | 3,948,500 |
| 2025-02-21 | 2025-02-19 | 5.450 | 689,000 | -24,000 | 0.09% | 3,755,050 |
| 2025-02-20 | 2025-02-18 | 5.080 | 713,000 | -82,000 | 0.09% | 3,622,040 |
| 2025-02-19 | 2025-02-17 | 4.580 | 795,000 | +64,000 | 0.10% | 3,641,100 |
| 2025-02-17 | 2025-02-13 | 4.000 | 731,000 | -18,000 | 0.10% | 2,924,000 |
| 2025-02-14 | 2025-02-12 | 4.250 | 749,000 | -15,000 | 0.10% | 3,183,250 |
| 2025-02-12 | 2025-02-10 | 4.170 | 764,000 | -15,000 | 0.10% | 3,185,880 |
| 2025-02-11 | 2025-02-07 | 3.620 | 779,000 | -253,000 | 0.10% | 2,819,980 |
| 2025-02-10 | 2025-02-06 | 4.230 | 1,032,000 | -5,000 | 0.14% | 4,365,360 |
| 2025-02-07 | 2025-02-05 | 4.160 | 1,037,000 | +17,000 | 0.14% | 4,313,920 |
| 2025-02-06 | 2025-02-04 | 3.890 | 1,020,000 | +59,000 | 0.13% | 3,967,800 |
| 2025-02-05 | 2025-02-03 | 3.740 | 961,000 | +3,000 | 0.13% | 3,594,140 |
| 2025-02-04 | 2025-01-28 | 3.660 | 958,000 | +173,000 | 0.13% | 3,506,280 |
| 2025-02-03 | 2025-01-24 | 3.400 | 785,000 | -10,000 | 0.10% | 2,669,000 |
| 2025-01-27 | 2025-01-23 | 3.180 | 795,000 | +13,000 | 0.10% | 2,528,100 |
| 2025-01-24 | 2025-01-22 | 3.340 | 782,000 | -16,000 | 0.10% | 2,611,880 |
| 2025-01-23 | 2025-01-21 | 2.980 | 798,000 | +16,000 | 0.10% | 2,378,040 |
| 2025-01-15 | 2025-01-13 | 2.670 | 782,000 | +8,000 | 0.10% | 2,087,940 |
| 2025-01-14 | 2025-01-10 | 2.410 | 774,000 | -74,000 | 0.10% | 1,865,340 |
| 2025-01-10 | 2025-01-08 | 2.240 | 848,000 | -79,000 | 0.11% | 1,899,520 |
| 2025-01-08 | 2025-01-06 | 2.430 | 927,000 | +8,000 | 0.12% | 2,252,610 |
| 2025-01-06 | 2025-01-02 | 1.980 | 919,000 | +1,000 | 0.12% | 1,819,620 |
| 2025-01-03 | 2024-12-31 | 1.860 | 918,000 | -265,000 | 0.12% | 1,707,480 |
| 2025-01-02 | 2024-12-27 | 1.800 | 1,183,000 | -218,000 | 0.15% | 2,129,400 |
| 2024-12-30 | 2024-12-24 | 1.430 | 1,401,000 | +20,000 | 0.18% | 2,003,430 |
| 2024-12-27 | 2024-12-20 | 1.340 | 1,381,000 | +10,000 | 0.18% | 1,850,540 |
| 2024-12-23 | 2024-12-19 | 1.290 | 1,371,000 | +3,000 | 0.18% | 1,768,590 |
| 2024-12-20 | 2024-12-18 | 1.220 | 1,368,000 | -12,000 | 0.18% | 1,668,960 |
| 2024-12-19 | 2024-12-17 | 1.240 | 1,380,000 | +12,000 | 0.18% | 1,711,200 |
| 2024-12-11 | 2024-12-09 | 1.200 | 1,368,000 | +97,000 | 0.18% | 1,641,600 |
| 2024-12-04 | 2024-12-02 | 1.180 | 1,271,000 | -6,000 | 0.17% | 1,499,780 |
| 2024-11-28 | 2024-11-26 | 1.180 | 1,277,000 | +77,000 | 0.17% | 1,506,860 |
| 2024-11-22 | 2024-11-20 | 1.280 | 1,200,000 | +105,000 | 0.16% | 1,536,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 1,095,000 | +100,000 | 0.14% | 1,314,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 995,000 | -100,000 | 0.13% | 1,194,000 |
| 2024-10-22 | 2024-10-18 | 1.260 | 1,095,000 | -22,000 | 0.14% | 1,379,700 |
| 2024-10-21 | 2024-10-17 | 1.210 | 1,117,000 | -1,000 | 0.15% | 1,351,570 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,118,000 | +2,000 | 0.15% | 1,833,520 |
| 2024-10-08 | 2024-10-04 | 1.500 | 1,116,000 | -80,000 | 0.15% | 1,674,000 |
| 2024-10-04 | 2024-10-02 | 1.480 | 1,196,000 | -1,000 | 0.16% | 1,770,080 |
| 2024-10-02 | 2024-09-27 | 1.320 | 1,197,000 | -2,000 | 0.16% | 1,580,040 |
| 2024-09-25 | 2024-09-23 | 1.220 | 1,199,000 | -1,000 | 0.16% | 1,462,780 |
| 2024-08-19 | 2024-08-15 | 1.240 | 1,200,000 | +30,000 | 0.16% | 1,488,000 |
| 2024-08-09 | 2024-08-07 | 1.330 | 1,170,000 | +1,000 | 0.15% | 1,556,100 |
| 2024-08-05 | 2024-08-01 | 1.360 | 1,169,000 | -10,000 | 0.15% | 1,589,840 |
| 2024-07-04 | 2024-07-02 | 1.390 | 1,179,000 | -1,000 | 0.15% | 1,638,810 |
| 2024-07-02 | 2024-06-27 | 1.360 | 1,180,000 | -1,000 | 0.15% | 1,604,800 |
| 2024-06-19 | 2024-06-17 | 1.330 | 1,181,000 | +269,000 | 0.15% | 1,570,730 |
| 2024-06-14 | 2024-06-12 | 1.300 | 912,000 | -1,000 | 0.12% | 1,185,600 |
| 2024-06-04 | 2024-05-31 | 1.460 | 913,000 | -10,000 | 0.12% | 1,332,980 |
| 2024-05-31 | 2024-05-29 | 1.440 | 923,000 | -3,000 | 0.12% | 1,329,120 |
| 2024-05-28 | 2024-05-24 | 1.500 | 926,000 | +10,000 | 0.12% | 1,389,000 |
| 2024-05-21 | 2024-05-17 | 1.380 | 916,000 | +7,000 | 0.12% | 1,264,080 |
| 2024-05-17 | 2024-05-14 | 1.440 | 909,000 | -1,000 | 0.12% | 1,308,960 |
