History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 +0
2020-10-20 2020-10-16 0.870 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.870 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.870 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.870 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.870 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.870 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.840 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.810 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.800 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.810 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.790 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.790 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.820 0 +0
2020-06-24 2020-06-22 0.830 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.810 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.730 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.580 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.540 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.540 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.590 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.530 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.770 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.780 0 +0
2020-01-17 2020-01-15 0.790 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.810 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.830 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.800 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.790 0 +0
2019-12-12 2019-12-10 0.790 0 +0
2019-12-11 2019-12-09 0.790 0 +0
2019-12-10 2019-12-06 0.800 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.820 0 +0
2019-12-04 2019-12-02 0.820 0 +0
2019-12-03 2019-11-29 0.820 0 +0
2019-12-02 2019-11-28 0.820 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.820 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.830 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.820 0 +0
2019-11-19 2019-11-15 0.830 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.800 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.810 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.800 0 +0
2019-10-30 2019-10-28 0.800 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.790 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.810 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.820 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.830 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.850 0 +0
2019-10-03 2019-09-30 0.870 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.800 0 +0
2019-09-25 2019-09-23 0.780 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.800 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.800 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.800 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.790 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.850 0 +0
2019-08-23 2019-08-21 0.850 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.850 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.890 0 +0
2019-08-09 2019-08-07 0.930 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.900 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.920 0 +0
2019-07-30 2019-07-26 0.930 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.960 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.970 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.060 0 +0
2019-06-28 2019-06-26 1.060 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.070 0 +0
2019-06-24 2019-06-20 1.070 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.090 0 +0
2019-06-17 2019-06-13 1.070 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.020 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.870 0 +0
2019-06-06 2019-06-04 0.850 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.910 0 +0
2019-06-03 2019-05-30 0.880 0 +0
2019-05-31 2019-05-29 0.880 0 +0
2019-05-30 2019-05-28 0.820 0 +0
2019-05-29 2019-05-27 0.730 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.750 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.830 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.790 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.800 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.800 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.790 0 +0
2019-04-23 2019-04-17 0.790 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.790 0 +0
2019-04-12 2019-04-10 0.790 0 +0
2019-04-11 2019-04-09 0.790 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.790 0 +0
2019-04-04 2019-04-02 0.790 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.790 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.790 0 +0
2019-03-27 2019-03-25 0.790 0 +0
2019-03-26 2019-03-22 0.790 0 +0
2019-03-25 2019-03-21 0.790 0 +0
2019-03-22 2019-03-20 0.790 0 +0
2019-03-21 2019-03-19 0.790 0 +0
2019-03-20 2019-03-18 0.790 0 +0
2019-03-19 2019-03-15 0.790 0 +0
2019-03-18 2019-03-14 0.790 0 +0
2019-03-15 2019-03-13 0.790 0 +0
2019-03-14 2019-03-12 0.790 0 +0
2019-03-13 2019-03-11 0.790 0 +0
2019-03-12 2019-03-08 0.800 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.810 0 +0
2019-03-07 2019-03-05 0.840 0 +0
2019-03-06 2019-03-04 0.820 0 +0
2019-03-05 2019-03-01 0.810 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.810 0 +0
2019-02-27 2019-02-25 0.810 0 +0
2019-02-26 2019-02-22 0.810 0 +0
2019-02-25 2019-02-21 0.810 0 +0
2019-02-22 2019-02-20 0.810 0 +0
2019-02-21 2019-02-19 0.810 0 +0
2019-02-20 2019-02-18 0.800 0 +0
2019-02-19 2019-02-15 0.800 0 +0
2019-02-18 2019-02-14 0.800 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.800 0 +0
2019-02-13 2019-02-11 0.800 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.800 0 +0
2019-02-08 2019-01-31 0.800 0 +0
2019-02-01 2019-01-30 0.800 0 +0
2019-01-31 2019-01-29 0.800 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.790 0 +0
2019-01-23 2019-01-21 0.790 0 +0
2019-01-22 2019-01-18 0.790 0 +0
2019-01-21 2019-01-17 0.790 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.790 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.800 0 +0
2019-01-14 2019-01-10 0.790 0 +0
2019-01-11 2019-01-09 0.800 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.800 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.800 0 +0
2018-12-21 2018-12-19 0.800 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.800 0 +0
2018-12-14 2018-12-12 0.800 0 +0
2018-12-13 2018-12-11 0.810 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.810 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.810 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.830 0 +0
2018-12-04 2018-11-30 0.830 0 +0
2018-12-03 2018-11-29 0.820 0 +0
2018-11-30 2018-11-28 0.820 0 +0
2018-11-29 2018-11-27 0.820 0 +0
2018-11-28 2018-11-26 0.870 0 +0
2018-11-27 2018-11-23 0.860 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.870 0 +0
2018-11-22 2018-11-20 0.850 0 +0
2018-11-21 2018-11-19 0.860 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.820 0 +0
2018-11-13 2018-11-09 0.820 0 +0