| 2024-05-16 | 2024-05-13 | 1.420 | 910,000 | -1,000 | 0.12% | 1,292,200 |
| 2024-05-08 | 2024-05-06 | 1.450 | 911,000 | +5,000 | 0.12% | 1,320,950 |
| 2024-05-07 | 2024-05-03 | 1.360 | 906,000 | -5,000 | 0.12% | 1,232,160 |
| 2024-05-06 | 2024-05-02 | 1.290 | 911,000 | +15,000 | 0.12% | 1,175,190 |
| 2024-04-29 | 2024-04-25 | 1.190 | 896,000 | -1,000 | 0.12% | 1,066,240 |
| 2024-04-23 | 2024-04-19 | 1.040 | 897,000 | +50,000 | 0.12% | 932,880 |
| 2024-04-16 | 2024-04-12 | 1.130 | 847,000 | +15,000 | 0.11% | 957,110 |
| 2024-04-11 | 2024-04-09 | 1.260 | 832,000 | +3,000 | 0.11% | 1,048,320 |
| 2024-04-09 | 2024-04-05 | 1.250 | 829,000 | -3,000 | 0.11% | 1,036,250 |
| 2024-04-08 | 2024-04-03 | 1.320 | 832,000 | -2,000 | 0.11% | 1,098,240 |
| 2024-04-03 | 2024-03-28 | 1.380 | 834,000 | +5,000 | 0.11% | 1,150,920 |
| 2024-03-18 | 2024-03-14 | 1.550 | 829,000 | -8,000 | 0.11% | 1,284,950 |
| 2024-03-01 | 2024-02-28 | 1.570 | 837,000 | +8,000 | 0.11% | 1,314,090 |
| 2024-02-21 | 2024-02-19 | 1.650 | 829,000 | -1,000 | 0.11% | 1,367,850 |
| 2024-02-15 | 2024-02-09 | 1.590 | 830,000 | -1,000 | 0.11% | 1,319,700 |
| 2024-02-06 | 2024-02-02 | 1.600 | 831,000 | +32,000 | 0.11% | 1,329,600 |
| 2024-02-05 | 2024-02-01 | 1.630 | 799,000 | +9,000 | 0.10% | 1,302,370 |
| 2024-02-01 | 2024-01-30 | 1.690 | 790,000 | +25,000 | 0.10% | 1,335,100 |
| 2024-01-29 | 2024-01-25 | 1.880 | 765,000 | -12,000 | 0.10% | 1,438,200 |
| 2024-01-25 | 2024-01-23 | 1.770 | 777,000 | -1,000 | 0.10% | 1,375,290 |
| 2024-01-19 | 2024-01-17 | 1.530 | 778,000 | -4,000 | 0.10% | 1,190,340 |
| 2023-12-22 | 2023-12-20 | 1.540 | 782,000 | +30,000 | 0.10% | 1,204,280 |
| 2023-12-19 | 2023-12-15 | 1.640 | 752,000 | +25,000 | 0.10% | 1,233,280 |
| 2023-12-01 | 2023-11-29 | 1.630 | 727,000 | -1,000 | 0.09% | 1,185,010 |
| 2023-11-27 | 2023-11-23 | 1.660 | 728,000 | -1,000 | 0.09% | 1,208,480 |
| 2023-11-16 | 2023-11-14 | 1.590 | 729,000 | -20,000 | 0.09% | 1,159,110 |
| 2023-11-10 | 2023-11-08 | 1.690 | 749,000 | -5,000 | 0.10% | 1,265,810 |
| 2023-11-09 | 2023-11-07 | 1.730 | 754,000 | -30,000 | 0.10% | 1,304,420 |
| 2023-11-08 | 2023-11-06 | 1.710 | 784,000 | +30,000 | 0.10% | 1,340,640 |
| 2023-10-27 | 2023-10-25 | 1.370 | 754,000 | -1,000 | 0.10% | 1,032,980 |
| 2023-09-27 | 2023-09-25 | 1.460 | 755,000 | -4,000 | 0.10% | 1,102,300 |
| 2023-09-13 | 2023-09-11 | 1.680 | 759,000 | -10,000 | 0.10% | 1,275,120 |
| 2023-09-11 | 2023-09-06 | 1.630 | 769,000 | +10,000 | 0.10% | 1,253,470 |
| 2023-08-25 | 2023-08-23 | 1.560 | 759,000 | +20,000 | 0.10% | 1,184,040 |
| 2023-08-11 | 2023-08-09 | 1.780 | 739,000 | -30,000 | 0.10% | 1,315,420 |
| 2023-08-08 | 2023-08-04 | 1.720 | 769,000 | +30,000 | 0.10% | 1,322,680 |
| 2023-08-01 | 2023-07-28 | 1.760 | 739,000 | -10,000 | 0.10% | 1,300,640 |
| 2023-07-27 | 2023-07-25 | 1.700 | 749,000 | -10,000 | 0.10% | 1,273,300 |
| 2023-07-24 | 2023-07-20 | 1.600 | 759,000 | +20,000 | 0.10% | 1,214,400 |
| 2023-07-21 | 2023-07-19 | 1.640 | 739,000 | -71,000 | 0.10% | 1,211,960 |
| 2023-07-20 | 2023-07-18 | 1.680 | 810,000 | -7,000 | 0.11% | 1,360,800 |
| 2023-07-19 | 2023-07-14 | 1.800 | 817,000 | +73,000 | 0.11% | 1,470,600 |
| 2023-07-18 | 2023-07-13 | 1.480 | 744,000 | -11,000 | 0.10% | 1,101,120 |
| 2023-07-11 | 2023-07-07 | 1.360 | 755,000 | +11,000 | 0.10% | 1,026,800 |
| 2023-07-10 | 2023-07-06 | 1.410 | 744,000 | +5,000 | 0.10% | 1,049,040 |
| 2023-07-06 | 2023-07-04 | 1.590 | 739,000 | -6,000 | 0.10% | 1,175,010 |
| 2023-07-05 | 2023-07-03 | 1.540 | 745,000 | -4,000 | 0.10% | 1,147,300 |
| 2023-07-04 | 2023-06-30 | 1.470 | 749,000 | +10,000 | 0.10% | 1,101,030 |
| 2023-07-03 | 2023-06-29 | 1.520 | 739,000 | -3,000 | 0.10% | 1,123,280 |
| 2023-06-16 | 2023-06-14 | 1.640 | 742,000 | +1,000 | 0.10% | 1,216,880 |
| 2023-06-05 | 2023-06-01 | 1.790 | 741,000 | -10,000 | 0.10% | 1,326,390 |
| 2023-06-01 | 2023-05-30 | 1.720 | 751,000 | -10,000 | 0.10% | 1,291,720 |
| 2023-05-24 | 2023-05-22 | 1.760 | 761,000 | -11,000 | 0.10% | 1,339,360 |
| 2023-05-22 | 2023-05-18 | 1.800 | 772,000 | +10,000 | 0.10% | 1,389,600 |
| 2023-05-15 | 2023-05-11 | 1.980 | 762,000 | -10,000 | 0.10% | 1,508,760 |
| 2023-05-12 | 2023-05-10 | 1.960 | 772,000 | -3,000 | 0.10% | 1,513,120 |
| 2023-05-11 | 2023-05-09 | 1.870 | 775,000 | +44,000 | 0.10% | 1,449,250 |
| 2023-05-05 | 2023-05-03 | 1.900 | 731,000 | -20,000 | 0.10% | 1,388,900 |
| 2023-05-03 | 2023-04-28 | 2.060 | 751,000 | +20,000 | 0.10% | 1,547,060 |
| 2023-04-28 | 2023-04-26 | 2.030 | 731,000 | -1,000 | 0.10% | 1,483,930 |
| 2023-04-27 | 2023-04-25 | 2.020 | 732,000 | +10,000 | 0.10% | 1,478,640 |
| 2023-04-26 | 2023-04-24 | 2.060 | 722,000 | +11,000 | 0.09% | 1,487,320 |
| 2023-04-25 | 2023-04-21 | 2.080 | 711,000 | +7,000 | 0.09% | 1,478,880 |
| 2023-04-24 | 2023-04-20 | 2.110 | 704,000 | +7,000 | 0.09% | 1,485,440 |
| 2023-04-20 | 2023-04-18 | 2.260 | 697,000 | +10,000 | 0.09% | 1,575,220 |
| 2023-04-19 | 2023-04-17 | 2.260 | 687,000 | +25,000 | 0.09% | 1,552,620 |
| 2023-04-14 | 2023-04-12 | 2.430 | 662,000 | +2,000 | 0.09% | 1,608,660 |
| 2023-04-13 | 2023-04-11 | 2.430 | 660,000 | -28,000 | 0.09% | 1,603,800 |
| 2023-03-27 | 2023-03-23 | 2.260 | 688,000 | +10,000 | 0.09% | 1,554,880 |
| 2023-03-24 | 2023-03-22 | 2.280 | 678,000 | +20,000 | 0.09% | 1,545,840 |
| 2023-03-22 | 2023-03-20 | 2.200 | 658,000 | +2,000 | 0.09% | 1,447,600 |
| 2023-03-21 | 2023-03-17 | 2.350 | 656,000 | -1,000 | 0.09% | 1,541,600 |
| 2023-03-17 | 2023-03-15 | 2.400 | 657,000 | -9,000 | 0.09% | 1,576,800 |
| 2023-03-16 | 2023-03-14 | 2.090 | 666,000 | +1,000 | 0.09% | 1,391,940 |
| 2023-03-15 | 2023-03-13 | 2.130 | 665,000 | +28,000 | 0.09% | 1,416,450 |
| 2023-03-14 | 2023-03-10 | 2.110 | 637,000 | -10,000 | 0.08% | 1,344,070 |
| 2023-03-13 | 2023-03-09 | 2.260 | 647,000 | +10,000 | 0.08% | 1,462,220 |
| 2023-03-09 | 2023-03-07 | 2.540 | 637,000 | +8,000 | 0.08% | 1,617,980 |
| 2023-03-08 | 2023-03-06 | 2.650 | 629,000 | -21,000 | 0.08% | 1,666,850 |
| 2023-03-07 | 2023-03-03 | 2.450 | 650,000 | +20,000 | 0.08% | 1,592,500 |
| 2023-02-27 | 2023-02-23 | 2.720 | 630,000 | -33,000 | 0.08% | 1,713,600 |
| 2023-02-24 | 2023-02-22 | 2.790 | 663,000 | +1,000 | 0.09% | 1,849,770 |
| 2023-02-20 | 2023-02-16 | 2.880 | 662,000 | +3,000 | 0.09% | 1,906,560 |
| 2023-02-14 | 2023-02-10 | 2.860 | 659,000 | +5,000 | 0.09% | 1,884,740 |
| 2023-02-08 | 2023-02-06 | 3.130 | 654,000 | -10,000 | 0.09% | 2,047,020 |
| 2023-02-07 | 2023-02-03 | 3.400 | 664,000 | +30,000 | 0.09% | 2,257,600 |
| 2023-02-06 | 2023-02-02 | 3.640 | 634,000 | -20,000 | 0.08% | 2,307,760 |
| 2023-02-02 | 2023-01-31 | 3.260 | 654,000 | -5,000 | 0.09% | 2,132,040 |
| 2023-02-01 | 2023-01-30 | 3.470 | 659,000 | +10,000 | 0.09% | 2,286,730 |
| 2023-01-31 | 2023-01-27 | 3.510 | 649,000 | +15,000 | 0.08% | 2,277,990 |
| 2023-01-20 | 2023-01-18 | 3.300 | 634,000 | -1,000 | 0.08% | 2,092,200 |
| 2023-01-19 | 2023-01-17 | 3.390 | 635,000 | -1,000 | 0.08% | 2,152,650 |
| 2023-01-18 | 2023-01-16 | 3.630 | 636,000 | -2,000 | 0.08% | 2,308,680 |
| 2023-01-17 | 2023-01-13 | 3.550 | 638,000 | -6,000 | 0.08% | 2,264,900 |
| 2023-01-16 | 2023-01-12 | 3.630 | 644,000 | -28,000 | 0.08% | 2,337,720 |
| 2023-01-13 | 2023-01-11 | 3.350 | 672,000 | +5,000 | 0.09% | 2,251,200 |
| 2023-01-10 | 2023-01-06 | 3.240 | 667,000 | +20,000 | 0.09% | 2,161,080 |
| 2023-01-09 | 2023-01-05 | 3.430 | 647,000 | -2,000 | 0.08% | 2,219,210 |
| 2023-01-06 | 2023-01-04 | 2.950 | 649,000 | -8,000 | 0.08% | 1,914,550 |
| 2023-01-05 | 2023-01-03 | 3.040 | 657,000 | +13,000 | 0.09% | 1,997,280 |
| 2023-01-04 | 2022-12-30 | 2.810 | 644,000 | -6,000 | 0.08% | 1,809,640 |
| 2023-01-03 | 2022-12-29 | 2.680 | 650,000 | +13,000 | 0.08% | 1,742,000 |
| 2022-12-30 | 2022-12-28 | 2.500 | 637,000 | -7,000 | 0.08% | 1,592,500 |
| 2022-12-29 | 2022-12-23 | 2.480 | 644,000 | -30,000 | 0.08% | 1,597,120 |
| 2022-12-28 | 2022-12-22 | 1.820 | 674,000 | +16,000 | 0.09% | 1,226,680 |
| 2022-12-23 | 2022-12-21 | 1.880 | 658,000 | -1,000 | 0.09% | 1,237,040 |
| 2022-12-21 | 2022-12-19 | 1.950 | 659,000 | +6,000 | 0.09% | 1,285,050 |
| 2022-12-15 | 2022-12-13 | 1.920 | 653,000 | +5,000 | 0.09% | 1,253,760 |
| 2022-12-14 | 2022-12-12 | 1.900 | 648,000 | -10,000 | 0.08% | 1,231,200 |