2018-11-12 2018-11-08 0.820 0 +0
2018-11-09 2018-11-07 0.820 0 +0
2018-11-08 2018-11-06 0.820 0 +0
2018-11-07 2018-11-05 0.820 0 +0
2018-11-06 2018-11-02 0.820 0 +0
2018-11-05 2018-11-01 0.810 0 +0
2018-11-02 2018-10-31 0.820 0 +0
2018-11-01 2018-10-30 0.820 0 +0
2018-10-31 2018-10-29 0.820 0 +0
2018-10-30 2018-10-26 0.820 0 +0
2018-10-29 2018-10-25 0.820 0 +0
2018-10-26 2018-10-24 0.820 0 +0
2018-10-25 2018-10-23 0.820 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.820 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.820 0 +0
2018-10-18 2018-10-15 0.820 0 +0
2018-10-16 2018-10-12 0.820 0 +0
2018-10-15 2018-10-11 0.820 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.850 0 +0
2018-10-09 2018-10-05 0.850 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.850 0 +0
2018-10-04 2018-10-02 0.850 0 +0
2018-10-03 2018-09-28 0.850 0 +0
2018-10-02 2018-09-27 0.850 0 +0
2018-09-28 2018-09-26 0.850 0 +0
2018-09-27 2018-09-24 0.850 0 +0
2018-09-26 2018-09-21 0.850 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.860 0 +0
2018-09-20 2018-09-18 0.850 0 +0
2018-09-19 2018-09-17 0.900 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.850 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.880 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.880 0 +0
2018-09-04 2018-08-31 0.880 0 +0
2018-09-03 2018-08-30 0.870 0 +0
2018-08-31 2018-08-29 0.880 0 +0
2018-08-30 2018-08-28 0.880 0 +0
2018-08-29 2018-08-27 0.880 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.870 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.860 0 +0
2018-08-20 2018-08-16 0.860 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.870 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.900 0 +0
2018-08-06 2018-08-02 0.890 0 +0
2018-08-03 2018-08-01 0.880 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.860 0 +0
2018-07-30 2018-07-26 0.860 0 +0
2018-07-27 2018-07-25 0.860 0 +0
2018-07-26 2018-07-24 0.860 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.870 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.890 0 +0
2018-07-18 2018-07-16 0.890 0 +0
2018-07-17 2018-07-13 0.890 0 +0
2018-07-16 2018-07-12 0.890 0 +0
2018-07-13 2018-07-11 0.890 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.890 0 +0
2018-07-10 2018-07-06 0.850 0 +0
2018-07-09 2018-07-05 0.850 0 +0
2018-07-06 2018-07-04 0.850 0 +0
2018-07-05 2018-07-03 0.850 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.860 0 +0
2018-06-29 2018-06-27 0.900 0 +0
2018-06-28 2018-06-26 0.890 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.900 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.900 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.910 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.900 0 +0
2018-06-14 2018-06-12 0.890 0 +0
2018-06-13 2018-06-11 0.900 0 +0
2018-06-12 2018-06-08 0.900 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.890 0 +0
2018-06-07 2018-06-05 0.890 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.900 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.890 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.880 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.850 0 +0
2018-05-23 2018-05-18 0.850 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.830 0 +0
2018-05-17 2018-05-15 0.850 0 +0
2018-05-16 2018-05-14 0.850 0 +0
2018-05-15 2018-05-11 0.850 0 +0
2018-05-14 2018-05-10 0.850 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.850 0 +0
2018-05-09 2018-05-07 0.850 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.850 0 +0
2018-05-04 2018-05-02 0.850 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.850 0 +0
2018-04-30 2018-04-26 0.850 0 +0
2018-04-27 2018-04-25 0.860 0 +0
2018-04-26 2018-04-24 0.860 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.870 0 +0
2018-04-23 2018-04-19 0.850 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.850 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.850 0 +0
2018-04-11 2018-04-09 0.860 0 +0
2018-04-10 2018-04-06 0.870 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.890 0 +0
2018-04-04 2018-03-29 0.900 0 +0
2018-04-03 2018-03-28 0.880 0 +0
2018-03-29 2018-03-27 0.890 0 +0
2018-03-28 2018-03-26 0.880 0 +0
2018-03-27 2018-03-23 0.880 0 +0
2018-03-26 2018-03-22 0.900 0 +0
2018-03-23 2018-03-21 0.900 0 +0
2018-03-22 2018-03-20 0.910 0 +0
2018-03-21 2018-03-19 0.910 0 +0
2018-03-20 2018-03-16 0.930 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.940 0 +0
2018-03-15 2018-03-13 0.940 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.960 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.950 0 +0
2018-03-08 2018-03-06 1.736 0 +0
2018-03-07 2018-03-05 1.736 0 +0
2018-03-06 2018-03-02 1.736 0 +0
2018-03-05 2018-03-01 1.697 0 +0
2018-03-02 2018-02-28 1.697 0 +0
2018-03-01 2018-02-27 1.684 0 +0
2018-02-28 2018-02-26 1.723 0 +0
2018-02-27 2018-02-23 1.736 0 +0
2018-02-26 2018-02-22 1.633 0 +0
2018-02-23 2018-02-21 1.594 0 +0
2018-02-22 2018-02-20 1.581 0 +0
2018-02-21 2018-02-15 1.556 0 +0
2018-02-20 2018-02-13 1.581 0 +0
2018-02-14 2018-02-12 1.543 0 +0
2018-02-13 2018-02-09 1.530 0 +0
2018-02-12 2018-02-08 1.530 0 +0
2018-02-09 2018-02-07 1.543 0 +0
2018-02-08 2018-02-06 1.543 0 +0
2018-02-07 2018-02-05 1.543 0 +0
2018-02-06 2018-02-02 1.749 0 +0
2018-02-05 2018-02-01 1.749 0 +0
2018-02-02 2018-01-31 1.749 0 +0
2018-02-01 2018-01-30 1.697 0 +0
2018-01-31 2018-01-29 1.697 0 +0
2018-01-30 2018-01-26 1.671 0 +0
2018-01-29 2018-01-25 1.581 0 +0
2018-01-26 2018-01-24 1.581 0 +0
2018-01-25 2018-01-23 1.556 0 +0
2018-01-24 2018-01-22 1.491 0 +0
2018-01-23 2018-01-19 1.479 0 +0
2018-01-22 2018-01-18 1.414 0 +0
2018-01-19 2018-01-17 1.414 0 +0
2018-01-18 2018-01-16 1.389 0 +0
2018-01-17 2018-01-15 1.440 0 +0
2018-01-16 2018-01-12 1.453 0 +0
2018-01-15 2018-01-11 1.466 0 +0
2018-01-12 2018-01-10 1.376 0 +0
2018-01-11 2018-01-09 1.389 0 +0
2018-01-10 2018-01-08 1.376 0 +0
2018-01-09 2018-01-05 1.389 0 +0
2018-01-08 2018-01-04 1.389 0 +0
2018-01-05 2018-01-03 1.389 0 +0
2018-01-04 2018-01-02 1.401 0 +0
2018-01-03 2017-12-29 1.414 0 +0
2018-01-02 2017-12-28 1.389 0 +0
2017-12-29 2017-12-27 1.376 0 +0
2017-12-28 2017-12-22 1.376 0 +0
2017-12-27 2017-12-21 1.376 0 +0
2017-12-22 2017-12-20 1.401 0 +0
2017-12-21 2017-12-19 1.401 0 +0
2017-12-20 2017-12-18 1.401 0 +0
2017-12-19 2017-12-15 1.427 0 +0
2017-12-18 2017-12-14 1.401 0 +0
2017-12-15 2017-12-13 1.414 0 +0
2017-12-14 2017-12-12 1.389 0 +0
2017-12-13 2017-12-11 1.414 0 +0
2017-12-12 2017-12-08 1.414 0 +0
2017-12-11 2017-12-07 1.414 0 +0
2017-12-08 2017-12-06 1.414 0 +0
2017-12-07 2017-12-05 1.427 0 +0
2017-12-06 2017-12-04 1.427 0 +0
2017-12-05 2017-12-01 1.427 0 +0
2017-12-04 2017-11-30 1.427 0 +0
2017-12-01 2017-11-29 1.414 0 +0
2017-11-30 2017-11-28 1.414 0 +0
2017-11-29 2017-11-27 1.414 0 +0
2017-11-28 2017-11-24 1.414 0 +0
2017-11-27 2017-11-23 1.401 0 +0
2017-11-24 2017-11-22 1.401 0 +0
2017-11-23 2017-11-21 1.401 0 +0
2017-11-22 2017-11-20 1.401 0 +0
2017-11-21 2017-11-17 1.414 0 +0
2017-11-20 2017-11-16 1.414 0 +0
2017-11-17 2017-11-15 1.414 0 +0
2017-11-16 2017-11-14 1.414 0 +0
2017-11-15 2017-11-13 1.401 0 +0