| 2022-12-13 | 2022-12-09 | 2.070 | 658,000 | -39,000 | 0.09% | 1,362,060 |
| 2022-12-12 | 2022-12-08 | 1.880 | 697,000 | -13,000 | 0.09% | 1,310,360 |
| 2022-12-08 | 2022-12-06 | 1.720 | 710,000 | +13,000 | 0.09% | 1,221,200 |
| 2022-12-07 | 2022-12-05 | 1.770 | 697,000 | +1,000 | 0.09% | 1,233,690 |
| 2022-12-06 | 2022-12-02 | 1.650 | 696,000 | +7,000 | 0.09% | 1,148,400 |
| 2022-11-28 | 2022-11-24 | 1.490 | 689,000 | -30,000 | 0.09% | 1,026,610 |
| 2022-11-25 | 2022-11-23 | 1.460 | 719,000 | +30,000 | 0.09% | 1,049,740 |
| 2022-11-24 | 2022-11-22 | 1.520 | 689,000 | +10,000 | 0.09% | 1,047,280 |
| 2022-11-23 | 2022-11-21 | 1.620 | 679,000 | -30,000 | 0.09% | 1,099,980 |
| 2022-11-22 | 2022-11-18 | 1.600 | 709,000 | +29,000 | 0.09% | 1,134,400 |
| 2022-11-21 | 2022-11-17 | 1.730 | 680,000 | +1,000 | 0.09% | 1,176,400 |
| 2022-11-18 | 2022-11-16 | 1.710 | 679,000 | +15,000 | 0.09% | 1,161,090 |
| 2022-11-17 | 2022-11-15 | 1.750 | 664,000 | -25,000 | 0.09% | 1,162,000 |
| 2022-11-16 | 2022-11-14 | 1.660 | 689,000 | -18,000 | 0.09% | 1,143,740 |
| 2022-11-15 | 2022-11-11 | 1.300 | 707,000 | -6,000 | 0.09% | 919,100 |
| 2022-11-11 | 2022-11-09 | 1.200 | 713,000 | +12,000 | 0.09% | 855,600 |
| 2022-11-10 | 2022-11-08 | 1.070 | 701,000 | +12,000 | 0.09% | 750,070 |
| 2022-11-07 | 2022-11-03 | 1.000 | 689,000 | +10,000 | 0.09% | 689,000 |
| 2022-11-03 | 2022-11-01 | 0.930 | 679,000 | -1,000 | 0.09% | 631,470 |
| 2022-11-01 | 2022-10-28 | 0.920 | 680,000 | +10,000 | 0.09% | 625,600 |
| 2022-10-31 | 2022-10-27 | 1.000 | 670,000 | -14,000 | 0.09% | 670,000 |
| 2022-10-25 | 2022-10-21 | 1.150 | 684,000 | +3,000 | 0.09% | 786,600 |
| 2022-10-24 | 2022-10-20 | 1.240 | 681,000 | -1,000 | 0.09% | 844,440 |
| 2022-10-21 | 2022-10-19 | 1.370 | 682,000 | -1,000 | 0.09% | 934,340 |
| 2022-10-20 | 2022-10-18 | 1.300 | 683,000 | +29,000 | 0.09% | 887,900 |
| 2022-10-17 | 2022-10-13 | 1.350 | 654,000 | -1,000 | 0.09% | 882,900 |
| 2022-10-13 | 2022-10-11 | 1.470 | 655,000 | -2,000 | 0.09% | 962,850 |
| 2022-09-30 | 2022-09-28 | 1.840 | 657,000 | -21,000 | 0.09% | 1,208,880 |
| 2022-09-29 | 2022-09-27 | 1.990 | 678,000 | +15,000 | 0.09% | 1,349,220 |
| 2022-09-27 | 2022-09-23 | 1.900 | 663,000 | -1,000 | 0.09% | 1,259,700 |
| 2022-09-08 | 2022-09-06 | 2.500 | 664,000 | +15,000 | 0.09% | 1,660,000 |
| 2022-09-06 | 2022-09-02 | 2.860 | 649,000 | -1,000 | 0.08% | 1,856,140 |
| 2022-08-29 | 2022-08-25 | 3.030 | 650,000 | -1,000 | 0.08% | 1,969,500 |
| 2022-08-22 | 2022-08-18 | 3.100 | 651,000 | -1,000 | 0.08% | 2,018,100 |
| 2022-08-17 | 2022-08-15 | 3.180 | 652,000 | +8,000 | 0.08% | 2,073,360 |
| 2022-08-15 | 2022-08-11 | 3.210 | 644,000 | +10,000 | 0.08% | 2,067,240 |
| 2022-08-12 | 2022-08-10 | 3.170 | 634,000 | +5,000 | 0.08% | 2,009,780 |
| 2022-08-09 | 2022-08-05 | 3.210 | 629,000 | +5,000 | 0.08% | 2,019,090 |
| 2022-07-05 | 2022-06-30 | 4.070 | 624,000 | -2,000 | 0.08% | 2,539,680 |
| 2022-06-30 | 2022-06-28 | 4.240 | 626,000 | +10,000 | 0.08% | 2,654,240 |
| 2022-06-28 | 2022-06-24 | 4.180 | 616,000 | +10,000 | 0.08% | 2,574,880 |
| 2022-06-24 | 2022-06-22 | 3.870 | 606,000 | -49,000 | 0.08% | 2,345,220 |
| 2022-06-22 | 2022-06-20 | 3.770 | 655,000 | +12,000 | 0.09% | 2,469,350 |
| 2022-06-17 | 2022-06-15 | 3.670 | 643,000 | +16,000 | 0.08% | 2,359,810 |
| 2022-06-09 | 2022-06-07 | 3.660 | 627,000 | +13,000 | 0.08% | 2,294,820 |
| 2022-05-12 | 2022-05-10 | 3.530 | 614,000 | +25,000 | 0.08% | 2,167,420 |
| 2022-05-11 | 2022-05-06 | 3.590 | 589,000 | -12,000 | 0.08% | 2,114,510 |
| 2022-05-10 | 2022-05-05 | 3.700 | 601,000 | +29,000 | 0.08% | 2,223,700 |
| 2022-05-05 | 2022-05-03 | 4.040 | 572,000 | +12,000 | 0.07% | 2,310,880 |
| 2022-05-04 | 2022-04-29 | 4.100 | 560,000 | +46,000 | 0.07% | 2,296,000 |
| 2022-04-29 | 2022-04-27 | 4.030 | 514,000 | -13,000 | 0.07% | 2,071,420 |
| 2022-04-27 | 2022-04-25 | 4.210 | 527,000 | -10,000 | 0.07% | 2,218,670 |
| 2022-04-26 | 2022-04-22 | 4.270 | 537,000 | -41,000 | 0.07% | 2,292,990 |
| 2022-04-25 | 2022-04-21 | 4.090 | 578,000 | -34,000 | 0.08% | 2,364,020 |
| 2022-04-22 | 2022-04-20 | 4.190 | 612,000 | -23,000 | 0.08% | 2,564,280 |