2017-11-14 2017-11-10 1.414 0 +0
2017-11-13 2017-11-09 1.414 0 +0
2017-11-10 2017-11-08 1.453 0 +0
2017-11-09 2017-11-07 1.427 0 +0
2017-11-08 2017-11-06 1.453 0 +0
2017-11-07 2017-11-03 1.466 0 +0
2017-11-06 2017-11-02 1.453 0 +0
2017-11-03 2017-11-01 1.466 0 +0
2017-11-02 2017-10-31 1.427 0 +0
2017-11-01 2017-10-30 1.401 0 +0
2017-10-31 2017-10-27 1.414 0 +0
2017-10-30 2017-10-26 1.414 0 +0
2017-10-27 2017-10-25 1.414 0 +0
2017-10-26 2017-10-24 1.414 0 +0
2017-10-25 2017-10-23 1.414 0 +0
2017-10-24 2017-10-20 1.414 0 +0
2017-10-23 2017-10-19 1.350 0 +0
2017-10-20 2017-10-18 1.389 0 +0
2017-10-19 2017-10-17 1.427 0 +0
2017-10-18 2017-10-16 1.389 0 +0
2017-10-17 2017-10-13 1.440 0 +0
2017-10-16 2017-10-12 1.427 0 +0
2017-10-13 2017-10-11 1.427 0 +0
2017-10-12 2017-10-10 1.453 0 +0
2017-10-11 2017-10-09 1.466 0 +0
2017-10-10 2017-10-06 1.453 0 +0
2017-10-09 2017-10-04 1.453 0 +0
2017-10-06 2017-10-03 1.479 0 +0
2017-10-04 2017-09-29 1.414 0 +0
2017-10-03 2017-09-28 1.414 0 +0
2017-09-29 2017-09-27 1.414 0 +0
2017-09-28 2017-09-26 1.414 0 +0
2017-09-27 2017-09-25 1.427 0 +0
2017-09-26 2017-09-22 1.440 0 +0
2017-09-25 2017-09-21 1.414 0 +0
2017-09-22 2017-09-20 1.414 0 +0
2017-09-21 2017-09-19 1.427 0 +0
2017-09-20 2017-09-18 1.440 0 +0
2017-09-19 2017-09-15 1.440 0 +0
2017-09-18 2017-09-14 1.440 0 +0
2017-09-15 2017-09-13 1.427 0 +0
2017-09-14 2017-09-12 1.453 0 +0
2017-09-13 2017-09-11 1.453 0 +0
2017-09-12 2017-09-08 1.453 0 +0
2017-09-11 2017-09-07 1.440 0 +0
2017-09-08 2017-09-06 1.440 0 +0
2017-09-07 2017-09-05 1.427 0 +0
2017-09-06 2017-09-04 1.414 0 +0
2017-09-05 2017-09-01 1.440 0 +0
2017-09-04 2017-08-31 1.440 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.440 0 +0
2017-08-30 2017-08-28 1.453 0 +0
2017-08-29 2017-08-25 1.479 0 +0
2017-08-28 2017-08-24 1.491 0 +0
2017-08-25 2017-08-22 1.504 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.414 0 +0
2017-08-21 2017-08-17 1.414 0 +0
2017-08-18 2017-08-16 1.401 0 +0
2017-08-17 2017-08-15 1.401 0 +0
2017-08-16 2017-08-14 1.414 0 +0
2017-08-15 2017-08-11 1.414 0 +0
2017-08-14 2017-08-10 1.389 0 +0
2017-08-11 2017-08-09 1.440 0 +0
2017-08-10 2017-08-08 1.440 0 +0
2017-08-09 2017-08-07 1.440 0 +0
2017-08-08 2017-08-04 1.453 0 +0
2017-08-07 2017-08-03 1.440 0 +0
2017-08-04 2017-08-02 1.414 0 +0
2017-08-03 2017-08-01 1.440 0 +0
2017-08-02 2017-07-31 1.427 0 +0
2017-08-01 2017-07-28 1.427 0 +0
2017-07-31 2017-07-27 1.453 0 +0
2017-07-28 2017-07-26 1.479 0 +0
2017-07-27 2017-07-25 1.491 0 +0
2017-07-26 2017-07-24 1.466 0 +0
2017-07-25 2017-07-21 1.466 0 +0
2017-07-24 2017-07-20 1.466 0 +0
2017-07-21 2017-07-19 1.453 0 +0
2017-07-20 2017-07-18 1.491 0 +0
2017-07-19 2017-07-17 1.453 0 +0
2017-07-18 2017-07-14 1.440 0 +0
2017-07-17 2017-07-13 1.453 0 +0
2017-07-14 2017-07-12 1.440 0 +0
2017-07-13 2017-07-11 1.440 0 +0
2017-07-12 2017-07-10 1.466 0 +0
2017-07-11 2017-07-07 1.440 0 +0
2017-07-10 2017-07-06 1.440 0 +0
2017-07-07 2017-07-05 1.453 0 +0
2017-07-06 2017-07-04 1.414 0 +0
2017-07-05 2017-07-03 1.401 0 +0
2017-07-04 2017-06-30 1.427 0 +0
2017-07-03 2017-06-29 1.414 0 +0
2017-06-30 2017-06-28 1.414 0 +0
2017-06-29 2017-06-27 1.440 0 +0
2017-06-28 2017-06-26 1.453 0 +0
2017-06-27 2017-06-23 1.466 0 +0
2017-06-26 2017-06-22 1.427 0 +0
2017-06-23 2017-06-21 1.440 0 +0
2017-06-22 2017-06-20 1.453 0 +0
2017-06-21 2017-06-19 1.440 0 +0
2017-06-20 2017-06-16 1.466 0 +0
2017-06-19 2017-06-15 1.479 0 +0
2017-06-16 2017-06-14 1.504 0 +0
2017-06-15 2017-06-13 1.504 0 +0
2017-06-14 2017-06-12 1.466 0 +0
2017-06-13 2017-06-09 1.479 0 +0
2017-06-12 2017-06-08 1.466 0 +0
2017-06-09 2017-06-07 1.466 0 +0
2017-06-08 2017-06-06 1.479 0 +0
2017-06-07 2017-06-05 1.453 0 +0
2017-06-06 2017-06-02 1.504 0 +0
2017-06-05 2017-06-01 1.504 0 +0
2017-06-02 2017-05-31 1.517 0 +0
2017-06-01 2017-05-29 1.517 0 +0
2017-05-31 2017-05-26 1.517 0 +0
2017-05-29 2017-05-25 1.517 0 +0
2017-05-26 2017-05-24 1.530 0 +0
2017-05-25 2017-05-23 1.569 0 +0
2017-05-24 2017-05-22 1.543 0 +0
2017-05-23 2017-05-19 1.543 0 +0
2017-05-22 2017-05-18 1.530 0 +0
2017-05-19 2017-05-17 1.556 0 +0
2017-05-18 2017-05-16 1.543 0 +0
2017-05-17 2017-05-15 1.556 0 +0
2017-05-16 2017-05-12 1.556 0 +0
2017-05-15 2017-05-11 1.543 0 +0
2017-05-12 2017-05-10 1.543 0 +0
2017-05-11 2017-05-09 1.556 0 +0
2017-05-10 2017-05-08 1.569 0 +0
2017-05-09 2017-05-05 1.543 0 +0
2017-05-08 2017-05-04 1.581 0 +0
2017-05-05 2017-05-02 1.594 0 +0
2017-05-04 2017-04-28 1.594 0 +0
2017-05-02 2017-04-27 1.594 0 +0
2017-04-28 2017-04-26 1.607 0 +0
2017-04-27 2017-04-25 1.620 0 +0
2017-04-26 2017-04-24 1.569 0 +0
2017-04-25 2017-04-21 1.620 0 +0
2017-04-24 2017-04-20 1.620 0 +0
2017-04-21 2017-04-19 1.620 0 +0
2017-04-20 2017-04-18 1.671 0 +0
2017-04-19 2017-04-13 1.659 0 +0
2017-04-18 2017-04-12 1.710 0 +0
2017-04-13 2017-04-11 1.710 0 +0
2017-04-12 2017-04-10 1.620 0 +0
2017-04-11 2017-04-07 1.594 0 +0
2017-04-10 2017-04-06 1.594 0 +0
2017-04-07 2017-04-05 1.607 0 +0
2017-04-06 2017-04-03 1.620 0 +0
2017-04-05 2017-03-31 1.620 0 +0
2017-04-03 2017-03-30 1.620 0 +0
2017-03-31 2017-03-29 1.620 0 +0
2017-03-30 2017-03-28 1.620 0 +0
2017-03-29 2017-03-27 1.620 0 +0
2017-03-28 2017-03-24 1.633 0 +0
2017-03-27 2017-03-23 1.646 0 +0
2017-03-24 2017-03-22 1.646 0 +0
2017-03-23 2017-03-21 1.646 0 +0
2017-03-22 2017-03-20 1.633 0 +0
2017-03-21 2017-03-17 1.646 0 +0
2017-03-20 2017-03-16 1.646 0 +0
2017-03-17 2017-03-15 1.633 0 +0
2017-03-16 2017-03-14 1.633 0 +0
2017-03-15 2017-03-13 1.620 0 +0
2017-03-14 2017-03-10 1.620 0 +0
2017-03-13 2017-03-09 1.620 0 +0
2017-03-10 2017-03-08 1.620 0 +0
2017-03-09 2017-03-07 1.620 0 +0
2017-03-08 2017-03-06 1.607 0 +0
2017-03-07 2017-03-03 1.607 0 +0
2017-03-06 2017-03-02 1.607 0 +0
2017-03-03 2017-03-01 1.594 0 +0
2017-03-02 2017-02-28 1.594 0 +0
2017-03-01 2017-02-27 1.607 0 +0
2017-02-28 2017-02-24 1.607 0 +0
2017-02-27 2017-02-23 1.607 0 +0
2017-02-24 2017-02-22 1.607 0 +0
2017-02-23 2017-02-21 1.607 0 +0
2017-02-22 2017-02-20 1.620 0 +0
2017-02-21 2017-02-17 1.607 0 +0
2017-02-20 2017-02-16 1.594 0 +0
2017-02-17 2017-02-15 1.594 0 +0
2017-02-16 2017-02-14 1.594 0 +0
2017-02-15 2017-02-13 1.607 0 +0
2017-02-14 2017-02-10 1.594 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.607 0 +0
2017-02-09 2017-02-07 1.620 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.607 0 +0
2017-02-06 2017-02-02 1.620 0 +0
2017-02-03 2017-02-01 1.620 0 +0
2017-02-02 2017-01-27 1.594 0 +0
2017-02-01 2017-01-25 1.594 0 +0
2017-01-26 2017-01-24 1.607 0 +0
2017-01-25 2017-01-23 1.607 0 +0
2017-01-24 2017-01-20 1.594 0 +0
2017-01-23 2017-01-19 1.620 0 +0
2017-01-20 2017-01-18 1.620 0 +0
2017-01-19 2017-01-17 1.594 0 +0
2017-01-18 2017-01-16 1.581 0 +0
2017-01-17 2017-01-13 1.414 0 +0
2017-01-16 2017-01-12 1.427 0 +0
2017-01-13 2017-01-11 1.427 0 +0
2017-01-12 2017-01-10 1.414 0 +0
2017-01-11 2017-01-09 1.414 0 +0
2017-01-10 2017-01-06 1.376 0 +0
2017-01-09 2017-01-05 1.414 0 +0
2017-01-06 2017-01-04 1.389 0 +0
2017-01-05 2017-01-03 1.389 0 +0
2017-01-04 2016-12-30 1.350 0 +0
2017-01-03 2016-12-29 1.350 0 +0
2016-12-30 2016-12-28 1.350 0 +0
2016-12-29 2016-12-23 1.350 0 +0
2016-12-28 2016-12-22 1.350 0 +0
2016-12-23 2016-12-21 1.350 0 +0
2016-12-22 2016-12-20 1.363 0 +0
2016-12-21 2016-12-19 1.324 0 +0
2016-12-20 2016-12-16 1.324 0 +0
2016-12-19 2016-12-15 1.324 0 +0
2016-12-16 2016-12-14 1.299 0 +0
2016-12-15 2016-12-13 1.311 0 +0
2016-12-14 2016-12-12 1.286 0 +0
2016-12-13 2016-12-09 1.286 0 +0
2016-12-12 2016-12-08 1.286 0 +0
2016-12-09 2016-12-07 1.273 0 +0
2016-12-08 2016-12-06 1.273 0 +0
2016-12-07 2016-12-05 1.286 0 +0
2016-12-06 2016-12-02 1.286 0 +0
2016-12-05 2016-12-01 1.286 0 +0
2016-12-02 2016-11-30 1.286 0 +0
2016-12-01 2016-11-29 1.286 0 +0
2016-11-30 2016-11-28 1.286 0 +0
2016-11-29 2016-11-25 1.286 0 +0
2016-11-28 2016-11-24 1.286 0 +0
2016-11-25 2016-11-23 1.286 0 +0
2016-11-24 2016-11-22 1.299 0 +0
2016-11-23 2016-11-21 1.286 0 +0
2016-11-22 2016-11-18 1.311 0 +0
2016-11-21 2016-11-17 1.324 0 +0
2016-11-18 2016-11-16 1.337 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.324 0 +0
2016-11-15 2016-11-11 1.324 0 +0
2016-11-14 2016-11-10 1.337 0 +0
2016-11-11 2016-11-09 1.324 0 +0
2016-11-10 2016-11-08 1.350 0 +0
2016-11-09 2016-11-07 1.324 0 +0
2016-11-08 2016-11-04 1.311 0 +0
2016-11-07 2016-11-03 1.299 0 +0
2016-11-04 2016-11-02 1.299 0 +0
2016-11-03 2016-11-01 1.299 0 +0
2016-11-02 2016-10-31 1.299 0 +0
2016-11-01 2016-10-28 1.299 0 +0
2016-10-31 2016-10-27 1.324 0 +0
2016-10-28 2016-10-26 1.337 0 +0
2016-10-27 2016-10-25 1.311 0 +0
2016-10-26 2016-10-24 1.350 0 +0
2016-10-25 2016-10-20 1.350 0 +0
2016-10-24 2016-10-19 1.350 0 +0
2016-10-20 2016-10-18 1.389 0 +0
2016-10-19 2016-10-17 1.389 0 +0
2016-10-18 2016-10-14 1.337 0 +0
2016-10-17 2016-10-13 1.299 0 +0
2016-10-14 2016-10-12 1.299 0 +0
2016-10-13 2016-10-11 1.286 0 +0
2016-10-12 2016-10-07 1.273 0 +0
2016-10-11 2016-10-06 1.286 0 +0
2016-10-07 2016-10-05 1.286 0 +0
2016-10-06 2016-10-04 1.286 0 +0
2016-10-05 2016-10-03 1.286 0 +0
2016-10-04 2016-09-30 1.273 0 +0
2016-10-03 2016-09-29 1.273 0 +0
2016-09-30 2016-09-28 1.273 0 +0
2016-09-29 2016-09-27 1.286 0 +0
2016-09-28 2016-09-26 1.286 0 +0
2016-09-27 2016-09-23 1.286 0 +0
2016-09-26 2016-09-22 1.286 0 +0
2016-09-23 2016-09-21 1.286 0 +0
2016-09-22 2016-09-20 1.286 0 +0
2016-09-21 2016-09-19 1.286 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.273 0 +0
2016-09-15 2016-09-13 1.273 0 +0
2016-09-14 2016-09-12 1.273 0 +0
2016-09-13 2016-09-09 1.286 0 +0
2016-09-12 2016-09-08 1.286 0 +0
2016-09-09 2016-09-07 1.286 0 +0
2016-09-08 2016-09-06 1.286 0 +0
2016-09-07 2016-09-05 1.299 0 +0
2016-09-06 2016-09-02 1.286 0 +0
2016-09-05 2016-09-01 1.286 0 +0
2016-09-02 2016-08-31 1.286 0 +0
2016-09-01 2016-08-30 1.286 0 +0
2016-08-31 2016-08-29 1.286 0 +0
2016-08-30 2016-08-26 1.286 0 +0
2016-08-29 2016-08-25 1.286 0 +0
2016-08-26 2016-08-24 1.286 0 +0
2016-08-25 2016-08-23 1.286 0 +0
2016-08-24 2016-08-22 1.286 0 +0
2016-08-23 2016-08-19 1.286 0 +0
2016-08-22 2016-08-18 1.273 0 +0
2016-08-19 2016-08-17 1.286 0 +0
2016-08-18 2016-08-16 1.299 0 +0
2016-08-17 2016-08-15 1.299 0 +0
2016-08-16 2016-08-12 1.286 0 +0
2016-08-15 2016-08-11 1.273 0 +0
2016-08-12 2016-08-10 1.273 0 +0
2016-08-11 2016-08-09 1.286 0 +0
2016-08-10 2016-08-08 1.273 0 +0
2016-08-09 2016-08-05 1.286 0 +0
2016-08-08 2016-08-04 1.286 0 +0
2016-08-05 2016-08-03 1.273 0 +0
2016-08-04 2016-08-01 1.286 0 +0
2016-08-03 2016-07-29 1.273 0 +0
2016-08-01 2016-07-28 1.273 0 +0
2016-07-29 2016-07-27 1.286 0 +0
2016-07-28 2016-07-26 1.286 0 +0
2016-07-27 2016-07-25 1.286 0 +0
2016-07-26 2016-07-22 1.286 0 +0
2016-07-25 2016-07-21 1.273 0 +0
2016-07-22 2016-07-20 1.286 0 +0
2016-07-21 2016-07-19 1.273 0 +0
2016-07-20 2016-07-18 1.260 0 +0
2016-07-19 2016-07-15 1.273 0 +0
2016-07-18 2016-07-14 1.273 0 +0
2016-07-15 2016-07-13 1.273 0 +0
2016-07-14 2016-07-12 1.286 0 +0
2016-07-13 2016-07-11 1.286 0 +0
2016-07-12 2016-07-08 1.286 0 +0
2016-07-11 2016-07-07 1.286 0 +0
2016-07-08 2016-07-06 1.273 0 +0
2016-07-07 2016-07-05 1.286 0 +0
2016-07-06 2016-07-04 1.324 0 +0
2016-07-05 2016-06-30 1.389 0 +0
2016-07-04 2016-06-29 1.286 0 +0
2016-06-30 2016-06-28 1.311 0 +0
2016-06-29 2016-06-27 1.286 0 +0
2016-06-28 2016-06-24 1.286 0 +0
2016-06-27 2016-06-23 1.299 0 +0
2016-06-24 2016-06-22 1.273 0 +0
2016-06-23 2016-06-21 1.299 0 +0
2016-06-22 2016-06-20 1.299 0 +0
2016-06-21 2016-06-17 1.299 0 +0
2016-06-20 2016-06-16 1.299 0 +0
2016-06-17 2016-06-15 1.299 0 +0
2016-06-16 2016-06-14 1.299 0 +0
2016-06-15 2016-06-13 1.286 0 +0
2016-06-14 2016-06-10 1.286 0 +0
2016-06-13 2016-06-08 1.286 0 +0
2016-06-10 2016-06-07 1.299 0 +0
2016-06-08 2016-06-06 1.299 0 +0
2016-06-07 2016-06-03 1.299 0 +0
2016-06-06 2016-06-02 1.324 0 +0
2016-06-03 2016-06-01 1.324 0 +0
2016-06-02 2016-05-31 1.273 0 +0
2016-06-01 2016-05-30 1.286 0 +0
2016-05-31 2016-05-27 1.273 0 +0
2016-05-30 2016-05-26 1.286 0 +0
2016-05-27 2016-05-25 1.286 0 +0
2016-05-26 2016-05-24 1.286 0 +0
2016-05-25 2016-05-23 1.286 0 +0
2016-05-24 2016-05-20 1.286 0 +0
2016-05-23 2016-05-19 1.286 0 +0
2016-05-20 2016-05-18 1.286 0 +0
2016-05-19 2016-05-17 1.299 0 +0
2016-05-18 2016-05-16 1.299 0 +0
2016-05-17 2016-05-13 1.299 0 +0
2016-05-16 2016-05-12 1.286 0 +0
2016-05-13 2016-05-11 1.273 0 +0
2016-05-12 2016-05-10 1.286 0 +0
2016-05-11 2016-05-09 1.286 0 +0
2016-05-10 2016-05-06 1.286 0 +0
2016-05-09 2016-05-05 1.299 0 +0
2016-05-06 2016-05-04 1.286 0 +0
2016-05-05 2016-05-03 1.286 0 +0
2016-05-04 2016-04-29 1.299 0 +0
2016-05-03 2016-04-28 1.299 0 +0
2016-04-29 2016-04-27 1.286 0 +0
2016-04-28 2016-04-26 1.299 0 +0
2016-04-27 2016-04-25 1.299 0 +0
2016-04-26 2016-04-22 1.286 0 +0
2016-04-25 2016-04-21 1.286 0 +0
2016-04-22 2016-04-20 1.299 0 +0
2016-04-21 2016-04-19 1.299 0 +0
2016-04-20 2016-04-18 1.299 0 +0
2016-04-19 2016-04-15 1.299 0 +0
2016-04-18 2016-04-14 1.311 0 +0
2016-04-15 2016-04-13 1.311 0 +0
2016-04-14 2016-04-12 1.299 0 +0
2016-04-13 2016-04-11 1.311 0 +0
2016-04-12 2016-04-08 1.299 0 +0
2016-04-11 2016-04-07 1.299 0 +0
2016-04-08 2016-04-06 1.299 0 +0
2016-04-07 2016-04-05 1.299 0 +0
2016-04-06 2016-04-01 1.299 0 +0
2016-04-05 2016-03-31 1.363 0 +0
2016-04-01 2016-03-30 1.311 0 +0
2016-03-31 2016-03-29 1.286 0 +0
2016-03-30 2016-03-24 1.324 0 +0
2016-03-29 2016-03-23 1.324 0 +0
2016-03-24 2016-03-22 1.324 0 +0
2016-03-23 2016-03-21 1.311 0 +0
2016-03-22 2016-03-18 1.299 0 +0
2016-03-21 2016-03-17 1.299 0 +0
2016-03-18 2016-03-16 1.299 0 +0
2016-03-17 2016-03-15 1.286 0 +0
2016-03-16 2016-03-14 1.299 0 +0
2016-03-15 2016-03-11 1.299 0 +0
2016-03-14 2016-03-10 1.299 0 +0
2016-03-11 2016-03-09 1.299 0 +0
2016-03-10 2016-03-08 1.299 0 +0
2016-03-09 2016-03-07 1.311 0 +0
2016-03-08 2016-03-04 1.311 0 +0
2016-03-07 2016-03-03 1.324 0 +0
2016-03-04 2016-03-02 1.311 0 +0
2016-03-03 2016-03-01 1.311 0 +0
2016-03-02 2016-02-29 1.324 0 +0
2016-03-01 2016-02-26 1.337 0 +0
2016-02-29 2016-02-25 1.324 0 +0
2016-02-26 2016-02-24 1.363 0 +0
2016-02-25 2016-02-23 1.363 0 +0
2016-02-24 2016-02-22 1.376 0 +0
2016-02-23 2016-02-19 1.350 0 +0
2016-02-22 2016-02-18 1.324 0 +0
2016-02-19 2016-02-17 1.337 0 +0
2016-02-18 2016-02-16 1.363 0 +0
2016-02-17 2016-02-15 1.337 0 +0
2016-02-16 2016-02-12 1.311 0 +0