| 2022-04-21 | 2022-04-19 | 4.310 | 635,000 | -22,000 | 0.08% | 2,736,850 |
| 2022-04-20 | 2022-04-14 | 3.650 | 657,000 | +90,000 | 0.09% | 2,398,050 |
| 2022-04-14 | 2022-04-12 | 3.740 | 567,000 | -1,000 | 0.07% | 2,120,580 |
| 2022-04-12 | 2022-04-08 | 4.060 | 568,000 | -13,000 | 0.07% | 2,306,080 |
| 2022-04-11 | 2022-04-07 | 4.190 | 581,000 | -86,000 | 0.08% | 2,434,390 |
| 2022-03-30 | 2022-03-28 | 3.510 | 667,000 | +8,000 | 0.09% | 2,341,170 |
| 2022-03-28 | 2022-03-24 | 3.930 | 659,000 | +18,000 | 0.09% | 2,589,870 |
| 2022-03-24 | 2022-03-22 | 3.920 | 641,000 | -1,000 | 0.08% | 2,512,720 |
| 2022-03-23 | 2022-03-21 | 3.870 | 642,000 | -2,000 | 0.08% | 2,484,540 |
| 2022-03-22 | 2022-03-18 | 3.900 | 644,000 | +7,000 | 0.08% | 2,511,600 |
| 2022-03-21 | 2022-03-17 | 3.990 | 637,000 | -4,000 | 0.08% | 2,541,630 |
| 2022-03-18 | 2022-03-16 | 3.500 | 641,000 | -1,000 | 0.08% | 2,243,500 |
| 2022-03-17 | 2022-03-15 | 3.320 | 642,000 | +2,000 | 0.08% | 2,131,440 |
| 2022-03-16 | 2022-03-14 | 3.340 | 640,000 | -9,000 | 0.08% | 2,137,600 |
| 2022-03-15 | 2022-03-11 | 3.840 | 649,000 | -14,000 | 0.08% | 2,492,160 |
| 2022-03-10 | 2022-03-08 | 3.890 | 663,000 | -15,000 | 0.09% | 2,579,070 |
| 2022-03-09 | 2022-03-07 | 3.970 | 678,000 | +39,000 | 0.09% | 2,691,660 |
| 2022-03-04 | 2022-03-02 | 4.510 | 639,000 | -2,000 | 0.08% | 2,881,890 |
| 2022-02-28 | 2022-02-24 | 4.190 | 641,000 | -1,000 | 0.08% | 2,685,790 |
| 2022-02-24 | 2022-02-22 | 4.400 | 642,000 | +2,000 | 0.08% | 2,824,800 |
| 2022-02-22 | 2022-02-18 | 4.810 | 640,000 | +5,000 | 0.08% | 3,078,400 |
| 2022-02-18 | 2022-02-16 | 4.990 | 635,000 | +10,000 | 0.08% | 3,168,650 |
| 2022-02-15 | 2022-02-11 | 4.910 | 625,000 | +5,000 | 0.08% | 3,068,750 |
| 2022-02-14 | 2022-02-10 | 5.120 | 620,000 | +6,000 | 0.08% | 3,174,400 |
| 2022-02-11 | 2022-02-09 | 4.930 | 614,000 | +10,000 | 0.08% | 3,027,020 |
| 2022-02-10 | 2022-02-08 | 4.810 | 604,000 | +20,000 | 0.08% | 2,905,240 |
| 2022-02-09 | 2022-02-07 | 5.110 | 584,000 | +20,000 | 0.08% | 2,984,240 |
| 2022-02-07 | 2022-01-31 | 5.430 | 564,000 | +13,000 | 0.07% | 3,062,520 |
| 2022-02-04 | 2022-01-27 | 5.150 | 551,000 | +4,000 | 0.07% | 2,837,650 |
| 2022-01-28 | 2022-01-26 | 5.440 | 547,000 | +7,000 | 0.07% | 2,975,680 |
| 2022-01-27 | 2022-01-25 | 5.750 | 540,000 | +6,000 | 0.07% | 3,105,000 |
| 2022-01-26 | 2022-01-24 | 5.950 | 534,000 | -16,000 | 0.07% | 3,177,300 |
| 2022-01-25 | 2022-01-21 | 6.430 | 550,000 | +87,000 | 0.07% | 3,536,500 |
| 2022-01-13 | 2022-01-11 | 6.480 | 463,000 | -1,000 | 0.06% | 3,000,240 |
| 2022-01-12 | 2022-01-10 | 6.680 | 464,000 | -2,000 | 0.06% | 3,099,520 |
| 2021-12-29 | 2021-12-24 | 8.270 | 466,000 | -1,000 | 0.06% | 3,853,820 |
| 2021-12-28 | 2021-12-22 | 8.200 | 467,000 | -1,000 | 0.06% | 3,829,400 |
| 2021-12-21 | 2021-12-17 | 8.620 | 468,000 | +5,000 | 0.06% | 4,034,160 |
| 2021-12-20 | 2021-12-16 | 8.470 | 463,000 | -20,000 | 0.06% | 3,921,610 |
| 2021-12-17 | 2021-12-15 | 8.040 | 483,000 | -50,000 | 0.06% | 3,883,320 |
| 2021-12-16 | 2021-12-14 | 8.400 | 533,000 | -10,000 | 0.07% | 4,477,200 |
| 2021-12-15 | 2021-12-13 | 8.060 | 543,000 | -20,000 | 0.07% | 4,376,580 |
| 2021-12-14 | 2021-12-10 | 8.330 | 563,000 | -1,000 | 0.07% | 4,689,790 |
| 2021-12-13 | 2021-12-09 | 8.330 | 564,000 | -40,000 | 0.07% | 4,698,120 |
| 2021-12-10 | 2021-12-08 | 8.190 | 604,000 | -4,000 | 0.08% | 4,946,760 |
| 2021-12-09 | 2021-12-07 | 8.540 | 608,000 | -7,000 | 0.08% | 5,192,320 |
| 2021-12-03 | 2021-12-01 | 9.190 | 615,000 | -3,000 | 0.08% | 5,651,850 |
| 2021-12-02 | 2021-11-30 | 9.150 | 618,000 | +2,000 | 0.08% | 5,654,700 |
| 2021-11-30 | 2021-11-26 | 9.780 | 616,000 | -4,000 | 0.08% | 6,024,480 |
| 2021-11-29 | 2021-11-25 | 10.180 | 620,000 | -10,000 | 0.08% | 6,311,600 |
| 2021-11-26 | 2021-11-24 | 9.250 | 630,000 | -11,000 | 0.08% | 5,827,500 |
| 2021-11-25 | 2021-11-23 | 9.760 | 641,000 | +5,000 | 0.08% | 6,256,160 |
| 2021-11-24 | 2021-11-22 | 9.320 | 636,000 | +14,000 | 0.08% | 5,927,520 |
| 2021-11-23 | 2021-11-19 | 9.310 | 622,000 | -86,000 | 0.08% | 5,790,820 |
| 2021-11-22 | 2021-11-18 | 9.380 | 708,000 | +82,000 | 0.09% | 6,641,040 |