2016-02-15 2016-02-11 1.299 0 +0
2016-02-12 2016-02-05 1.363 0 +0
2016-02-11 2016-02-04 1.337 0 +0
2016-02-05 2016-02-03 1.337 0 +0
2016-02-04 2016-02-02 1.389 0 +0
2016-02-03 2016-02-01 1.401 0 +0
2016-02-02 2016-01-29 1.337 0 +0
2016-02-01 2016-01-28 1.324 0 +0
2016-01-29 2016-01-27 1.337 0 +0
2016-01-28 2016-01-26 1.337 0 +0
2016-01-27 2016-01-25 1.363 0 +0
2016-01-26 2016-01-22 1.363 0 +0
2016-01-25 2016-01-21 1.363 0 +0
2016-01-22 2016-01-20 1.401 0 +0
2016-01-21 2016-01-19 1.479 0 +0
2016-01-20 2016-01-18 1.466 0 +0
2016-01-19 2016-01-15 1.466 0 +0
2016-01-18 2016-01-14 1.517 0 +0
2016-01-15 2016-01-13 1.556 0 +0
2016-01-14 2016-01-12 1.556 0 +0
2016-01-13 2016-01-11 1.556 0 +0
2016-01-12 2016-01-08 1.556 0 +0
2016-01-11 2016-01-07 1.556 0 +0
2016-01-08 2016-01-06 1.556 0 +0
2016-01-07 2016-01-05 1.556 0 +0
2016-01-06 2016-01-04 1.556 0 +0
2016-01-05 2015-12-31 1.607 0 +0
2016-01-04 2015-12-29 1.543 0 +0
2015-12-30 2015-12-28 1.543 0 +0
2015-12-29 2015-12-24 1.517 0 +0
2015-12-28 2015-12-22 1.530 0 +0
2015-12-23 2015-12-21 1.530 0 +0
2015-12-22 2015-12-18 1.517 0 +0
2015-12-21 2015-12-17 1.466 0 +0
2015-12-18 2015-12-16 1.453 0 +0
2015-12-17 2015-12-15 1.440 0 +0
2015-12-16 2015-12-14 1.440 0 +0
2015-12-15 2015-12-11 1.453 0 +0
2015-12-14 2015-12-10 1.453 0 +0
2015-12-11 2015-12-09 1.453 0 +0
2015-12-10 2015-12-08 1.453 0 +0
2015-12-09 2015-12-07 1.453 0 +0
2015-12-08 2015-12-04 1.453 0 +0
2015-12-07 2015-12-03 1.453 0 +0
2015-12-04 2015-12-02 1.491 0 +0
2015-12-03 2015-12-01 1.504 0 +0
2015-12-02 2015-11-30 1.530 0 +0
2015-12-01 2015-11-27 1.504 0 +0
2015-11-30 2015-11-26 1.530 0 +0
2015-11-27 2015-11-25 1.517 0 +0
2015-11-26 2015-11-24 1.543 0 +0
2015-11-25 2015-11-23 1.581 0 +0
2015-11-24 2015-11-20 1.479 0 +0
2015-11-23 2015-11-19 1.491 0 +0
2015-11-20 2015-11-18 1.491 0 +0
2015-11-19 2015-11-17 1.491 0 +0
2015-11-18 2015-11-16 1.479 0 +0
2015-11-17 2015-11-13 1.594 0 +0
2015-11-16 2015-11-12 1.594 0 +0
2015-11-13 2015-11-11 1.594 0 +0
2015-11-12 2015-11-10 1.581 0 +0
2015-11-11 2015-11-09 1.594 0 +0
2015-11-10 2015-11-06 1.671 0 +0
2015-11-09 2015-11-05 1.479 0 +0
2015-11-06 2015-11-04 1.466 0 +0
2015-11-05 2015-11-03 1.453 0 +0
2015-11-04 2015-11-02 1.466 0 +0
2015-11-03 2015-10-30 1.466 0 +0
2015-11-02 2015-10-29 1.427 0 +0
2015-10-30 2015-10-28 1.414 0 +0
2015-10-29 2015-10-27 1.440 0 +0
2015-10-28 2015-10-26 1.453 0 +0
2015-10-27 2015-10-23 1.479 0 +0
2015-10-26 2015-10-22 1.453 0 +0
2015-10-23 2015-10-20 1.401 0 +0
2015-10-22 2015-10-19 1.389 0 +0
2015-10-20 2015-10-16 1.350 0 +0
2015-10-19 2015-10-15 1.286 0 +0
2015-10-16 2015-10-14 1.286 0 +0
2015-10-15 2015-10-13 1.299 0 +0
2015-10-14 2015-10-12 1.311 0 +0
2015-10-13 2015-10-09 1.299 0 +0
2015-10-12 2015-10-08 1.311 0 +0
2015-10-09 2015-10-07 1.311 0 +0
2015-10-08 2015-10-06 1.324 0 +0
2015-10-07 2015-10-05 1.299 0 +0
2015-10-06 2015-10-02 1.299 0 +0
2015-10-05 2015-09-30 1.286 0 +0
2015-10-02 2015-09-29 1.273 0 +0
2015-09-30 2015-09-25 1.286 0 +0
2015-09-29 2015-09-24 1.273 0 +0
2015-09-25 2015-09-23 1.311 0 +0
2015-09-24 2015-09-22 1.299 0 +0
2015-09-23 2015-09-21 1.286 0 +0
2015-09-22 2015-09-18 1.303 0 +0
2015-09-21 2015-09-17 1.290 0 +0
2015-09-18 2015-09-16 1.303 0 +0
2015-09-17 2015-09-15 1.303 0 +0
2015-09-16 2015-09-14 1.329 0 +0
2015-09-15 2015-09-11 1.329 0 +0
2015-09-14 2015-09-10 1.303 0 +0
2015-09-11 2015-09-09 1.354 0 +0
2015-09-10 2015-09-08 1.316 0 +0
2015-09-09 2015-09-07 1.290 0 +0
2015-09-08 2015-09-04 1.290 0 +0
2015-09-07 2015-09-02 1.277 0 +0
2015-09-04 2015-09-01 1.303 0 +0
2015-09-02 2015-08-31 1.303 0 +0
2015-09-01 2015-08-28 1.342 0 +0
2015-08-31 2015-08-27 1.290 0 +0
2015-08-28 2015-08-26 1.187 0 +0
2015-08-27 2015-08-25 1.187 0 +0
2015-08-26 2015-08-24 1.200 0 +0
2015-08-25 2015-08-21 1.303 0 +0
2015-08-24 2015-08-20 1.354 0 +0
2015-08-21 2015-08-19 1.432 0 +0
2015-08-20 2015-08-18 1.471 0 +0
2015-08-19 2015-08-17 1.522 0 +0
2015-08-18 2015-08-14 1.561 0 +0
2015-08-17 2015-08-13 1.432 0 +0
2015-08-14 2015-08-12 1.458 0 +0
2015-08-13 2015-08-11 1.432 0 +0
2015-08-12 2015-08-10 1.509 0 +0
2015-08-11 2015-08-07 1.574 0 +0
2015-08-10 2015-08-06 1.213 0 +0
2015-08-07 2015-08-05 1.238 0 +0
2015-08-06 2015-08-04 1.238 0 +0
2015-08-05 2015-08-03 1.255 0 +0
2015-08-04 2015-07-31 1.282 0 +0
2015-08-03 2015-07-30 1.308 0 +0
2015-07-31 2015-07-29 1.295 0 +0
2015-07-30 2015-07-28 1.268 0 +0
2015-07-29 2015-07-27 1.308 0 +0
2015-07-28 2015-07-24 1.412 0 +0
2015-07-27 2015-07-23 1.412 0 +0
2015-07-24 2015-07-22 1.347 0 +0
2015-07-23 2015-07-21 1.399 0 +0
2015-07-22 2015-07-20 1.386 0 +0
2015-07-21 2015-07-17 1.438 0 +0
2015-07-20 2015-07-16 1.478 0 +0
2015-07-17 2015-07-15 1.491 0 +0
2015-07-16 2015-07-14 1.517 0 +0
2015-07-15 2015-07-13 1.504 0 +0
2015-07-14 2015-07-10 1.569 0 +0
2015-07-13 2015-07-09 1.386 0 +0
2015-07-10 2015-07-08 1.151 0 +0
2015-07-09 2015-07-07 1.321 0 +0
2015-07-08 2015-07-06 1.255 0 +0
2015-07-07 2015-07-03 1.556 0 +0
2015-07-06 2015-07-02 1.622 0 +0
2015-07-03 2015-06-30 1.883 0 +0
2015-07-02 2015-06-29 2.040 0 +0
2015-06-30 2015-06-26 2.145 0 +0
2015-06-29 2015-06-25 2.132 0 +0
2015-06-26 2015-06-24 2.092 0 +0
2015-06-25 2015-06-23 2.118 0 +0
2015-06-24 2015-06-22 2.118 0 +0
2015-06-23 2015-06-19 2.092 0 +0
2015-06-22 2015-06-18 2.132 0 +0
2015-06-19 2015-06-17 2.145 0 +0
2015-06-18 2015-06-16 2.184 0 +0
2015-06-17 2015-06-15 2.184 0 +0
2015-06-16 2015-06-12 2.249 0 +0
2015-06-15 2015-06-11 2.184 0 +0
2015-06-12 2015-06-10 2.223 0 +0
2015-06-11 2015-06-09 2.158 0 +0
2015-06-10 2015-06-08 2.249 0 +0
2015-06-09 2015-06-05 2.223 0 +0
2015-06-08 2015-06-04 2.249 0 +0
2015-06-05 2015-06-03 2.341 0 +0
2015-06-04 2015-06-02 2.367 0 +0
2015-06-03 2015-06-01 2.524 0 +0
2015-06-02 2015-05-29 2.563 0 +0
2015-06-01 2015-05-28 2.524 0 +0
2015-05-29 2015-05-27 2.511 0 +0
2015-05-28 2015-05-26 2.485 0 +0
2015-05-27 2015-05-22 2.432 0 +0
2015-05-26 2015-05-21 2.406 0 +0
2015-05-22 2015-05-20 2.328 0 +0
2015-05-21 2015-05-19 2.406 0 +0
2015-05-20 2015-05-18 2.275 0 +0
2015-05-19 2015-05-15 2.053 0 +0
2015-05-18 2015-05-14 2.145 0 +0
2015-05-15 2015-05-13 2.118 0 +0
2015-05-14 2015-05-12 2.158 0 +0
2015-05-13 2015-05-11 2.158 0 +0
2015-05-12 2015-05-08 2.158 0 +0
2015-05-11 2015-05-07 2.092 0 +0
2015-05-08 2015-05-06 2.118 0 +0
2015-05-07 2015-05-05 2.315 0 +0
2015-05-06 2015-05-04 2.288 0 +0
2015-05-05 2015-04-30 2.210 0 +0
2015-05-04 2015-04-29 1.922 0 +0
2015-04-30 2015-04-28 1.922 0 +0
2015-04-29 2015-04-27 1.922 0 +0
2015-04-28 2015-04-24 1.922 0 +0
2015-04-27 2015-04-23 1.857 0 +0
2015-04-24 2015-04-22 1.883 0 +0
2015-04-23 2015-04-21 1.962 0 +0
2015-04-22 2015-04-20 1.870 0 +0
2015-04-21 2015-04-17 1.962 0 +0
2015-04-20 2015-04-16 1.988 0 +0
2015-04-17 2015-04-15 1.975 0 +0
2015-04-16 2015-04-14 2.014 0 +0
2015-04-15 2015-04-13 2.066 0 +0
2015-04-14 2015-04-10 2.079 0 +0
2015-04-13 2015-04-09 1.962 0 +0
2015-04-10 2015-04-08 1.962 0 +0
2015-04-09 2015-04-02 1.752 0 +0
2015-04-08 2015-04-01 1.622 0 +0
2015-04-02 2015-03-31 1.491 0 +0
2015-04-01 2015-03-30 1.478 0 +0
2015-03-31 2015-03-27 1.491 0 +0
2015-03-30 2015-03-26 1.491 0 +0
2015-03-27 2015-03-25 1.543 0 +0
2015-03-26 2015-03-24 1.517 0 +0
2015-03-25 2015-03-23 1.543 0 +0
2015-03-24 2015-03-20 1.478 0 +0
2015-03-23 2015-03-19 1.373 0 +0
2015-03-20 2015-03-18 1.360 0 +0
2015-03-19 2015-03-17 1.373 0 +0
2015-03-18 2015-03-16 1.308 0 +0
2015-03-17 2015-03-13 1.321 0 +0
2015-03-16 2015-03-12 1.347 0 +0
2015-03-13 2015-03-11 1.321 0 +0
2015-03-12 2015-03-10 1.373 0 +0
2015-03-11 2015-03-09 1.334 0 +0
2015-03-10 2015-03-06 1.347 0 +0
2015-03-09 2015-03-05 1.268 0 +0
2015-03-06 2015-03-04 1.268 0 +0
2015-03-05 2015-03-03 1.282 0 +0
2015-03-04 2015-03-02 1.268 0 +0
2015-03-03 2015-02-27 1.282 0 +0
2015-03-02 2015-02-26 1.229 0 +0
2015-02-27 2015-02-25 1.242 0 +0
2015-02-26 2015-02-24 1.242 0 +0
2015-02-25 2015-02-23 1.268 0 +0
2015-02-24 2015-02-18 1.229 0 +0
2015-02-23 2015-02-16 1.229 0 +0
2015-02-17 2015-02-13 1.242 0 +0
2015-02-16 2015-02-12 1.190 0 +0
2015-02-13 2015-02-11 1.216 0 +0
2015-02-12 2015-02-10 1.255 0 +0
2015-02-11 2015-02-09 1.255 0 +0
2015-02-10 2015-02-06 1.308 0 +0
2015-02-09 2015-02-05 1.308 0 +0
2015-02-06 2015-02-04 1.360 0 +0
2015-02-05 2015-02-03 1.373 0 +0
2015-02-04 2015-02-02 1.386 0 +0
2015-02-03 2015-01-30 1.425 0 +0
2015-02-02 2015-01-29 1.412 0 +0
2015-01-30 2015-01-28 1.399 0 +0
2015-01-29 2015-01-27 1.412 0 +0
2015-01-28 2015-01-26 1.399 0 +0
2015-01-27 2015-01-23 1.412 0 +0
2015-01-26 2015-01-22 1.425 0 +0
2015-01-23 2015-01-21 1.438 0 +0
2015-01-22 2015-01-20 1.386 0 +0
2015-01-21 2015-01-19 1.399 0 +0
2015-01-20 2015-01-16 1.425 0 +0
2015-01-19 2015-01-15 1.438 0 +0
2015-01-16 2015-01-14 1.438 0 +0
2015-01-15 2015-01-13 1.452 0 +0
2015-01-14 2015-01-12 1.452 0 +0
2015-01-13 2015-01-09 1.478 0 +0
2015-01-12 2015-01-08 1.504 0 +0
2015-01-09 2015-01-07 1.452 0 +0
2015-01-08 2015-01-06 1.465 0 +0
2015-01-07 2015-01-05 1.465 0 +0
2015-01-06 2015-01-02 1.438 0 +0
2015-01-05 2014-12-31 1.438 0 +0
2015-01-02 2014-12-29 1.438 0 +0
2014-12-30 2014-12-24 1.452 0 +0
2014-12-29 2014-12-22 1.452 0 +0
2014-12-23 2014-12-19 1.438 0 +0
2014-12-22 2014-12-18 1.465 0 +0
2014-12-19 2014-12-17 1.465 0 +0
2014-12-18 2014-12-16 1.438 0 +0
2014-12-17 2014-12-15 1.438 0 +0
2014-12-16 2014-12-12 1.438 0 +0
2014-12-15 2014-12-11 1.491 0 +0
2014-12-12 2014-12-10 1.491 0 +0
2014-12-11 2014-12-09 1.452 0 +0
2014-12-10 2014-12-08 1.465 0 +0
2014-12-09 2014-12-05 1.452 0 +0
2014-12-08 2014-12-04 1.438 0 +0
2014-12-05 2014-12-03 1.504 0 +0
2014-12-04 2014-12-02 1.517 0 +0
2014-12-03 2014-12-01 1.504 0 +0
2014-12-02 2014-11-28 1.569 0 +0
2014-12-01 2014-11-27 1.595 0 +0
2014-11-28 2014-11-26 1.582 0 +0
2014-11-27 2014-11-25 1.582 0 +0
2014-11-26 2014-11-24 1.595 0 +0
2014-11-25 2014-11-21 1.622 0 +0
2014-11-24 2014-11-20 1.595 0 +0
2014-11-21 2014-11-19 1.635 0 +0
2014-11-20 2014-11-18 1.661 0 +0
2014-11-19 2014-11-17 1.713 0 +0
2014-11-18 2014-11-14 1.687 0 +0
2014-11-17 2014-11-13 1.713 0 +0
2014-11-14 2014-11-12 1.752 0 +0
2014-11-13 2014-11-11 1.726 0 +0
2014-11-12 2014-11-10 1.661 0 +0
2014-11-11 2014-11-07 1.622 0 +0
2014-11-10 2014-11-06 1.674 0 +0
2014-11-07 2014-11-05 1.700 0 +0
2014-11-06 2014-11-04 1.687 0 +0
2014-11-05 2014-11-03 1.700 0 +0
2014-11-04 2014-10-31 1.661 0 +0
2014-11-03 2014-10-30 1.635 0 +0
2014-10-31 2014-10-29 1.648 0 +0
2014-10-30 2014-10-28 1.648 0 +0
2014-10-29 2014-10-27 1.608 0 +0
2014-10-28 2014-10-24 1.674 0 +0
2014-10-27 2014-10-23 1.700 0 +0
2014-10-24 2014-10-22 1.635 0 +0
2014-10-23 2014-10-21 1.569 0 +0
2014-10-22 2014-10-20 1.569 0 +0
2014-10-21 2014-10-17 1.569 0 +0
2014-10-20 2014-10-16 1.569 0 +0
2014-10-17 2014-10-15 1.569 0 +0
2014-10-16 2014-10-14 1.582 0 +0
2014-10-15 2014-10-13 1.582 0 +0
2014-10-14 2014-10-10 1.595 0 +0
2014-10-13 2014-10-09 1.635 0 +0
2014-10-10 2014-10-08 1.661 0 +0
2014-10-09 2014-10-07 1.661 0 +0
2014-10-08 2014-10-06 1.661 0 +0
2014-10-07 2014-10-03 1.635 0 +0
2014-10-06 2014-09-30 1.635 0 +0
2014-10-03 2014-09-29 1.661 0 +0
2014-09-30 2014-09-26 1.726 0 +0
2014-09-29 2014-09-25 1.765 0 +0
2014-09-26 2014-09-24 1.778 0 +0
2014-09-25 2014-09-23 1.726 0 +0
2014-09-24 2014-09-22 1.787 0 +0
2014-09-23 2014-09-19 1.840 0 +0
2014-09-22 2014-09-18 1.774 0 +0
2014-09-19 2014-09-17 1.800 0 +0
2014-09-18 2014-09-16 1.814 0 +0
2014-09-17 2014-09-15 1.867 0 +0
2014-09-16 2014-09-12 1.947 0 +0
2014-09-15 2014-09-11 1.960 0 +0
2014-09-12 2014-09-10 1.934 0 +0
2014-09-11 2014-09-08 1.974 0 +0
2014-09-10 2014-09-05 1.987 0 +0
2014-09-08 2014-09-04 2.027 0 +0
2014-09-05 2014-09-03 2.027 0 +0
2014-09-04 2014-09-02 1.960 0 +0
2014-09-03 2014-09-01 1.894 0 +0
2014-09-02 2014-08-29 1.827 0 +0
2014-09-01 2014-08-28 1.814 0 +0
2014-08-29 2014-08-27 1.827 0 +0
2014-08-28 2014-08-26 1.867 0 +0
2014-08-27 2014-08-25 1.800 0 +0
2014-08-26 2014-08-22 1.720 0 +0
2014-08-25 2014-08-21 1.694 0 +0
2014-08-22 2014-08-20 1.707 0 +0
2014-08-21 2014-08-19 1.707 0 +0
2014-08-20 2014-08-18 1.720 0 +0
2014-08-19 2014-08-15 1.707 0 +0
2014-08-18 2014-08-14 1.694 0 +0
2014-08-15 2014-08-13 1.734 0 +0
2014-08-14 2014-08-12 1.760 0 +0
2014-08-13 2014-08-11 1.707 0 +0
2014-08-12 2014-08-08 1.680 0 +0
2014-08-11 2014-08-07 1.694 0 +0
2014-08-08 2014-08-06 1.680 0 +0
2014-08-07 2014-08-05 1.640 0 +0
2014-08-06 2014-08-04 1.654 0 +0
2014-08-05 2014-08-01 1.640 0 +0
2014-08-04 2014-07-31 1.667 0 +0
2014-08-01 2014-07-30 1.654 0 +0
2014-07-31 2014-07-29 1.667 0 +0
2014-07-30 2014-07-28 1.587 0 +0
2014-07-29 2014-07-25 1.574 0 +0
2014-07-28 2014-07-24 1.600 0 +0
2014-07-25 2014-07-23 1.600 0 +0
2014-07-24 2014-07-22 1.640 0 +0
2014-07-23 2014-07-21 1.667 0 +0
2014-07-22 2014-07-18 1.654 0 +0
2014-07-21 2014-07-17 1.680 0 +0
2014-07-18 2014-07-16 1.654 0 +0
2014-07-17 2014-07-15 1.680 0 +0
2014-07-16 2014-07-14 1.667 0 +0
2014-07-15 2014-07-11 1.680 0 +0
2014-07-14 2014-07-10 1.707 0 +0
2014-07-11 2014-07-09 1.734 0 +0
2014-07-10 2014-07-08 1.707 0 +0
2014-07-09 2014-07-07 1.720 0 +0
2014-07-08 2014-07-04 1.707 0 +0
2014-07-07 2014-07-03 1.747 0 +0
2014-07-04 2014-07-02 1.747 0 +0
2014-07-03 2014-06-30 1.680 0 +0
2014-07-02 2014-06-27 1.667 0 +0
2014-06-30 2014-06-26 1.667 0 +0
2014-06-27 2014-06-25 1.614 0 +0
2014-06-26 2014-06-24 1.640 0 +0
2014-06-25 2014-06-23 1.587 0 +0
2014-06-24 2014-06-20 1.614 0 +0
2014-06-23 2014-06-19 1.614 0 +0
2014-06-20 2014-06-18 1.614 0 +0
2014-06-19 2014-06-17 1.600 0 +0
2014-06-18 2014-06-16 1.614 0 +0
2014-06-17 2014-06-13 1.640 0 +0
2014-06-16 2014-06-12 1.654 0 +0
2014-06-13 2014-06-11 1.654 0 +0
2014-06-12 2014-06-10 1.627 0 +0
2014-06-11 2014-06-09 1.667 0 +0
2014-06-10 2014-06-06 1.694 0 +0
2014-06-09 2014-06-05 1.667 0 +0
2014-06-06 2014-06-04 1.775 0 +0
2014-06-05 2014-06-03 0.923 0 +0
2014-06-04 2014-05-30 0.880 0 +0
2014-06-03 2014-05-29 0.923 0 +0
2014-05-30 2014-05-28 0.923 0 +0
2014-05-29 2014-05-27 0.923 0 +0
2014-05-28 2014-05-26 0.909 0 +0
2014-05-27 2014-05-23 0.937 0 +0
2014-05-26 2014-05-22 0.923 0 +0
2014-05-23 2014-05-21 0.894 0 +0
2014-05-22 2014-05-20 0.923 0 +0
2014-05-21 2014-05-19 0.909 0 +0
2014-05-20 2014-05-16 0.909 0 +0
2014-05-19 2014-05-15 0.923 0 +0
2014-05-16 2014-05-14 0.909 0 +0
2014-05-15 2014-05-13 0.952 0 +0
2014-05-14 2014-05-12 0.952 0 +0
2014-05-13 2014-05-09 0.952 0 +0
2014-05-12 2014-05-08 0.981 0 +0
2014-05-09 2014-05-07 0.995 0 +0
2014-05-08 2014-05-05 1.010 0 +0
2014-05-07 2014-05-02 0.995 0 +0
2014-05-05 2014-04-30 0.966 0 +0
2014-05-02 2014-04-29 1.010 0 +0
2014-04-30 2014-04-28 1.038 0 +0
2014-04-29 2014-04-25 0.981 0 +0
2014-04-28 2014-04-24 0.995 0 +0
2014-04-25 2014-04-23 0.995 0 +0
2014-04-24 2014-04-22 1.053 0 +0
2014-04-23 2014-04-17 1.125 0 +0
2014-04-22 2014-04-16 1.111 0 +0
2014-04-17 2014-04-15 1.053 0 +0
2014-04-16 2014-04-14 1.111 0 +0
2014-04-15 2014-04-11 1.082 0 +0
2014-04-14 2014-04-10 1.111 0 +0
2014-04-11 2014-04-09 1.111 0 +0
2014-04-10 2014-04-08 1.111 0 +0
2014-04-09 2014-04-07 1.038 0 +0
2014-04-08 2014-04-04 1.111 0 +0
2014-04-07 2014-04-03 1.096 0 +0
2014-04-04 2014-04-02 1.125 0 +0
2014-04-03 2014-04-01 1.154 0 +0
2014-04-02 2014-03-31 1.111 0 +0
2014-04-01 2014-03-28 1.125 0 +0
2014-03-31 2014-03-27 1.197 0 +0
2014-03-28 2014-03-26 1.226 0 +0
2014-03-27 2014-03-25 1.183 0 +0
2014-03-26 2014-03-24 1.183 0 +0
2014-03-25 2014-03-21 1.183 0 +0
2014-03-24 2014-03-20 1.226 0 +0
2014-03-21 2014-03-19 1.284 0 +0
2014-03-20 2014-03-18 1.341 0 +0
2014-03-19 2014-03-17 1.327 0 +0
2014-03-18 2014-03-14 1.327 0 +0
2014-03-17 2014-03-13 1.341 0 +0
2014-03-14 2014-03-12 1.341 0 +0
2014-03-13 2014-03-11 1.413 0 +0
2014-03-12 2014-03-10 1.399 0 +0
2014-03-11 2014-03-07 1.327 0 +0
2014-03-10 2014-03-06 1.312 0 +0
2014-03-07 2014-03-05 1.240 0 +0
2014-03-06 2014-03-04 1.226 0 +0
2014-03-05 2014-03-03 1.183 0 +0
2014-03-04 2014-02-28 1.183 0 +0
2014-03-03 2014-02-27 1.211 0 +0
2014-02-28 2014-02-26 1.226 0 +0
2014-02-27 2014-02-25 1.154 0 +0
2014-02-26 2014-02-24 1.197 0 +0
2014-02-25 2014-02-21 1.139 0 +0
2014-02-24 2014-02-20 1.096 0 +0
2014-02-21 2014-02-19 1.053 0 +0
2014-02-20 2014-02-18 1.038 0 +0
2014-02-19 2014-02-17 1.024 0 +0
2014-02-18 2014-02-14 1.053 0 +0
2014-02-17 2014-02-13 1.082 0 +0
2014-02-14 2014-02-12 1.038 0 +0
2014-02-13 2014-02-11 1.038 0 +0
2014-02-12 2014-02-10 0.995 0 +0
2014-02-11 2014-02-07 0.966 0 +0
2014-02-10 2014-02-06 0.952 0 +0
2014-02-07 2014-02-05 0.981 0 +0
2014-02-06 2014-02-04 0.981 0 +0
2014-02-05 2014-01-30 1.010 0 +0
2014-02-04 2014-01-28 0.966 0 +0
2014-01-29 2014-01-27 0.966 0 +0
2014-01-28 2014-01-24 0.995 0 +0
2014-01-27 2014-01-23 1.053 0 +0
2014-01-24 2014-01-22 1.038 0 +0
2014-01-23 2014-01-21 1.053 0 +0
2014-01-22 2014-01-20 1.010 0 +0
2014-01-21 2014-01-17 1.096 0 +0
2014-01-20 2014-01-16 1.053 0 +0
2014-01-17 2014-01-15 1.053 0 +0
2014-01-16 2014-01-14 1.053 0 +0
2014-01-15 2014-01-13 1.111 0 +0
2014-01-14 2014-01-10 1.125 0 +0
2014-01-13 2014-01-09 1.125 0 +0
2014-01-10 2014-01-08 1.125 0 +0
2014-01-09 2014-01-07 1.053 0 +0
2014-01-08 2014-01-06 1.024 0 +0
2014-01-07 2014-01-03 0.981 0 +0
2014-01-06 2014-01-02 0.981 0 +0
2014-01-03 2013-12-31 1.010 0 +0
2014-01-02 2013-12-27 0.966 0 +0
2013-12-30 2013-12-24 0.952 0 +0
2013-12-27 2013-12-20 1.010 0 +0
2013-12-23 2013-12-19 0.995 0 +0
2013-12-20 2013-12-18 0.995 0 +0
2013-12-19 2013-12-17 0.995 0 +0
2013-12-18 2013-12-16 0.995 0 +0
2013-12-17 2013-12-13 1.053 0 +0
2013-12-16 2013-12-12 1.038 0 +0
2013-12-13 2013-12-11 1.067 0 +0
2013-12-12 2013-12-10 1.082 0 +0
2013-12-11 2013-12-09 1.096 0 +0
2013-12-10 2013-12-06 1.067 0 +0
2013-12-09 2013-12-05 1.067 0 +0
2013-12-06 2013-12-04 1.096 0 +0
2013-12-05 2013-12-03 1.038 0 +0
2013-12-04 2013-12-02 1.076 0 +0
2013-12-03 2013-11-29 1.038 0 +0
2013-12-02 2013-11-28 1.001 0 +0
2013-11-29 2013-11-27 1.026 0 +0
2013-11-28 2013-11-26 1.038 0 +0
2013-11-27 2013-11-25 1.013 0 +0
2013-11-26 2013-11-22 1.026 0 +0
2013-11-25 2013-11-21 1.026 0 +0
2013-11-22 2013-11-20 1.026 0 +0
2013-11-21 2013-11-19 1.151 0 +0
2013-11-20 2013-11-18 1.226 0 +0
2013-11-19 2013-11-15 1.201 0 +0
2013-11-18 2013-11-14 1.164 0 +0
2013-11-15 2013-11-13 1.138 0 +0
2013-11-14 2013-11-12 1.164 0 +0
2013-11-13 2013-11-11 1.138 0 +0
2013-11-12 2013-11-08 1.164 0 +0
2013-11-11 2013-11-07 1.164 0 +0
2013-11-08 2013-11-06 1.164 0 +0
2013-11-07 2013-11-05 1.176 0 +0
2013-11-06 2013-11-04 1.176 0 +0
2013-11-05 2013-11-01 1.176 0 +0
2013-11-04 2013-10-31 1.164 0 +0
2013-11-01 2013-10-30 1.189 0 +0
2013-10-31 2013-10-29 1.176 0 +0
2013-10-30 2013-10-28 1.226 0 +0
2013-10-29 2013-10-25 1.214 0 +0
2013-10-28 2013-10-24 1.264 0 +0
2013-10-25 2013-10-23 1.201 0 +0
2013-10-24 2013-10-22 1.113 0 +0
2013-10-23 2013-10-21 1.088 0 +0
2013-10-22 2013-10-18 1.076 0 +0
2013-10-21 2013-10-17 1.101 0 +0
2013-10-18 2013-10-16 1.101 0 +0
2013-10-17 2013-10-15 1.101 0 +0
2013-10-16 2013-10-11 1.063 0 +0
2013-10-15 2013-10-10 1.051 0 +0
2013-10-11 2013-10-09 1.051 0 +0
2013-10-10 2013-10-08 1.063 0 +0
2013-10-09 2013-10-07 1.038 0 +0
2013-10-08 2013-10-04 1.063 0 +0
2013-10-07 2013-10-03 1.051 0 +0
2013-10-04 2013-10-02 1.063 0 +0
2013-10-03 2013-09-30 1.063 0 +0
2013-10-02 2013-09-27 1.126 0 +0
2013-09-30 2013-09-26 1.113 0 +0
2013-09-27 2013-09-25 1.110 0 +0
2013-09-26 2013-09-24 1.159 0 +0
2013-09-25 2013-09-23 1.147 0 +0
2013-09-24 2013-09-19 1.122 0 +0
2013-09-23 2013-09-18 1.122 0 +0
2013-09-19 2013-09-17 1.134 0 +0
2013-09-18 2013-09-16 1.134 0 +0
2013-09-17 2013-09-13 1.134 0 +0
2013-09-16 2013-09-12 1.147 0 +0
2013-09-13 2013-09-11 1.147 0 +0
2013-09-12 2013-09-10 1.134 0 +0
2013-09-11 2013-09-09 1.147 0 +0
2013-09-10 2013-09-06 1.147 0 +0
2013-09-09 2013-09-05 1.159 0 +0
2013-09-06 2013-09-04 1.159 0 +0
2013-09-05 2013-09-03 1.147 0 +0
2013-09-04 2013-09-02 1.134 0 +0
2013-09-03 2013-08-30 1.110 0 +0
2013-09-02 2013-08-29 1.122 0 +0
2013-08-30 2013-08-28 1.134 0 +0
2013-08-29 2013-08-27 1.134 0 +0
2013-08-28 2013-08-26 1.159 0 +0
2013-08-27 2013-08-23 1.134 0 +0
2013-08-26 2013-08-22 1.134 0 +0
2013-08-23 2013-08-21 1.110 0 +0
2013-08-22 2013-08-20 1.122 0 +0
2013-08-21 2013-08-19 1.147 0 +0
2013-08-20 2013-08-16 1.134 0 +0
2013-08-19 2013-08-15 1.147 0 +0
2013-08-16 2013-08-13 1.147 0 +0
2013-08-15 2013-08-12 1.147 0 +0
2013-08-13 2013-08-09 1.159 0 +0
2013-08-12 2013-08-08 1.134 0 +0
2013-08-09 2013-08-07 1.122 0 +0
2013-08-08 2013-08-06 1.147 0 +0
2013-08-07 2013-08-05 1.134 0 +0
2013-08-06 2013-08-02 1.184 0 +0
2013-08-05 2013-08-01 1.184 0 +0
2013-08-02 2013-07-31 1.171 0 +0
2013-08-01 2013-07-30 1.184 0 +0
2013-07-31 2013-07-29 1.184 0 +0
2013-07-30 2013-07-26 1.208 0 +0
2013-07-29 2013-07-25 1.147 0 +0
2013-07-26 2013-07-24 1.147 0 +0
2013-07-25 2013-07-23 1.134 0 +0
2013-07-24 2013-07-22 1.134 0 +0
2013-07-23 2013-07-19 1.134 0 +0
2013-07-22 2013-07-18 1.147 0 +0
2013-07-19 2013-07-17 1.147 0 +0
2013-07-18 2013-07-16 1.159 0 +0
2013-07-17 2013-07-15 1.147 0 +0
2013-07-16 2013-07-12 1.134 0 +0
2013-07-15 2013-07-11 1.134 0 +0
2013-07-12 2013-07-10 1.122 0 +0
2013-07-11 2013-07-09 1.134 0 +0
2013-07-10 2013-07-08 1.147 0 +0
2013-07-09 2013-07-05 1.171 0 +0
2013-07-08 2013-07-04 1.122 0 +0
2013-07-05 2013-07-03 1.134 0 +0
2013-07-04 2013-07-02 1.122 0 +0
2013-07-03 2013-06-28 1.147 0 +0
2013-07-02 2013-06-27 1.159 0 +0
2013-06-28 2013-06-26 1.134 0 +0
2013-06-27 2013-06-25 1.097 0 +0
2013-06-26 2013-06-24 1.110 0 +0
2013-06-25 2013-06-21 1.147 0 +0
2013-06-24 2013-06-20 1.147 0 +0
2013-06-21 2013-06-19 1.134 0 +0
2013-06-20 2013-06-18 1.159 0 +0
2013-06-19 2013-06-17 1.184 0 +0
2013-06-18 2013-06-14 1.171 0 +0
2013-06-17 2013-06-13 1.147 0 +0
2013-06-14 2013-06-11 1.171 0 +0
2013-06-13 2013-06-10 1.221 0 +0
2013-06-11 2013-06-07 1.221 0 +0
2013-06-10 2013-06-06 1.208 0 +0
2013-06-07 2013-06-05 1.245 0 +0
2013-06-06 2013-06-04 1.245 0 +0
2013-06-05 2013-06-03 1.245 0 +0
2013-06-04 2013-05-31 1.270 0 +0
2013-06-03 2013-05-30 1.344 0 +0
2013-05-31 2013-05-29 1.344 0 +0
2013-05-30 2013-05-28 1.295 0 +0
2013-05-29 2013-05-27 1.295 0 +0
2013-05-28 2013-05-24 1.270 0 +0
2013-05-27 2013-05-23 1.270 0 +0
2013-05-24 2013-05-22 1.258 0 +0
2013-05-23 2013-05-21 1.332 0 +0
2013-05-22 2013-05-20 1.258 0 +0
2013-05-21 2013-05-16 1.208 0 +0
2013-05-20 2013-05-15 1.245 0 +0
2013-05-16 2013-05-14 1.134 0 +0
2013-05-15 2013-05-13 1.134 0 +0
2013-05-14 2013-05-10 1.147 0 +0
2013-05-13 2013-05-09 1.122 0 +0
2013-05-10 2013-05-08 1.110 0 +0
2013-05-09 2013-05-07 1.110 0 +0
2013-05-08 2013-05-06 1.110 0 +0
2013-05-07 2013-05-03 1.110 0 +0
2013-05-06 2013-05-02 1.110 0 +0
2013-05-03 2013-04-30 1.122 0 +0
2013-05-02 2013-04-29 1.110 0 +0
2013-04-30 2013-04-26 1.122 0 +0
2013-04-29 2013-04-25 1.122 0 +0
2013-04-26 2013-04-24 1.134 0 +0
2013-04-25 2013-04-23 1.122 0 +0
2013-04-24 2013-04-22 1.122 0 +0
2013-04-23 2013-04-19 1.122 0 +0
2013-04-22 2013-04-18 1.122 0 +0
2013-04-19 2013-04-17 1.122 0 +0
2013-04-18 2013-04-16 1.134 0 +0
2013-04-17 2013-04-15 1.147 0 +0
2013-04-16 2013-04-12 1.159 0 +0
2013-04-15 2013-04-11 1.147 0 +0
2013-04-12 2013-04-10 1.171 0 +0
2013-04-11 2013-04-09 1.196 0 +0
2013-04-10 2013-04-08 1.171 0 -236,817
2013-04-09 2013-04-05 1.221 236,817 -12,976 0.01% 289,080
2013-03-19 2013-03-15 1.134 249,793 -374,689 0.01% 283,360
2013-03-18 2013-03-14 1.147 624,482 +74,613 0.03% 716,100
2013-03-15 2013-03-13 1.159 549,869 +116,787 0.03% 637,320
2013-03-14 2013-03-12 1.171 433,082 -116,787 0.02% 507,299
2013-03-01 2013-02-27 1.134 549,869 +300,076 0.03% 623,760
2012-11-05 2012-11-01 1.134 249,793 -1,400 0.01% 283,360
2012-09-27 2012-09-25 1.097 251,193 -2,854 0.01% 275,622
2012-09-26 2012-09-24 1.097 254,047 -3,281 0.01% 278,753
2012-09-25 2012-09-21 1.073 257,328 -41,236 0.01% 276,079
2012-09-18 2012-09-14 1.073 298,564 -821 0.02% 320,320
2012-09-17 2012-09-13 1.073 299,385 -820 0.02% 321,200
2012-09-14 2012-09-12 1.073 300,205 +1,641 0.02% 322,080
2012-09-12 2012-09-10 1.097 298,564 +19,685 0.02% 327,600
2012-09-10 2012-09-06 1.085 278,879 +13,124 0.02% 302,600
2012-09-07 2012-09-05 1.097 265,755 +13,124 0.02% 291,600
2011-12-09 2011-12-07 1.061 252,631 -4,972,246 0.02% 267,960
2011-12-08 2011-12-06 1.048 5,224,877 +4,970,605 0.31% 5,478,200
2011-12-07 2011-12-05 1.073 254,272 +1,641 0.02% 272,800
2011-11-28 2011-11-24 1.097 252,631 -32,810 0.02% 277,200
2011-09-20 2011-09-16 1.426 285,441 -82,351 0.02% 407,160
2011-09-02 2011-08-31 1.500 367,792 +82,351 0.02% 551,532
2011-02-01 2011-01-28 1.768 285,441 -19,685 0.02% 504,601
2011-01-28 2011-01-26 1.707 305,126 -19,686 0.02% 520,800
2011-01-26 2011-01-24 1.670 324,812 -19,685 0.02% 542,520
2011-01-25 2011-01-21 1.707 344,497 -78,743 0.02% 587,999
2011-01-24 2011-01-20 1.707 423,240 -19,685 0.03% 722,401
2011-01-19 2011-01-17 1.792 442,925 +78,742 0.03% 793,800
2011-01-18 2011-01-14 1.829 364,183 -32,809 0.03% 666,000
2011-01-10 2011-01-06 1.829 396,992 +78,742 0.03% 726,000
2010-10-11 2010-10-07 2.024 318,250 -26,247 0.02% 644,080
2010-09-01 2010-08-30 1.682 344,497 -32,810 0.02% 579,599
2010-08-31 2010-08-27 1.585 377,307 +32,810 0.03% 598,001
2010-07-27 2010-07-23 1.829 344,497 -9,843 0.02% 629,999
2010-07-09 2010-07-07 1.756 354,340 +26,247 0.03% 622,080
2010-04-28 2010-04-26 2.438 328,093 -72,180 0.02% 800,001
2010-04-14 2010-04-12 2.341 400,273 -1,476,418 0.03% 936,960
2010-04-08 2010-04-01 2.426 1,876,691 +1,548,598 0.14% 4,553,121
2009-12-17 2009-12-15 2.182 328,093 -164,046 0.02% 716,001
2009-12-10 2009-12-08 2.060 492,139 +164,046 0.04% 1,014,000
2009-12-08 2009-12-04 2.146 328,093 -41,011 0.02% 704,001
2009-11-25 2009-11-23 2.109 369,104 -410,116 0.03% 778,499
2009-11-12 2009-11-10 2.207 779,220 -20,506 0.06% 1,719,499
2009-10-29 2009-10-27 1.670 799,726 +471,633 0.06% 1,335,750
2009-10-28 2009-10-23 1.682 328,093 -235,406 0.03% 552,000
2009-10-27 2009-10-22 1.646 563,499 -515,106 0.04% 927,449
2009-10-23 2009-10-21 1.731 1,078,605 -82,023 0.08% 1,867,300
2009-10-07 2009-10-05 1.487 1,160,628 -333,014 0.09% 1,726,300
2009-10-02 2009-09-29 1.561 1,493,642 +410,116 0.11% 2,330,880
2009-09-30 2009-09-28 1.536 1,083,526 +272,317 0.08% 1,664,459
2009-09-29 2009-09-25 1.573 811,209 -672,591 0.06% 1,275,809
2009-09-28 2009-09-24 1.634 1,483,800 -820,231 0.11% 2,424,061
2009-09-25 2009-09-23 1.524 2,304,031 -820,232 0.18% 3,511,249
2009-09-24 2009-09-22 1.512 3,124,263 +314,969 0.24% 4,723,160
2009-09-23 2009-09-21 1.548 2,809,294 -820,232 0.21% 4,349,750
2009-09-21 2009-09-17 1.548 3,629,526 +820,232 0.28% 5,619,750
2009-09-17 2009-09-15 1.585 2,809,294 +812,029 0.21% 4,452,500
2009-09-16 2009-09-14 1.585 1,997,265 +16,405 0.15% 3,165,501
2009-09-15 2009-09-11 1.621 1,980,860 +606,972 0.15% 3,211,950
2009-09-14 2009-09-10 1.609 1,373,888 +820,231 0.11% 2,210,999
2009-09-11 2009-09-09 1.621 553,657 -82,023 0.04% 897,751
2009-09-10 2009-09-08 1.597 635,680 +82,023 0.05% 1,015,250
2009-08-11 2009-08-07 1.792 553,657 +225,564 0.04% 992,251
2009-07-10 2009-07-08 1.573 328,093 -49,214 0.03% 516,000
2009-06-10 2009-06-08 1.768 377,307 +49,214 0.03% 667,001
2009-06-05 2009-06-03 1.621 328,093 -164,046 0.03% 532,000
2009-05-29 2009-05-26 1.329 492,139 +164,046 0.04% 654,000
2009-05-13 2009-05-11 1.548 328,093 -164,046 0.03% 508,000
2009-04-17 2009-04-15 1.426 492,139 -3,281 0.04% 702,000
2009-03-04 2009-03-02 0.975 495,420 +3,281 0.04% 483,200
2009-02-19 2009-02-17 0.914 492,139 +9,843 0.04% 450,000
2009-02-09 2009-02-05 0.853 482,296 +32,809 0.04% 411,600
2009-01-08 2009-01-06 1.219 449,487 +164,046 0.03% 548,000
2008-12-29 2008-12-22 1.219 285,441 +285,441 0.02% 348,000
2008-12-09 2008-12-05 1.219 0 -278,879
2008-10-21 2008-10-17 2.195 278,879 -3,281 0.02% 612,000
2008-07-22 2008-07-18 2.524 282,160 -6,562 0.02% 712,081
2008-06-04 2008-06-02 3.840 288,722 +3,281 0.02% 1,108,801
2008-03-28 2008-03-26 2.804 285,441 +3,281 0.02% 800,401
2008-03-18 2008-03-14 3.621 282,160 -3,281 0.02% 1,021,681
2008-01-28 2008-01-24 3.560 285,441 -78,742 0.02% 1,016,161
2007-09-11 2007-09-07 4.267 364,183 +78,742 0.03% 1,554,000
2007-09-07 2007-09-05 4.316 285,441 +65,619 0.02% 1,231,921
2007-09-04 2007-08-31 4.511 219,822 +78,742 0.02% 991,599
2007-08-28 2007-08-24 4.474 141,080 -1,154 0.01% 631,236
2007-08-23 2007-08-21 4.196 142,234 +3,308 0.01% 596,839
2007-08-06 2007-08-02 4.595 138,926 -211,698 0.01% 638,398
2007-08-03 2007-08-01 4.535 350,624 +29,770 0.03% 1,590,001
2007-07-13 2007-07-11 4.958 320,854 +39,693 0.03% 1,590,801
2007-07-12 2007-07-10 4.982 281,161 -16,538 0.02% 1,400,802
2007-06-28 2007-06-26 5.442 297,699 +9,923 0.02% 1,619,998
2007-06-26 2007-06-22 5.587 287,776 0.02% 1,607,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top