| 2021-11-19 | 2021-11-17 | 8.770 | 626,000 | -4,000 | 0.08% | 5,490,020 |
| 2021-11-18 | 2021-11-16 | 7.930 | 630,000 | -4,000 | 0.08% | 4,995,900 |
| 2021-11-17 | 2021-11-15 | 7.460 | 634,000 | +5,000 | 0.08% | 4,729,640 |
| 2021-11-16 | 2021-11-12 | 6.950 | 629,000 | -1,000 | 0.08% | 4,371,550 |
| 2021-11-10 | 2021-11-08 | 6.600 | 630,000 | -2,000 | 0.08% | 4,158,000 |
| 2021-11-04 | 2021-11-02 | 6.560 | 632,000 | -2,000 | 0.08% | 4,145,920 |
| 2021-11-03 | 2021-11-01 | 6.790 | 634,000 | -2,000 | 0.08% | 4,304,860 |
| 2021-10-29 | 2021-10-27 | 6.380 | 636,000 | -9,000 | 0.08% | 4,057,680 |
| 2021-10-28 | 2021-10-26 | 6.470 | 645,000 | -14,000 | 0.08% | 4,173,150 |
| 2021-10-27 | 2021-10-25 | 6.780 | 659,000 | -9,000 | 0.09% | 4,468,020 |
| 2021-10-26 | 2021-10-22 | 6.450 | 668,000 | +9,000 | 0.09% | 4,308,600 |
| 2021-10-25 | 2021-10-21 | 6.420 | 659,000 | +3,000 | 0.09% | 4,230,780 |
| 2021-10-18 | 2021-10-12 | 6.460 | 656,000 | +3,000 | 0.09% | 4,237,760 |
| 2021-10-12 | 2021-10-08 | 6.510 | 653,000 | -3,000 | 0.09% | 4,251,030 |
| 2021-10-08 | 2021-10-06 | 6.390 | 656,000 | -1,000 | 0.09% | 4,191,840 |
| 2021-10-05 | 2021-09-30 | 6.700 | 657,000 | -1,000 | 0.09% | 4,401,900 |
| 2021-09-29 | 2021-09-27 | 7.020 | 658,000 | -15,000 | 0.09% | 4,619,160 |
| 2021-09-28 | 2021-09-24 | 6.970 | 673,000 | +133,000 | 0.09% | 4,690,810 |
| 2021-09-24 | 2021-09-21 | 7.000 | 540,000 | -2,000 | 0.07% | 3,780,000 |
| 2021-09-21 | 2021-09-17 | 7.200 | 542,000 | -1,000 | 0.07% | 3,902,400 |
| 2021-09-17 | 2021-09-15 | 7.640 | 543,000 | -1,000 | 0.07% | 4,148,520 |
| 2021-09-16 | 2021-09-14 | 7.750 | 544,000 | -1,000 | 0.07% | 4,216,000 |
| 2021-09-03 | 2021-09-01 | 7.580 | 545,000 | -5,000 | 0.07% | 4,131,100 |
| 2021-09-02 | 2021-08-31 | 7.280 | 550,000 | +10,000 | 0.07% | 4,004,000 |
| 2021-09-01 | 2021-08-30 | 7.620 | 540,000 | +1,000 | 0.07% | 4,114,800 |
| 2021-08-27 | 2021-08-25 | 7.540 | 539,000 | +6,000 | 0.07% | 4,064,060 |
| 2021-08-25 | 2021-08-23 | 7.640 | 533,000 | +2,000 | 0.07% | 4,072,120 |
| 2021-08-24 | 2021-08-20 | 7.690 | 531,000 | +4,000 | 0.07% | 4,083,390 |
| 2021-08-23 | 2021-08-19 | 8.020 | 527,000 | +1,000 | 0.07% | 4,226,540 |
| 2021-08-17 | 2021-08-13 | 8.800 | 526,000 | +4,000 | 0.07% | 4,628,800 |
| 2021-08-09 | 2021-08-05 | 9.060 | 522,000 | -14,000 | 0.07% | 4,729,320 |
| 2021-08-05 | 2021-08-03 | 9.160 | 536,000 | -1,000 | 0.07% | 4,909,760 |
| 2021-07-30 | 2021-07-28 | 8.990 | 537,000 | +2,000 | 0.07% | 4,827,630 |
| 2021-07-29 | 2021-07-27 | 9.000 | 535,000 | -3,000 | 0.07% | 4,815,000 |
| 2021-07-28 | 2021-07-26 | 9.150 | 538,000 | +9,000 | 0.07% | 4,922,700 |
| 2021-07-23 | 2021-07-21 | 9.710 | 529,000 | -2,000 | 0.07% | 5,136,590 |
| 2021-07-21 | 2021-07-19 | 9.420 | 531,000 | -3,000 | 0.07% | 5,002,020 |
| 2021-07-19 | 2021-07-15 | 9.680 | 534,000 | +4,000 | 0.07% | 5,169,120 |
| 2021-07-15 | 2021-07-13 | 9.280 | 530,000 | -1,000 | 0.07% | 4,918,400 |
| 2021-07-14 | 2021-07-12 | 9.350 | 531,000 | -30,000 | 0.07% | 4,964,850 |
| 2021-07-13 | 2021-07-09 | 8.900 | 561,000 | +13,000 | 0.07% | 4,992,900 |
| 2021-07-12 | 2021-07-08 | 9.100 | 548,000 | -1,000 | 0.07% | 4,986,800 |
| 2021-07-09 | 2021-07-07 | 9.180 | 549,000 | +1,000 | 0.07% | 5,039,820 |
| 2021-07-08 | 2021-07-06 | 8.870 | 548,000 | +21,000 | 0.07% | 4,860,760 |
| 2021-07-07 | 2021-07-05 | 9.460 | 527,000 | +6,000 | 0.07% | 4,985,420 |
| 2021-07-06 | 2021-07-02 | 9.530 | 521,000 | -3,000 | 0.07% | 4,965,130 |
| 2021-07-02 | 2021-06-29 | 9.960 | 524,000 | -46,000 | 0.07% | 5,219,040 |
| 2021-06-28 | 2021-06-24 | 10.160 | 570,000 | -3,000 | 0.07% | 5,791,200 |
| 2021-06-25 | 2021-06-23 | 10.040 | 573,000 | -1,000 | 0.07% | 5,752,920 |
| 2021-06-24 | 2021-06-22 | 9.870 | 574,000 | +61,000 | 0.07% | 5,665,380 |
| 2021-06-22 | 2021-06-18 | 9.300 | 513,000 | -13,000 | 0.07% | 4,770,900 |
| 2021-06-18 | 2021-06-16 | 8.860 | 526,000 | +14,000 | 0.07% | 4,660,360 |
| 2021-06-17 | 2021-06-15 | 9.200 | 512,000 | -17,000 | 0.07% | 4,710,400 |
| 2021-06-16 | 2021-06-11 | 10.720 | 529,000 | -11,000 | 0.07% | 5,670,880 |
| 2021-06-15 | 2021-06-10 | 10.780 | 540,000 | -5,000 | 0.07% | 5,821,200 |
| 2021-06-11 | 2021-06-09 | 11.140 | 545,000 | -4,000 | 0.07% | 6,071,300 |
| 2021-06-10 | 2021-06-08 | 10.820 | 549,000 | -13,000 | 0.07% | 5,940,180 |
| 2021-06-09 | 2021-06-07 | 11.180 | 562,000 | -33,000 | 0.07% | 6,283,160 |
| 2021-06-08 | 2021-06-04 | 11.620 | 595,000 | -1,000 | 0.08% | 6,913,900 |
| 2021-06-07 | 2021-06-03 | 11.480 | 596,000 | -4,000 | 0.08% | 6,842,080 |
| 2021-06-04 | 2021-06-02 | 11.260 | 600,000 | +32,000 | 0.08% | 6,756,000 |
| 2021-06-03 | 2021-06-01 | 12.300 | 568,000 | +19,000 | 0.07% | 6,986,400 |
| 2021-06-02 | 2021-05-31 | 11.720 | 549,000 | -34,000 | 0.07% | 6,434,280 |
| 2021-06-01 | 2021-05-28 | 10.580 | 583,000 | -23,000 | 0.08% | 6,168,140 |
| 2021-05-31 | 2021-05-27 | 10.420 | 606,000 | -5,000 | 0.08% | 6,314,520 |
| 2021-05-28 | 2021-05-26 | 9.830 | 611,000 | -5,000 | 0.08% | 6,006,130 |
| 2021-05-27 | 2021-05-25 | 9.600 | 616,000 | -1,000 | 0.08% | 5,913,600 |
| 2021-05-26 | 2021-05-24 | 9.750 | 617,000 | -7,000 | 0.08% | 6,015,750 |
| 2021-05-25 | 2021-05-21 | 9.800 | 624,000 | -5,000 | 0.08% | 6,115,200 |
| 2021-05-24 | 2021-05-20 | 9.840 | 629,000 | -2,000 | 0.08% | 6,189,360 |
| 2021-05-21 | 2021-05-18 | 9.720 | 631,000 | -10,000 | 0.08% | 6,133,320 |
| 2021-05-18 | 2021-05-14 | 9.500 | 641,000 | -1,000 | 0.08% | 6,089,500 |
| 2021-05-17 | 2021-05-13 | 9.360 | 642,000 | -1,000 | 0.08% | 6,009,120 |
| 2021-05-12 | 2021-05-10 | 9.980 | 643,000 | -2,000 | 0.08% | 6,417,140 |
| 2021-05-11 | 2021-05-07 | 10.040 | 645,000 | -2,000 | 0.08% | 6,475,800 |
| 2021-05-10 | 2021-05-06 | 10.120 | 647,000 | -4,000 | 0.08% | 6,547,640 |
| 2021-05-07 | 2021-05-05 | 10.040 | 651,000 | +4,000 | 0.08% | 6,536,040 |
| 2021-05-06 | 2021-05-04 | 10.020 | 647,000 | +4,000 | 0.08% | 6,482,940 |
| 2021-05-04 | 2021-04-30 | 10.020 | 643,000 | -3,000 | 0.08% | 6,442,860 |
| 2021-05-03 | 2021-04-29 | 9.990 | 646,000 | +5,000 | 0.08% | 6,453,540 |
| 2021-04-30 | 2021-04-28 | 9.960 | 641,000 | -12,000 | 0.08% | 6,384,360 |
| 2021-04-29 | 2021-04-27 | 10.100 | 653,000 | +1,000 | 0.09% | 6,595,300 |
| 2021-04-28 | 2021-04-26 | 9.790 | 652,000 | -15,000 | 0.08% | 6,383,080 |
| 2021-04-27 | 2021-04-23 | 9.700 | 667,000 | +8,000 | 0.09% | 6,469,900 |
| 2021-04-26 | 2021-04-22 | 9.850 | 659,000 | -4,000 | 0.09% | 6,491,150 |
| 2021-04-22 | 2021-04-20 | 9.250 | 663,000 | -1,000 | 0.09% | 6,132,750 |
| 2021-04-21 | 2021-04-19 | 9.250 | 664,000 | -1,000 | 0.09% | 6,142,000 |
| 2021-04-20 | 2021-04-16 | 9.080 | 665,000 | -3,000 | 0.09% | 6,038,200 |
| 2021-04-19 | 2021-04-15 | 9.210 | 668,000 | -4,000 | 0.09% | 6,152,280 |
| 2021-04-14 | 2021-04-12 | 8.950 | 672,000 | -8,000 | 0.09% | 6,014,400 |
| 2021-04-13 | 2021-04-09 | 9.070 | 680,000 | +20,000 | 0.09% | 6,167,600 |
| 2021-04-09 | 2021-04-07 | 9.050 | 660,000 | -1,000 | 0.09% | 5,973,000 |
| 2021-04-08 | 2021-04-01 | 9.120 | 661,000 | -3,000 | 0.09% | 6,028,320 |
| 2021-04-07 | 2021-03-31 | 8.920 | 664,000 | -2,000 | 0.09% | 5,922,880 |
| 2021-04-01 | 2021-03-30 | 8.940 | 666,000 | +1,000 | 0.09% | 5,954,040 |
| 2021-03-30 | 2021-03-26 | 9.130 | 665,000 | -10,000 | 0.09% | 6,071,450 |
| 2021-03-29 | 2021-03-25 | 8.970 | 675,000 | -31,000 | 0.09% | 6,054,750 |
| 2021-03-26 | 2021-03-24 | 8.860 | 706,000 | -8,000 | 0.09% | 6,255,160 |
| 2021-03-25 | 2021-03-23 | 8.950 | 714,000 | -40,000 | 0.09% | 6,390,300 |
| 2021-03-22 | 2021-03-18 | 9.050 | 754,000 | +33,000 | 0.10% | 6,823,700 |
| 2021-03-19 | 2021-03-17 | 9.170 | 721,000 | -2,000 | 0.09% | 6,611,570 |
| 2021-03-18 | 2021-03-16 | 8.940 | 723,000 | -2,000 | 0.09% | 6,463,620 |
| 2021-03-17 | 2021-03-15 | 8.800 | 725,000 | -4,000 | 0.09% | 6,380,000 |
| 2021-03-16 | 2021-03-12 | 8.740 | 729,000 | -15,000 | 0.09% | 6,371,460 |
| 2021-03-15 | 2021-03-11 | 8.800 | 744,000 | -1,000 | 0.10% | 6,547,200 |
| 2021-03-12 | 2021-03-10 | 8.380 | 745,000 | -2,000 | 0.10% | 6,243,100 |
| 2021-03-11 | 2021-03-09 | 8.260 | 747,000 | -3,000 | 0.10% | 6,170,220 |
| 2021-03-10 | 2021-03-08 | 8.300 | 750,000 | -2,000 | 0.10% | 6,225,000 |
| 2021-03-09 | 2021-03-05 | 8.680 | 752,000 | -33,000 | 0.10% | 6,527,360 |
| 2021-03-08 | 2021-03-04 | 8.850 | 785,000 | -14,000 | 0.10% | 6,947,250 |
| 2021-03-04 | 2021-03-02 | 9.150 | 799,000 | -21,120 | 0.10% | 7,310,850 |
| 2021-03-03 | 2021-03-01 | 9.130 | 820,120 | -44,000 | 0.11% | 7,487,696 |
| 2021-03-02 | 2021-02-26 | 8.860 | 864,120 | -61,000 | 0.11% | 7,656,103 |
| 2021-03-01 | 2021-02-25 | 8.920 | 925,120 | -23,000 | 0.12% | 8,252,070 |
| 2021-02-26 | 2021-02-24 | 8.860 | 948,120 | -76,000 | 0.12% | 8,400,343 |
| 2021-02-25 | 2021-02-23 | 9.150 | 1,024,120 | -5,000 | 0.13% | 9,370,698 |
| 2021-02-24 | 2021-02-22 | 9.110 | 1,029,120 | +1,120 | 0.13% | 9,375,283 |
| 2021-02-23 | 2021-02-19 | 9.090 | 1,028,000 | -6,000 | 0.13% | 9,344,520 |
| 2021-02-22 | 2021-02-18 | 9.210 | 1,034,000 | -13,000 | 0.13% | 9,523,140 |
| 2021-02-19 | 2021-02-17 | 9.310 | 1,047,000 | -61,000 | 0.14% | 9,747,570 |
| 2021-02-17 | 2021-02-11 | 9.020 | 1,108,000 | -28,000 | 0.14% | 9,994,160 |
| 2021-02-16 | 2021-02-09 | 9.030 | 1,136,000 | +4,000 | 0.15% | 10,258,080 |
| 2021-02-10 | 2021-02-08 | 9.090 | 1,132,000 | -1,000 | 0.15% | 10,289,880 |
| 2021-02-09 | 2021-02-05 | 8.980 | 1,133,000 | -21,000 | 0.15% | 10,174,340 |
| 2021-02-08 | 2021-02-04 | 8.450 | 1,154,000 | -35,000 | 0.15% | 9,751,300 |
| 2021-02-05 | 2021-02-03 | 8.390 | 1,189,000 | +43,000 | 0.15% | 9,975,710 |
| 2021-02-04 | 2021-02-02 | 9.310 | 1,146,000 | -3,000 | 0.15% | 10,669,260 |
| 2021-02-03 | 2021-02-01 | 9.210 | 1,149,000 | -3,000 | 0.15% | 10,582,290 |
| 2021-02-02 | 2021-01-29 | 9.170 | 1,152,000 | -17,000 | 0.15% | 10,563,840 |
| 2021-02-01 | 2021-01-28 | 8.750 | 1,169,000 | -7,000 | 0.15% | 10,228,750 |
| 2021-01-29 | 2021-01-27 | 9.090 | 1,176,000 | -68,000 | 0.15% | 10,689,840 |
| 2021-01-28 | 2021-01-26 | 9.390 | 1,244,000 | -78,000 | 0.16% | 11,681,160 |
| 2021-01-27 | 2021-01-25 | 9.930 | 1,322,000 | -6,000 | 0.17% | 13,127,460 |
| 2021-01-26 | 2021-01-22 | 9.910 | 1,328,000 | -8,000 | 0.17% | 13,160,480 |
| 2021-01-25 | 2021-01-21 | 10.180 | 1,336,000 | -1,000 | 0.17% | 13,600,480 |
| 2021-01-22 | 2021-01-20 | 10.640 | 1,337,000 | +48,000 | 0.17% | 14,225,680 |
| 2021-01-21 | 2021-01-19 | 10.800 | 1,289,000 | +45,000 | 0.17% | 13,921,200 |
| 2021-01-20 | 2021-01-18 | 10.000 | 1,244,000 | +26,000 | 0.16% | 12,440,000 |
| 2021-01-19 | 2021-01-15 | 9.330 | 1,218,000 | +8,000 | 0.16% | 11,363,940 |
| 2021-01-18 | 2021-01-14 | 9.410 | 1,210,000 | +32,000 | 0.16% | 11,386,100 |
| 2021-01-15 | 2021-01-13 | 8.410 | 1,178,000 | -18,000 | 0.15% | 9,906,980 |
| 2021-01-14 | 2021-01-12 | 8.330 | 1,196,000 | -18,000 | 0.16% | 9,962,680 |
| 2021-01-13 | 2021-01-11 | 8.690 | 1,214,000 | -10,000 | 0.16% | 10,549,660 |
| 2021-01-12 | 2021-01-08 | 8.890 | 1,224,000 | -31,000 | 0.16% | 10,881,360 |
| 2021-01-11 | 2021-01-07 | 8.980 | 1,255,000 | -45,000 | 0.16% | 11,269,900 |
| 2021-01-08 | 2021-01-06 | 9.250 | 1,300,000 | -108,000 | 0.17% | 12,025,000 |
| 2021-01-07 | 2021-01-05 | 9.370 | 1,408,000 | -82,000 | 0.18% | 13,192,960 |
| 2021-01-06 | 2021-01-04 | 9.980 | 1,490,000 | -40,000 | 0.19% | 14,870,200 |
| 2021-01-05 | 2020-12-31 | 10.560 | 1,530,000 | -207,000 | 0.20% | 16,156,800 |
| 2021-01-04 | 2020-12-29 | 10.000 | 1,737,000 | -33,000 | 0.23% | 17,370,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 1,770,000 | -13,000 | 0.23% | 17,700,000 |
| 2020-12-29 | 2020-12-24 | 10.000 | 1,783,000 | -75,000 | 0.23% | 17,830,000 |
| 2020-12-28 | 2020-12-22 | 10.000 | 1,858,000 | -167,000 | 0.24% | 18,580,000 |
| 2020-12-23 | 2020-12-21 | 10.320 | 2,025,000 | -77,000 | 0.26% | 20,898,000 |
| 2020-12-22 | 2020-12-18 | 10.700 | 2,102,000 | -92,000 | 0.27% | 22,491,400 |
| 2020-12-21 | 2020-12-17 | 10.780 | 2,194,000 | -167,000 | 0.29% | 23,651,320 |
| 2020-12-18 | 2020-12-16 | 10.800 | 2,361,000 | -187,000 | 0.31% | 25,498,800 |
| 2020-12-17 | 2020-12-15 | 10.840 | 2,548,000 | -83,000 | 0.33% | 27,620,320 |
| 2020-12-16 | 2020-12-14 | 11.000 | 2,631,000 | -436,000 | 0.34% | 28,941,000 |
| 2020-12-15 | 2020-12-11 | 10.020 | 3,067,000 | -871,000 | 0.40% | 30,731,340 |
| 2020-12-14 | 2020-12-10 | 11.020 | 3,938,000 | 0.51% | 43,396,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy