History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -3,610,158
2020-09-24 2020-09-22 0.870 3,610,158 -1,104,000 0.12% 3,140,837
2020-09-21 2020-09-17 0.870 4,714,158 -224,000 0.16% 4,101,317
2020-09-09 2020-09-07 0.850 4,938,158 -236,000 0.17% 4,197,434
2020-09-01 2020-08-28 0.830 5,174,158 +100,000 0.18% 4,294,551
2020-08-31 2020-08-27 0.830 5,074,158 +580,000 0.17% 4,211,551
2020-08-28 2020-08-26 0.820 4,494,158 +628,000 0.15% 3,685,210
2020-08-27 2020-08-25 0.810 3,866,158 +2,420,000 0.13% 3,131,588
2020-08-25 2020-08-21 0.800 1,446,158 +516,000 0.05% 1,156,926
2020-08-17 2020-08-13 0.800 930,158 +24,000 0.03% 744,126
2020-08-13 2020-08-11 0.800 906,158 +28,000 0.03% 724,926
2020-08-06 2020-08-04 0.800 878,158 +28,000 0.03% 702,526
2020-08-04 2020-07-31 0.800 850,158 +48,000 0.03% 680,126
2020-08-03 2020-07-30 0.810 802,158 +144,000 0.03% 649,748
2020-07-28 2020-07-24 0.810 658,158 +40,000 0.02% 533,108
2020-07-21 2020-07-17 0.790 618,158 -4,000 0.02% 488,345
2020-07-16 2020-07-14 0.790 622,158 -44,000 0.02% 491,505
2020-07-10 2020-07-08 0.800 666,158 +40,000 0.02% 532,926
2020-07-06 2020-07-02 0.800 626,158 +48,000 0.02% 500,926
2020-06-30 2020-06-26 0.810 578,158 -300,000 0.02% 468,308
2020-06-26 2020-06-23 0.820 878,158 +40,000 0.03% 720,090
2020-06-23 2020-06-19 0.830 838,158 +36,000 0.03% 695,671
2020-06-09 2020-06-05 0.590 802,158 +400,000 0.03% 473,273
2020-05-28 2020-05-26 0.530 402,158 -24,000 0.01% 213,144
2020-05-27 2020-05-25 0.500 426,158 -32,000 0.01% 213,079
2020-05-26 2020-05-22 0.480 458,158 +68,000 0.02% 219,916
2020-05-25 2020-05-21 0.530 390,158 +8,000 0.01% 206,784
2020-05-22 2020-05-20 0.530 382,158 +4,000 0.01% 202,544
2020-05-20 2020-05-18 0.540 378,158 +4,000 0.01% 204,205
2020-05-15 2020-05-13 0.530 374,158 +4,000 0.01% 198,304
2020-05-11 2020-05-07 0.540 370,158 -40,000 0.01% 199,885
2020-05-08 2020-05-06 0.530 410,158 +40,000 0.01% 217,384
2020-04-16 2020-04-14 0.560 370,158 -32,000 0.01% 207,288
2020-04-15 2020-04-09 0.530 402,158 +32,000 0.01% 213,144
2020-03-24 2020-03-20 0.510 370,158 -100,000 0.01% 188,781
2020-03-23 2020-03-19 0.570 470,158 +32,000 0.02% 267,990
2020-03-20 2020-03-18 0.650 438,158 +68,000 0.02% 284,803
2020-02-10 2020-02-06 0.780 370,158 -16,000 0.01% 288,723
2020-02-07 2020-02-05 0.780 386,158 +16,000 0.01% 301,203
2020-02-04 2020-01-31 0.790 370,158 -24,000 0.01% 292,425
2020-02-03 2020-01-30 0.780 394,158 -48,000 0.01% 307,443
2020-01-31 2020-01-29 0.760 442,158 -48,000 0.02% 336,040
2020-01-30 2020-01-24 0.770 490,158 +16,000 0.02% 377,422
2020-01-29 2020-01-22 0.780 474,158 +104,000 0.02% 369,843
2020-01-23 2020-01-21 0.800 370,158 -76,000 0.01% 296,126
2020-01-22 2020-01-20 0.780 446,158 +40,000 0.02% 348,003
2020-01-20 2020-01-16 0.780 406,158 +36,000 0.01% 316,803
2020-01-13 2020-01-09 0.810 370,158 -28,000 0.01% 299,828
2020-01-10 2020-01-08 0.830 398,158 +8,000 0.01% 330,471
2020-01-09 2020-01-07 0.830 390,158 +20,000 0.01% 323,831
2020-01-08 2020-01-06 0.820 370,158 -36,000 0.01% 303,530
2020-01-07 2020-01-03 0.820 406,158 +36,000 0.01% 333,050
2020-01-06 2020-01-02 0.840 370,158 -12,000 0.01% 310,933
2020-01-03 2019-12-31 0.850 382,158 +8,000 0.01% 324,834
2020-01-02 2019-12-27 0.840 374,158 +4,000 0.01% 314,293
2019-12-27 2019-12-20 0.840 370,158 -84,000 0.01% 310,933
2019-12-23 2019-12-19 0.850 454,158 +84,000 0.02% 386,034
2019-12-06 2019-12-04 0.800 370,158 -60,000 0.01% 296,126
2019-12-05 2019-12-03 0.820 430,158 -192,000 0.01% 352,730
2019-12-04 2019-12-02 0.820 622,158 +92,000 0.02% 510,170
2019-12-03 2019-11-29 0.820 530,158 +160,000 0.02% 434,730
2019-11-28 2019-11-26 0.820 370,158 -88,000 0.01% 303,530
2019-11-27 2019-11-25 0.820 458,158 +88,000 0.02% 375,690
2019-11-13 2019-11-11 0.800 370,158 -20,000 0.01% 296,126
2019-11-12 2019-11-08 0.820 390,158 +20,000 0.01% 319,930
2019-10-25 2019-10-23 0.800 370,158 -16,000 0.01% 296,126
2019-10-24 2019-10-22 0.790 386,158 +16,000 0.01% 305,065
2019-08-19 2019-08-15 0.830 370,158 -20,000 0.01% 307,231
2019-07-16 2019-07-12 0.960 390,158 -1,016,000 0.01% 374,552
2019-06-21 2019-06-19 1.060 1,406,158 -4,000 0.05% 1,490,527
2019-06-19 2019-06-17 1.100 1,410,158 -180,000 0.05% 1,551,174
2019-06-10 2019-06-05 0.870 1,590,158 +376,000 0.05% 1,383,437
2019-06-06 2019-06-04 0.850 1,214,158 +120,000 0.04% 1,032,034
2019-03-13 2019-03-11 0.790 1,094,158 -4,000 0.04% 864,385
2019-01-15 2019-01-11 0.800 1,098,158 -4,000 0.04% 878,526
2018-12-21 2018-12-19 0.800 1,102,158 -8,000 0.04% 881,726
2018-12-13 2018-12-11 0.810 1,110,158 -12,000 0.04% 899,228
2018-11-30 2018-11-28 0.820 1,122,158 -24,000 0.04% 920,170
2018-11-09 2018-11-07 0.820 1,146,158 -4,000 0.04% 939,850
2018-10-31 2018-10-29 0.820 1,150,158 -12,000 0.04% 943,130
2018-10-30 2018-10-26 0.820 1,162,158 -8,000 0.04% 952,970
2018-10-29 2018-10-25 0.820 1,170,158 -20,000 0.04% 959,530
2018-10-15 2018-10-11 0.820 1,190,158 -20,000 0.04% 975,930
2018-09-24 2018-09-20 0.860 1,210,158 -16,000 0.04% 1,040,736
2018-09-21 2018-09-19 0.860 1,226,158 -32,000 0.04% 1,054,496
2018-09-20 2018-09-18 0.850 1,258,158 +32,000 0.04% 1,069,434
2018-09-05 2018-09-03 0.880 1,226,158 -43,542 0.04% 1,079,019
2018-08-17 2018-08-15 0.860 1,269,700 -16,000 0.04% 1,091,942
2018-08-02 2018-07-31 0.890 1,285,700 +520,000 0.04% 1,144,273
2018-07-26 2018-07-24 0.860 765,700 -16,000 0.03% 658,502
2018-07-25 2018-07-23 0.850 781,700 -20,000 0.03% 664,445
2018-07-24 2018-07-20 0.870 801,700 +36,000 0.03% 697,479
2018-07-18 2018-07-16 0.890 765,700 -164,000 0.03% 681,473
2018-07-11 2018-07-09 0.890 929,700 -100,000 0.03% 827,433
2018-07-05 2018-07-03 0.850 1,029,700 -24,000 0.04% 875,245
2018-07-04 2018-06-29 0.860 1,053,700 -52,000 0.04% 906,182
2018-07-03 2018-06-28 0.860 1,105,700 -48,000 0.04% 950,902
2018-06-29 2018-06-27 0.900 1,153,700 +68,000 0.04% 1,038,330
2018-06-28 2018-06-26 0.890 1,085,700 +56,000 0.04% 966,273
2018-06-07 2018-06-05 0.890 1,029,700 -84,000 0.04% 916,433
2018-06-06 2018-06-04 0.900 1,113,700 +84,000 0.04% 1,002,330
2018-06-05 2018-06-01 0.900 1,029,700 -48,000 0.04% 926,730
2018-03-12 2018-03-08 0.930 1,077,700 -32,000 0.04% 1,002,261
2018-03-09 2018-03-07 0.950 1,109,700 +32,000 0.04% 1,054,215
2018-03-08 2018-03-06 1.736 1,077,700 -100,000 0.04% 1,870,579
2018-03-07 2018-03-05 1.736 1,177,700 +90,600 0.04% 2,044,151
2018-03-01 2018-02-27 1.684 1,087,100 -364,000 0.05% 1,830,987
2018-02-28 2018-02-26 1.723 1,451,100 -77,778 0.06% 2,500,038
2018-02-27 2018-02-23 1.736 1,528,878 +155,556 0.07% 2,653,695
2018-02-26 2018-02-22 1.633 1,373,322 -15,556 0.06% 2,242,439
2018-02-22 2018-02-20 1.581 1,388,878 +112,000 0.06% 2,196,411
2018-02-21 2018-02-15 1.556 1,276,878 -180,444 0.06% 1,986,457
2018-02-20 2018-02-13 1.581 1,457,322 -1,004,889 0.06% 2,304,651
2018-02-13 2018-02-09 1.530 2,462,211 -202,222 0.11% 3,767,183
2018-02-12 2018-02-08 1.530 2,664,433 -556,889 0.12% 4,076,582
2018-02-09 2018-02-07 1.543 3,221,322 -96,445 0.14% 4,970,040
2018-02-08 2018-02-06 1.543 3,317,767 +871,111 0.14% 5,118,841
2018-02-07 2018-02-05 1.543 2,446,656 +404,445 0.11% 3,774,841
2018-02-02 2018-01-31 1.749 2,042,211 -93,333 0.09% 3,570,952
2018-01-31 2018-01-29 1.697 2,135,544 -339,112 0.09% 3,624,323
2018-01-30 2018-01-26 1.671 2,474,656 -9,333 0.11% 4,136,211
2018-01-26 2018-01-24 1.581 2,483,989 -171,111 0.11% 3,928,251
2018-01-25 2018-01-23 1.556 2,655,100 +171,111 0.12% 4,130,577
2018-01-23 2018-01-19 1.479 2,483,989 -65,333 0.11% 3,672,755
2018-01-22 2018-01-18 1.414 2,549,322 +65,333 0.11% 3,605,470
2018-01-18 2018-01-16 1.389 2,483,989 +15,556 0.11% 3,449,196
2018-01-16 2018-01-12 1.453 2,468,433 +777,777 0.11% 3,586,281
2018-01-12 2018-01-10 1.376 1,690,656 -24,888 0.07% 2,325,860
2018-01-10 2018-01-08 1.376 1,715,544 -6,223 0.07% 2,360,098
2018-01-08 2018-01-04 1.389 1,721,767 -15,555 0.07% 2,390,796
2017-12-18 2017-12-14 1.401 1,737,322 +15,555 0.08% 2,434,733
2017-12-12 2017-12-08 1.414 1,721,767 +46,667 0.07% 2,435,070
2017-12-06 2017-12-04 1.427 1,675,100 -40,773 0.07% 2,390,607
2017-12-01 2017-11-29 1.414 1,715,873 +15,555 0.07% 2,426,735
2017-11-09 2017-11-07 1.427 1,700,318 -1,428,000 0.07% 2,426,597
2017-10-30 2017-10-26 1.414 3,128,318 -15,555 0.14% 4,424,335
2017-10-24 2017-10-20 1.414 3,143,873 -12,445 0.14% 4,446,335
2017-10-18 2017-10-16 1.389 3,156,318 -15,555 0.14% 4,382,773
2017-09-28 2017-09-26 1.414 3,171,873 -24,889 0.14% 4,485,935
2017-09-27 2017-09-25 1.427 3,196,762 -9,334 0.14% 4,562,236
2017-09-15 2017-09-13 1.427 3,206,096 -28,000 0.14% 4,575,557
2017-08-22 2017-08-18 1.414 3,234,096 -62,222 0.14% 4,573,936
2017-08-16 2017-08-14 1.414 3,296,318 -12,444 0.14% 4,661,935
2017-08-03 2017-08-01 1.440 3,308,762 -65,334 0.14% 4,764,617
2017-07-06 2017-07-04 1.414 3,374,096 -233,333 0.15% 4,771,936
2017-06-30 2017-06-28 1.414 3,607,429 -46,667 0.16% 5,101,935
2017-04-21 2017-04-19 1.620 3,654,096 -9,333 0.16% 5,919,636
2017-04-20 2017-04-18 1.671 3,663,429 -12,444 0.16% 6,123,160
2017-04-19 2017-04-13 1.659 3,675,873 +9,333 0.16% 6,096,698
2017-04-13 2017-04-11 1.710 3,666,540 -46,667 0.16% 6,269,783
2017-04-11 2017-04-07 1.594 3,713,207 -15,555 0.16% 5,919,913
2017-04-03 2017-03-30 1.620 3,728,762 -77,778 0.16% 6,040,594
2017-03-30 2017-03-28 1.620 3,806,540 -43,556 0.16% 6,166,595
2017-03-28 2017-03-24 1.633 3,850,096 -142,967 0.17% 6,286,657
2017-01-25 2017-01-23 1.607 3,993,063 -233,333 0.17% 6,417,423
2017-01-19 2017-01-17 1.594 4,226,396 -43,556 0.18% 6,738,083
2017-01-18 2017-01-16 1.581 4,269,952 -25,111 0.19% 6,752,624
2016-12-20 2016-12-16 1.324 4,295,063 -77,778 0.19% 5,687,891
2016-11-14 2016-11-10 1.337 4,372,841 -80,889 0.19% 5,847,113
2016-10-26 2016-10-24 1.350 4,453,730 -93,333 0.19% 6,012,535
2016-10-03 2016-09-29 1.273 4,547,063 -93,333 0.20% 5,787,762
2016-09-15 2016-09-13 1.273 4,640,396 -31,112 0.20% 5,906,561
2016-09-07 2016-09-05 1.299 4,671,508 -146,222 0.20% 6,066,287
2016-06-03 2016-06-01 1.324 4,817,730 -634,666 0.21% 6,380,051
2016-05-23 2016-05-19 1.286 5,452,396 -95,667 0.24% 7,010,223
2016-05-17 2016-05-13 1.299 5,548,063 -168,000 0.24% 7,204,556
2016-04-27 2016-04-25 1.299 5,716,063 -301,778 0.25% 7,422,716
2016-04-21 2016-04-19 1.299 6,017,841 -93,333 0.26% 7,814,596
2016-04-19 2016-04-15 1.299 6,111,174 +161,778 0.26% 7,935,796
2016-04-18 2016-04-14 1.311 5,949,396 +80,888 0.26% 7,802,208
2016-04-15 2016-04-13 1.311 5,868,508 +105,778 0.25% 7,696,129
2016-03-22 2016-03-18 1.299 5,762,730 -152,444 0.25% 7,483,317
2016-03-18 2016-03-16 1.299 5,915,174 -155,556 0.26% 7,681,276
2016-03-11 2016-03-09 1.299 6,070,730 -9,333 0.26% 7,883,277
2016-02-25 2016-02-23 1.363 6,080,063 -62,222 0.26% 8,286,257
2016-02-24 2016-02-22 1.376 6,142,285 +62,222 0.27% 8,450,029
2016-02-22 2016-02-18 1.324 6,080,063 -578,667 0.26% 8,051,741
2016-01-29 2016-01-27 1.337 6,658,730 -12,444 0.29% 8,903,673
2016-01-28 2016-01-26 1.337 6,671,174 -3,111 0.29% 8,920,313
2016-01-25 2016-01-21 1.363 6,674,285 -836,889 0.29% 9,096,097
2016-01-21 2016-01-19 1.479 7,511,174 -46,667 0.33% 11,105,807
2016-01-20 2016-01-18 1.466 7,557,841 -186,667 0.33% 11,077,636
2016-01-18 2016-01-14 1.517 7,744,508 -774,666 0.34% 11,749,525
2016-01-05 2015-12-31 1.607 8,519,174 -15,556 0.37% 13,691,530
2016-01-04 2015-12-29 1.543 8,534,730 +18,667 0.37% 13,167,869
2015-12-30 2015-12-28 1.543 8,516,063 +3,111 0.37% 13,139,069
2015-12-23 2015-12-21 1.530 8,512,952 +9,333 0.37% 13,024,817
2015-12-22 2015-12-18 1.517 8,503,619 +21,778 0.37% 12,901,205
2015-12-11 2015-12-09 1.453 8,481,841 -3,111 0.37% 12,322,903
2015-12-10 2015-12-08 1.453 8,484,952 -74,667 0.37% 12,327,423
2015-12-08 2015-12-04 1.453 8,559,619 +233,334 0.37% 12,435,904
2015-11-30 2015-11-26 1.530 8,326,285 +80,889 0.36% 12,739,216
2015-11-25 2015-11-23 1.581 8,245,396 -15,556 0.36% 13,039,505
2015-11-24 2015-11-20 1.479 8,260,952 +31,111 0.36% 12,214,408
2015-11-19 2015-11-17 1.491 8,229,841 -155,555 0.36% 12,274,220
2015-11-17 2015-11-13 1.594 8,385,396 +26,953 0.36% 13,368,717
2015-11-12 2015-11-10 1.581 8,358,443 -155,555 0.36% 13,218,281
2015-11-11 2015-11-09 1.594 8,513,998 +77,778 0.37% 13,573,745
2015-11-10 2015-11-06 1.671 8,436,220 +84,000 0.37% 14,100,539
2015-11-05 2015-11-03 1.453 8,352,220 -77,778 0.36% 12,134,582
2015-11-02 2015-10-29 1.427 8,429,998 +77,778 0.37% 12,030,811
2015-10-29 2015-10-27 1.440 8,352,220 -3,111 0.36% 12,027,197
2015-10-27 2015-10-23 1.479 8,355,331 +84,000 0.36% 12,353,954
2015-10-26 2015-10-22 1.453 8,271,331 +1,577,404 0.36% 12,017,062
2015-10-22 2015-10-19 1.389 6,693,927 -71,556 0.44% 9,294,996
2015-10-20 2015-10-16 1.350 6,765,483 +43,556 0.44% 9,133,402
2015-10-19 2015-10-15 1.286 6,721,927 -31,111 0.44% 8,642,478
2015-10-15 2015-10-13 1.299 6,753,038 -24,889 0.44% 8,769,302
2015-10-09 2015-10-07 1.311 6,777,927 -1,219,556 0.44% 8,888,767
2015-10-08 2015-10-06 1.324 7,997,483 +59,111 0.52% 10,590,952
2015-10-07 2015-10-05 1.299 7,938,372 +62,222 0.52% 10,308,543
2015-10-05 2015-09-30 1.286 7,876,150 -40,444 0.51% 10,126,479
2015-09-29 2015-09-24 1.273 7,916,594 +15,556 0.52% 10,076,693
2015-09-25 2015-09-23 1.311 7,901,038 +18,666 0.52% 10,361,647
2015-09-24 2015-09-22 1.299 7,882,372 +18,667 0.51% 10,235,823
2015-09-21 2015-09-17 1.290 7,863,705 +25,953 0.51% 10,143,956
2015-09-16 2015-09-14 1.329 7,837,752 +9,302 0.51% 10,413,792
2015-09-11 2015-09-09 1.354 7,828,450 -37,210 0.51% 10,603,402
2015-09-01 2015-08-28 1.342 7,865,660 +37,210 0.51% 10,552,337
2015-08-27 2015-08-25 1.187 7,828,450 +9,303 0.51% 9,290,600
2015-08-21 2015-08-19 1.432 7,819,147 +6,201 0.51% 11,195,990
2015-08-19 2015-08-17 1.522 7,812,946 -21,705 0.51% 11,892,605
2015-08-18 2015-08-14 1.561 7,834,651 -151,942 0.51% 12,228,838
2015-08-14 2015-08-12 1.458 7,986,593 -167,445 0.52% 11,641,800
2015-08-12 2015-08-10 1.509 8,154,038 +93,025 0.53% 12,306,619
2015-08-11 2015-08-07 1.574 8,061,013 +213,958 0.53% 12,686,143
2015-08-04 2015-07-31 1.282 7,847,055 +106,262 0.51% 10,056,206
2015-07-31 2015-07-29 1.295 7,740,793 +30,589 0.51% 10,021,254
2015-07-29 2015-07-27 1.308 7,710,204 -152,943 0.51% 10,082,478
2015-07-22 2015-07-20 1.386 7,863,147 +15,295 0.52% 10,899,427
2015-07-14 2015-07-10 1.569 7,847,852 +30,588 0.56% 12,314,973
2015-07-13 2015-07-09 1.386 7,817,264 +214,120 0.56% 10,835,827
2015-07-10 2015-07-08 1.151 7,603,144 +284,473 0.54% 8,749,380
2015-07-09 2015-07-07 1.321 7,318,671 +458,828 0.52% 9,666,183
2015-07-08 2015-07-06 1.255 6,859,843 -1,872,018 0.49% 8,611,659
2015-07-07 2015-07-03 1.556 8,731,861 -712,713 0.62% 13,587,989
2015-07-06 2015-07-02 1.622 9,444,574 -2,832,497 0.68% 15,314,593
2015-07-03 2015-06-30 1.883 12,277,071 -48,942 0.88% 23,118,448
2015-07-02 2015-06-29 2.040 12,326,013 +1,342,836 0.88% 25,144,826
2015-06-30 2015-06-26 2.145 10,983,177 -544,475 0.79% 23,554,465
2015-06-29 2015-06-25 2.132 11,527,652 +241,649 0.84% 24,571,398
2015-06-26 2015-06-24 2.092 11,286,003 +152,943 0.82% 23,613,565
2015-06-23 2015-06-19 2.092 11,133,060 -183,532 0.81% 23,293,564
2015-06-22 2015-06-18 2.132 11,316,592 -113,177 0.82% 24,121,520
2015-06-19 2015-06-17 2.145 11,429,769 +76,471 0.83% 24,512,224
2015-06-18 2015-06-16 2.184 11,353,298 -107,060 0.82% 24,793,619
2015-06-17 2015-06-15 2.184 11,460,358 +100,942 0.83% 25,027,419
2015-06-15 2015-06-11 2.184 11,359,416 -226,355 0.82% 24,806,979
2015-06-12 2015-06-10 2.223 11,585,771 +36,707 0.84% 25,755,813
2015-06-10 2015-06-08 2.249 11,549,064 -82,589 0.84% 25,976,261
2015-06-09 2015-06-05 2.223 11,631,653 +85,647 0.84% 25,857,812
2015-06-08 2015-06-04 2.249 11,546,006 +67,295 0.84% 25,969,383
2015-06-05 2015-06-03 2.341 11,478,711 +76,472 0.83% 26,868,756
2015-06-04 2015-06-02 2.367 11,402,239 +36,706 0.83% 26,987,964
2015-06-03 2015-06-01 2.524 11,365,533 -76,472 0.82% 28,684,582
2015-06-02 2015-05-29 2.563 11,442,005 +67,295 0.83% 29,326,458
2015-06-01 2015-05-28 2.524 11,374,710 +140,707 0.83% 28,707,743
2015-05-29 2015-05-27 2.511 11,234,003 +30,589 0.82% 28,205,719
2015-05-28 2015-05-26 2.485 11,203,414 +902,362 0.81% 27,835,908
2015-05-26 2015-05-21 2.406 10,301,052 +52,000 0.75% 24,785,678
2015-05-22 2015-05-20 2.328 10,249,052 +122,354 0.75% 23,856,411
2015-05-21 2015-05-19 2.406 10,126,698 +474,122 0.74% 24,366,160
2015-05-20 2015-05-18 2.275 9,652,576 +734,125 0.70% 21,963,113
2015-05-19 2015-05-15 2.053 8,918,451 -137,648 0.65% 18,310,091
2015-05-15 2015-05-13 2.118 9,056,099 -104,001 0.66% 19,184,814
2015-05-13 2015-05-11 2.158 9,160,100 +30,588 0.67% 19,764,488
2015-05-12 2015-05-08 2.158 9,129,512 -9,176 0.66% 19,698,489
2015-05-11 2015-05-07 2.092 9,138,688 +15,294 0.66% 19,120,764
2015-05-08 2015-05-06 2.118 9,123,394 +58,883 0.66% 19,327,374
2015-05-07 2015-05-05 2.315 9,064,511 -657,654 0.66% 20,980,656
2015-05-06 2015-05-04 2.288 9,722,165 +9,177 0.71% 22,248,588
2015-05-05 2015-04-30 2.210 9,712,988 -2,502,142 0.71% 21,465,498
2015-04-28 2015-04-24 1.922 12,215,130 -82,589 0.89% 23,481,013
2015-04-27 2015-04-23 1.857 12,297,719 +61,177 0.89% 22,835,699
2015-04-24 2015-04-22 1.883 12,236,542 +21,412 0.89% 23,042,129
2015-04-23 2015-04-21 1.962 12,215,130 +816,714 0.89% 23,960,218
2015-04-22 2015-04-20 1.870 11,398,416 +229,414 0.83% 21,314,834
2015-04-21 2015-04-17 1.962 11,169,002 +926,832 0.81% 21,908,217
2015-04-20 2015-04-16 1.988 10,242,170 +76,472 0.74% 20,358,088
2015-04-17 2015-04-15 1.975 10,165,698 -158,296 0.74% 20,073,151
2015-04-16 2015-04-14 2.014 10,323,994 +143,766 0.75% 20,790,736
2015-04-15 2015-04-13 2.066 10,180,228 +2,232,963 0.74% 21,033,716
2015-04-14 2015-04-10 2.079 7,947,265 +137,648 0.58% 16,524,040
2015-04-13 2015-04-09 1.962 7,809,617 +520,005 0.57% 15,318,717
2015-04-10 2015-04-08 1.962 7,289,612 +1,367,307 0.53% 14,298,717
2015-04-09 2015-04-02 1.752 5,922,305 +3,851,096 0.43% 10,377,601
2015-04-08 2015-04-01 1.622 2,071,209 +406,828 0.15% 3,358,513
2015-04-02 2015-03-31 1.491 1,664,381 +9,176 0.12% 2,481,184
2015-04-01 2015-03-30 1.478 1,655,205 -61,177 0.12% 2,445,860
2015-03-25 2015-03-23 1.543 1,716,382 +15,294 0.12% 2,648,484
2015-03-24 2015-03-20 1.478 1,701,088 +45,883 0.12% 2,513,661
2015-03-20 2015-03-18 1.360 1,655,205 -76,471 0.12% 2,251,057
2015-03-19 2015-03-17 1.373 1,731,676 +39,765 0.13% 2,377,702
2015-03-18 2015-03-16 1.308 1,691,911 +70,353 0.12% 2,212,478
2015-03-17 2015-03-13 1.321 1,621,558 +18,354 0.12% 2,141,683
2015-03-13 2015-03-11 1.321 1,603,204 +30,588 0.12% 2,117,442
2015-03-10 2015-03-06 1.347 1,572,616 +55,059 0.11% 2,118,172
2015-03-04 2015-03-02 1.268 1,517,557 +15,295 0.11% 1,924,944
2015-03-03 2015-02-27 1.282 1,502,262 +39,765 0.11% 1,925,188
2015-03-02 2015-02-26 1.229 1,462,497 +36,706 0.11% 1,797,729
2015-02-17 2015-02-13 1.242 1,425,791 +39,765 0.10% 1,771,254
2015-02-13 2015-02-11 1.216 1,386,026 +39,765 0.10% 1,685,605
2015-02-09 2015-02-05 1.308 1,346,261 +97,884 0.10% 1,760,478
2015-02-05 2015-02-03 1.373 1,248,377 -48,942 0.09% 1,714,101
2015-02-03 2015-01-30 1.425 1,297,319 +3,059 0.09% 1,849,161
2015-01-29 2015-01-27 1.412 1,294,260 +12,235 0.09% 1,827,876
2015-01-28 2015-01-26 1.399 1,282,025 +9,177 0.09% 1,793,832
2015-01-26 2015-01-22 1.425 1,272,848 +9,176 0.09% 1,814,281
2015-01-23 2015-01-21 1.438 1,263,672 -30,588 0.09% 1,817,726
2015-01-21 2015-01-19 1.399 1,294,260 +15,294 0.09% 1,810,951
2015-01-16 2015-01-14 1.438 1,278,966 +76,471 0.09% 1,839,726
2015-01-13 2015-01-09 1.478 1,202,495 +30,589 0.09% 1,776,901
2015-01-12 2015-01-08 1.504 1,171,906 +42,824 0.09% 1,762,349
2015-01-09 2015-01-07 1.452 1,129,082 +73,412 0.08% 1,638,890
2014-12-19 2014-12-17 1.465 1,055,670 +3,059 0.08% 1,546,136
2014-12-17 2014-12-15 1.438 1,052,611 +6,118 0.08% 1,514,126
2014-12-11 2014-12-09 1.452 1,046,493 +6,118 0.08% 1,519,010
2014-12-10 2014-12-08 1.465 1,040,375 -24,471 0.08% 1,523,735
2014-12-09 2014-12-05 1.452 1,064,846 +15,294 0.08% 1,545,650
2014-12-04 2014-12-02 1.517 1,049,552 -263,061 0.08% 1,592,074
2014-12-03 2014-12-01 1.504 1,312,613 +30,588 0.10% 1,973,949
2014-12-02 2014-11-28 1.569 1,282,025 +30,589 0.09% 2,011,774
2014-11-25 2014-11-21 1.622 1,251,436 +45,882 0.10% 2,029,232
2014-11-24 2014-11-20 1.595 1,205,554 +55,060 0.09% 1,923,304
2014-11-17 2014-11-13 1.713 1,150,494 +3,516 0.09% 1,970,866
2014-11-06 2014-11-04 1.687 1,146,978 +30,588 0.09% 1,934,845
2014-11-05 2014-11-03 1.700 1,116,390 -55,059 0.08% 1,897,845
2014-10-30 2014-10-28 1.648 1,171,449 +36,706 0.09% 1,930,169
2014-10-29 2014-10-27 1.608 1,134,743 -15,294 0.09% 1,825,173
2014-10-27 2014-10-23 1.700 1,150,037 +30,589 0.09% 1,955,044
2014-10-24 2014-10-22 1.635 1,119,448 -104,001 0.09% 1,829,849
2014-10-23 2014-10-21 1.569 1,223,449 +6,117 0.09% 1,919,855
2014-10-22 2014-10-20 1.569 1,217,332 +76,472 0.09% 1,910,257
2014-10-21 2014-10-17 1.569 1,140,860 +30,588 0.09% 1,790,255
2014-10-15 2014-10-13 1.582 1,110,272 +6,118 0.08% 1,756,775
2014-10-14 2014-10-10 1.595 1,104,154 +9,176 0.08% 1,761,533
2014-10-13 2014-10-09 1.635 1,094,978 -272,237 0.08% 1,789,851
2014-10-09 2014-10-07 1.661 1,367,215 +318,120 0.10% 2,270,607
2014-10-07 2014-10-03 1.635 1,049,095 +12,236 0.08% 1,714,850
2014-10-06 2014-09-30 1.635 1,036,859 +15,294 0.08% 1,694,849
2014-10-03 2014-09-29 1.661 1,021,565 -76,471 0.08% 1,696,567
2014-09-30 2014-09-26 1.726 1,098,036 +30,588 0.08% 1,895,361
2014-09-29 2014-09-25 1.765 1,067,448 -15,294 0.08% 1,884,438
2014-09-26 2014-09-24 1.778 1,082,742 +30,588 0.08% 1,925,597
2014-09-25 2014-09-23 1.726 1,052,154 +30,589 0.08% 1,816,162
2014-09-23 2014-09-19 1.840 1,021,565 +19,821 0.08% 1,879,992
2014-09-17 2014-09-15 1.867 1,001,744 +74,988 0.08% 1,870,233
2014-09-11 2014-09-08 1.974 926,756 -5,999 0.07% 1,829,102
2014-09-10 2014-09-05 1.987 932,755 +14,997 0.07% 1,853,381
2014-09-05 2014-09-03 2.027 917,758 +41,993 0.07% 1,860,298
2014-09-04 2014-09-02 1.960 875,765 -56,990 0.07% 1,716,784
2014-09-03 2014-09-01 1.894 932,755 -122,980 0.07% 1,766,309
2014-08-29 2014-08-27 1.827 1,055,735 -44,992 0.08% 1,928,796
2014-08-28 2014-08-26 1.867 1,100,727 +140,976 0.09% 2,055,032
2014-08-26 2014-08-22 1.720 959,751 +17,997 0.07% 1,651,046
2014-08-25 2014-08-21 1.694 941,754 +14,998 0.07% 1,594,968
2014-08-22 2014-08-20 1.707 926,756 +14,997 0.07% 1,581,926
2014-08-19 2014-08-15 1.707 911,759 +14,998 0.07% 1,556,327
2014-08-14 2014-08-12 1.760 896,761 +2,999 0.07% 1,578,561
2014-08-11 2014-08-07 1.694 893,762 +35,994 0.07% 1,513,688
2014-08-08 2014-08-06 1.680 857,768 +3,000 0.07% 1,441,290
2014-08-07 2014-08-05 1.640 854,768 +2,999 0.07% 1,402,052
2014-07-31 2014-07-29 1.667 851,769 +1,328 0.07% 1,419,851
2014-07-29 2014-07-25 1.574 850,441 -1,210,299 0.07% 1,338,249
2014-07-17 2014-07-15 1.680 2,060,740 +125,980 0.16% 3,462,618
2014-07-14 2014-07-10 1.707 1,934,760 +239,960 0.15% 3,302,539
2014-07-08 2014-07-04 1.707 1,694,800 -29,995 0.13% 2,892,939
2014-07-04 2014-07-02 1.747 1,724,795 +20,996 0.13% 3,013,142
2014-07-03 2014-06-30 1.680 1,703,799 +23,996 0.13% 2,862,858
2014-06-19 2014-06-17 1.600 1,679,803 -1,703,499 0.13% 2,688,131
2014-06-05 2014-06-03 0.923 3,383,302 +1,756,530 0.26% 3,122,884
2014-06-04 2014-05-30 0.880 1,626,772 -1,501,586 0.13% 1,431,172
2014-05-30 2014-05-28 0.923 3,128,358 -69,337 0.13% 2,887,564
2014-05-29 2014-05-27 0.923 3,197,695 -72,110 0.13% 2,951,564
2014-05-28 2014-05-26 0.909 3,269,805 -138,674 0.14% 2,970,965
2014-05-16 2014-05-14 0.909 3,408,479 -5,547 0.14% 3,096,965
2014-05-15 2014-05-13 0.952 3,414,026 -16,641 0.14% 3,249,720
2014-05-12 2014-05-08 0.981 3,430,667 -41,602 0.14% 3,364,516
2014-05-08 2014-05-05 1.010 3,472,269 -55,470 0.15% 3,505,473
2014-05-02 2014-04-29 1.010 3,527,739 +346,685 0.15% 3,561,473
2014-04-29 2014-04-25 0.981 3,181,054 -27,735 0.13% 3,119,716
2014-04-25 2014-04-23 0.995 3,208,789 +27,735 0.14% 3,193,195
2014-04-24 2014-04-22 1.053 3,181,054 +27,735 0.13% 3,349,107
2014-04-15 2014-04-11 1.082 3,153,319 +27,735 0.13% 3,410,863
2014-04-11 2014-04-09 1.111 3,125,584 +85,978 0.13% 3,471,020
2014-04-10 2014-04-08 1.111 3,039,606 -38,829 0.13% 3,375,539
2014-04-09 2014-04-07 1.038 3,078,435 +11,094 0.13% 3,196,669
2014-04-07 2014-04-03 1.096 3,067,341 -61,017 0.13% 3,362,101
2014-04-04 2014-04-02 1.125 3,128,358 +19,415 0.13% 3,519,218
2014-04-03 2014-04-01 1.154 3,108,943 -5,547 0.13% 3,587,054
2014-03-31 2014-03-27 1.197 3,114,490 -52,696 0.13% 3,728,209
2014-03-28 2014-03-26 1.226 3,167,186 -69,337 0.13% 3,882,645
2014-03-25 2014-03-21 1.183 3,236,523 +19,414 0.14% 3,827,610
2014-03-24 2014-03-20 1.226 3,217,109 +27,735 0.14% 3,943,845
2014-03-21 2014-03-19 1.284 3,189,374 +8,320 0.13% 4,093,838
2014-03-20 2014-03-18 1.341 3,181,054 -69,337 0.13% 4,266,671
2014-03-19 2014-03-17 1.327 3,250,391 -13,867 0.14% 4,312,793
2014-03-18 2014-03-14 1.327 3,264,258 -63,790 0.14% 4,331,192
2014-03-17 2014-03-13 1.341 3,328,048 +5,547 0.14% 4,463,830
2014-03-14 2014-03-12 1.341 3,322,501 -13,868 0.14% 4,456,390
2014-03-13 2014-03-11 1.413 3,336,369 -19,414 0.14% 4,715,582
2014-03-12 2014-03-10 1.399 3,355,783 +1,126,032 0.14% 4,694,623
2014-03-11 2014-03-07 1.327 2,229,751 +102,619 0.09% 2,958,553
2014-03-10 2014-03-06 1.312 2,127,132 -24,961 0.09% 2,791,714
2014-03-05 2014-03-03 1.183 2,152,093 +49,922 0.09% 2,545,130
2014-03-04 2014-02-28 1.183 2,102,171 +88,752 0.09% 2,486,091
2014-03-03 2014-02-27 1.211 2,013,419 -773,801 0.08% 2,439,207
2014-02-28 2014-02-26 1.226 2,787,220 +832,044 0.12% 3,416,845
2014-02-26 2014-02-24 1.197 1,955,176 +94,298 0.08% 2,340,449
2014-02-25 2014-02-21 1.139 1,860,878 -55,470 0.08% 2,120,216
2014-02-24 2014-02-20 1.096 1,916,348 -63,790 0.08% 2,100,502
2014-02-19 2014-02-17 1.024 1,980,138 -108,165 0.08% 2,027,631
2014-02-18 2014-02-14 1.053 2,088,303 -138,674 0.09% 2,198,627
2014-02-17 2014-02-13 1.082 2,226,977 +302,309 0.09% 2,408,863
2014-02-14 2014-02-12 1.038 1,924,668 +712,784 0.08% 1,998,589
2014-02-13 2014-02-11 1.038 1,211,884 +11,094 0.05% 1,258,429
2014-02-12 2014-02-10 0.995 1,200,790 +69,337 0.05% 1,194,954
2014-01-20 2014-01-16 1.053 1,131,453 +2,773 0.05% 1,191,227
2014-01-17 2014-01-15 1.053 1,128,680 -8,320 0.05% 1,188,308
2014-01-16 2014-01-14 1.053 1,137,000 +33,282 0.05% 1,197,067
2014-01-15 2014-01-13 1.111 1,103,718 -5,547 0.05% 1,225,700
2014-01-13 2014-01-09 1.125 1,109,265 -11,094 0.05% 1,247,858
2014-01-09 2014-01-07 1.053 1,120,359 -5,547 0.05% 1,179,547
2014-01-07 2014-01-03 0.981 1,125,906 -13,868 0.05% 1,104,196
2014-01-03 2013-12-31 1.010 1,139,774 +2,774 0.05% 1,150,673
2014-01-02 2013-12-27 0.966 1,137,000 +384,207 0.05% 1,098,678
2013-12-27 2013-12-20 1.010 752,793 +2,774 0.05% 759,992
2013-12-11 2013-12-09 1.096 750,019 +11,094 0.05% 822,093
2013-12-06 2013-12-04 1.096 738,925 -27,735 0.05% 809,933
2013-12-04 2013-12-02 1.076 766,660 -120,326 0.05% 824,880
2013-11-29 2013-11-27 1.026 886,986 -6,394 0.05% 909,956
2013-11-27 2013-11-25 1.013 893,380 -25,578 0.05% 905,338
2013-11-26 2013-11-22 1.026 918,958 -9,592 0.05% 942,756
2013-11-25 2013-11-21 1.026 928,550 +7,382 0.05% 952,596
2013-11-04 2013-10-31 1.164 921,168 -159,860 0.05% 1,071,794
2013-10-21 2013-10-17 1.101 1,081,028 -60,747 0.06% 1,190,171
2013-09-26 2013-09-24 1.159 1,141,775 -16,734 0.06% 1,323,363
2013-09-16 2013-09-12 1.147 1,158,509 +3,244 0.06% 1,328,474
2013-08-22 2013-08-20 1.122 1,155,265 +81,101 0.06% 1,296,265
2013-08-21 2013-08-19 1.147 1,074,164 +204,376 0.06% 1,231,755
2013-07-24 2013-07-22 1.134 869,788 +3,244 0.05% 986,670
2013-07-23 2013-07-19 1.134 866,544 +3,244 0.05% 982,990
2013-07-15 2013-07-11 1.134 863,300 -32,440 0.05% 979,310
2013-07-10 2013-07-08 1.147 895,740 +32,440 0.05% 1,027,154
2013-06-27 2013-06-25 1.097 863,300 -9,732 0.05% 947,376
2013-06-17 2013-06-13 1.147 873,032 -58,393 0.05% 1,001,115
2013-06-07 2013-06-05 1.245 931,425 -340,627 0.05% 1,159,952
2013-06-04 2013-05-31 1.270 1,272,052 -42,172 0.07% 1,615,522
2013-06-03 2013-05-30 1.344 1,314,224 +162,203 0.07% 1,766,309
2013-05-29 2013-05-27 1.295 1,152,021 +162,203 0.06% 1,491,490
2013-05-28 2013-05-24 1.270 989,818 +32,441 0.05% 1,257,081
2013-05-27 2013-05-23 1.270 957,377 -152,471 0.05% 1,215,880
2013-05-23 2013-05-21 1.332 1,109,848 +191,399 0.06% 1,477,944
2013-05-22 2013-05-20 1.258 918,449 +9,733 0.05% 1,155,117
2013-05-21 2013-05-16 1.208 908,716 -360,091 0.05% 1,098,057
2013-05-20 2013-05-15 1.245 1,268,807 +470,389 0.07% 1,580,111
2013-05-10 2013-05-08 1.110 798,418 -259,525 0.04% 886,020
2013-04-26 2013-04-24 1.134 1,057,943 +81,101 0.06% 1,200,109
2013-04-22 2013-04-18 1.122 976,842 -16,220 0.05% 1,096,065
2013-04-17 2013-04-15 1.147 993,062 -22,709 0.05% 1,138,754
2013-04-15 2013-04-11 1.147 1,015,771 +45,417 0.06% 1,164,795
2013-04-12 2013-04-10 1.171 970,354 +22,709 0.05% 1,136,644
2013-04-09 2013-04-05 1.221 947,645 +81,101 0.05% 1,156,782
2013-04-02 2013-03-27 1.184 866,544 -120,030 0.05% 1,025,729
2013-03-25 2013-03-21 1.159 986,574 +38,929 0.05% 1,143,479
2013-03-22 2013-03-20 1.171 947,645 +81,101 0.05% 1,110,043
2013-03-19 2013-03-15 1.134 866,544 -81,101 0.05% 982,990
2013-03-13 2013-03-11 1.245 947,645 +81,101 0.05% 1,180,151
2013-03-08 2013-03-06 1.134 866,544 +58,394 0.05% 982,990
2013-03-07 2013-03-05 1.147 808,150 +22,708 0.04% 926,714
2013-03-06 2013-03-04 1.147 785,442 -129,763 0.04% 900,674
2013-03-05 2013-03-01 1.134 915,205 +38,929 0.05% 1,038,190
2013-03-04 2013-02-28 1.147 876,276 +32,441 0.05% 1,004,835
2013-03-01 2013-02-27 1.134 843,835 +19,464 0.05% 957,229
2013-02-28 2013-02-26 1.134 824,371 -6,488 0.04% 935,150
2013-02-25 2013-02-21 1.245 830,859 -103,810 0.05% 1,034,712
2013-02-22 2013-02-20 1.258 934,669 +81,102 0.05% 1,175,516
2013-02-19 2013-02-15 1.184 853,567 -16,221 0.05% 1,010,368
2013-02-08 2013-02-06 1.245 869,788 +32,441 0.05% 1,083,192
2013-02-07 2013-02-05 1.245 837,347 -58,393 0.05% 1,042,792
2013-02-06 2013-02-04 1.233 895,740 +87,590 0.05% 1,104,467
2013-02-05 2013-02-01 1.282 808,150 -16,221 0.04% 1,036,325
2013-02-04 2013-01-31 1.196 824,371 -51,905 0.04% 985,973
2013-02-01 2013-01-30 1.233 876,276 -71,369 0.05% 1,080,467
2013-01-31 2013-01-29 1.258 947,645 -29,197 0.05% 1,191,836
2013-01-30 2013-01-28 1.184 976,842 +103,810 0.05% 1,156,289
2013-01-29 2013-01-25 1.221 873,032 -356,847 0.05% 1,065,703
2013-01-28 2013-01-24 1.270 1,229,879 -236,816 0.07% 1,561,961
2013-01-25 2013-01-23 1.319 1,466,695 +142,738 0.08% 1,935,059
2013-01-24 2013-01-22 1.381 1,323,957 +340,627 0.07% 1,828,364
2013-01-23 2013-01-21 1.233 983,330 -330,894 0.05% 1,212,467
2013-01-22 2013-01-18 1.282 1,314,224 +768,843 0.07% 1,685,285
2013-01-21 2013-01-17 1.085 545,381 -9,733 0.03% 591,771
2013-01-17 2013-01-15 1.060 555,114 -12,976 0.03% 588,642
2013-01-14 2013-01-10 1.073 568,090 -9,732 0.03% 609,406
2013-01-09 2013-01-07 1.048 577,822 -32,441 0.03% 605,597
2013-01-08 2013-01-04 0.974 610,263 -38,928 0.03% 594,449
2013-01-07 2013-01-03 1.011 649,191 -32,441 0.04% 656,383
2012-12-12 2012-12-10 0.999 681,632 -129,763 0.04% 680,778
2012-12-03 2012-11-29 0.925 811,395 -32,440 0.04% 750,351
2012-11-23 2012-11-21 0.986 843,835 +3,244 0.05% 832,373
2012-11-20 2012-11-16 0.999 840,591 +32,819 0.05% 839,538
2012-11-09 2012-11-07 1.110 807,772 +42,173 0.04% 896,400
2012-11-07 2012-11-05 1.110 765,599 +16,220 0.04% 849,600
2012-11-05 2012-11-01 1.134 749,379 -940,778 0.04% 850,080
2012-10-30 2012-10-26 1.134 1,690,157 +22,708 0.09% 1,917,280
2012-10-26 2012-10-24 1.184 1,667,449 +84,346 0.09% 1,973,761
2012-10-24 2012-10-19 1.110 1,583,103 +29,197 0.09% 1,756,800
2012-10-22 2012-10-18 1.110 1,553,906 +3,244 0.08% 1,724,400
2012-10-19 2012-10-17 1.110 1,550,662 +32,440 0.08% 1,720,800
2012-10-17 2012-10-15 1.122 1,518,222 +48,661 0.08% 1,703,520
2012-10-15 2012-10-11 1.134 1,469,561 +16,221 0.08% 1,667,040
2012-10-12 2012-10-10 1.319 1,453,340 +77,857 0.08% 1,917,440
2012-10-08 2012-10-04 1.110 1,375,483 -6,488 0.07% 1,526,400
2012-09-27 2012-09-25 1.097 1,381,971 -15,704 0.08% 1,516,369
2012-06-22 2012-06-20 1.036 1,397,675 -16,405 0.09% 1,448,400
2012-03-20 2012-03-16 1.280 1,414,080 +3,281 0.08% 1,810,200
2012-02-03 2012-02-01 1.280 1,410,799 -6,562 0.08% 1,806,000
2011-11-10 2011-11-08 1.061 1,417,361 +9,843 0.08% 1,503,360
2011-11-01 2011-10-28 1.097 1,407,518 +91,866 0.08% 1,544,400
2011-10-25 2011-10-21 1.097 1,315,652 -6,562 0.08% 1,443,600
2011-10-17 2011-10-13 1.146 1,322,214 -39,371 0.08% 1,515,280
2011-09-05 2011-09-01 1.487 1,361,585 -3,281 0.08% 2,025,200
2011-08-23 2011-08-19 1.305 1,364,866 -82,023 0.08% 1,780,480
2011-08-17 2011-08-15 1.365 1,446,889 +3,281 0.09% 1,975,680
2011-08-15 2011-08-11 1.280 1,443,608 +3,281 0.09% 1,848,000
2011-08-10 2011-08-08 1.378 1,440,327 +6,562 0.09% 1,984,280
2011-08-09 2011-08-05 1.439 1,433,765 +3,281 0.09% 2,062,639
2011-07-28 2011-07-26 1.585 1,430,484 -9,843 0.09% 2,267,199
2011-07-18 2011-07-14 1.585 1,440,327 +3,281 0.09% 2,282,800
2011-07-15 2011-07-13 1.597 1,437,046 +3,281 0.09% 2,295,120
2011-07-06 2011-07-04 1.621 1,433,765 +9,842 0.09% 2,324,839
2011-07-05 2011-06-30 1.646 1,423,923 -9,842 0.09% 2,343,601
2011-06-23 2011-06-21 1.585 1,433,765 -13,124 0.09% 2,272,399
2011-06-22 2011-06-20 1.597 1,446,889 +6,562 0.09% 2,310,840
2011-06-20 2011-06-16 1.658 1,440,327 -6,562 0.09% 2,388,160
2011-06-13 2011-06-09 1.597 1,446,889 -82,023 0.09% 2,310,840
2011-06-09 2011-06-07 1.621 1,528,912 +6,562 0.10% 2,479,120
2011-05-25 2011-05-23 1.585 1,522,350 -32,810 0.10% 2,412,799
2011-05-20 2011-05-18 1.585 1,555,160 +36,091 0.10% 2,464,800
2011-05-06 2011-05-04 1.646 1,519,069 +3,280 0.10% 2,500,199
2011-05-05 2011-05-03 1.670 1,515,789 -137,799 0.10% 2,531,761
2011-05-03 2011-04-28 1.658 1,653,588 +9,843 0.11% 2,741,761
2011-04-29 2011-04-27 1.658 1,643,745 -3,281 0.11% 2,725,440
2011-04-28 2011-04-26 1.658 1,647,026 +6,562 0.11% 2,730,881
2011-04-20 2011-04-18 1.658 1,640,464 +36,090 0.11% 2,720,000
2011-04-18 2011-04-14 1.670 1,604,374 +98,428 0.10% 2,679,721
2011-04-06 2011-04-01 1.658 1,505,946 -72,180 0.10% 2,496,960
2011-04-01 2011-03-30 1.621 1,578,126 +72,180 0.10% 2,558,920
2011-03-17 2011-03-15 1.634 1,505,946 -16,404 0.10% 2,460,240
2011-03-04 2011-03-02 1.743 1,522,350 -16,405 0.10% 2,654,079
2011-03-01 2011-02-25 1.695 1,538,755 +6,562 0.10% 2,607,640
2011-02-28 2011-02-24 1.682 1,532,193 -32,809 0.10% 2,577,840
2011-02-25 2011-02-23 1.695 1,565,002 +32,809 0.10% 2,652,119
2011-02-24 2011-02-22 1.707 1,532,193 -13,124 0.10% 2,615,200
2011-02-23 2011-02-21 1.756 1,545,317 -55,776 0.10% 2,712,960
2011-02-18 2011-02-16 1.804 1,601,093 +3,281 0.11% 2,888,961
2011-02-16 2011-02-14 1.817 1,597,812 +42,652 0.11% 2,902,520
2011-02-14 2011-02-10 1.804 1,555,160 -13,123 0.10% 2,806,081
2011-02-07 2011-01-31 1.792 1,568,283 -45,933 0.10% 2,810,639
2011-02-01 2011-01-28 1.768 1,614,216 -32,810 0.11% 2,853,599
2011-01-26 2011-01-24 1.670 1,647,026 +3,281 0.11% 2,750,961
2011-01-24 2011-01-20 1.707 1,643,745 +39,371 0.11% 2,805,600
2011-01-19 2011-01-17 1.792 1,604,374 +6,562 0.11% 2,875,321
2011-01-13 2011-01-11 1.792 1,597,812 -36,090 0.11% 2,863,560
2011-01-10 2011-01-06 1.829 1,633,902 -3,281 0.12% 2,988,000
2011-01-07 2011-01-05 1.841 1,637,183 -147,642 0.12% 3,013,960
2011-01-06 2011-01-04 1.829 1,784,825 -446,206 0.13% 3,264,001
2011-01-05 2011-01-03 1.878 2,231,031 -255,912 0.16% 4,188,800
2010-12-30 2010-12-28 1.707 2,486,943 +6,562 0.18% 4,244,800
2010-12-28 2010-12-22 1.719 2,480,381 +3,281 0.18% 4,263,840
2010-12-23 2010-12-21 1.719 2,477,100 +9,842 0.18% 4,258,199
2010-12-22 2010-12-20 1.768 2,467,258 -410,116 0.18% 4,361,601
2010-12-20 2010-12-16 1.743 2,877,374 -82,023 0.21% 5,016,441
2010-12-15 2010-12-13 1.780 2,959,397 -26,247 0.21% 5,267,681
2010-12-14 2010-12-10 1.829 2,985,644 +410,116 0.21% 5,460,000
2010-12-13 2010-12-09 1.865 2,575,528 +13,124 0.18% 4,804,200
2010-12-08 2010-12-06 1.951 2,562,404 -9,843 0.18% 4,998,399
2010-12-06 2010-12-02 1.878 2,572,247 -49,214 0.18% 4,829,440
2010-12-03 2010-12-01 1.853 2,621,461 +36,090 0.19% 4,857,920
2010-12-02 2010-11-30 1.878 2,585,371 -167,327 0.18% 4,854,080
2010-12-01 2010-11-29 2.060 2,752,698 +1,010,525 0.20% 5,671,639
2010-11-26 2010-11-24 1.670 1,742,173 +121,395 0.12% 2,909,881
2010-11-25 2010-11-23 1.658 1,620,778 +6,562 0.12% 2,687,360
2010-11-24 2010-11-22 1.707 1,614,216 +42,652 0.12% 2,755,199
2010-11-23 2010-11-19 1.695 1,571,564 +206,698 0.11% 2,663,239
2010-11-10 2010-11-08 1.804 1,364,866 -32,809 0.10% 2,462,720
2010-11-09 2010-11-05 1.853 1,397,675 +32,809 0.10% 2,590,080
2010-11-08 2010-11-04 1.841 1,364,866 +32,809 0.10% 2,512,640
2010-11-05 2010-11-03 1.804 1,332,057 -16,404 0.10% 2,403,521
2010-11-03 2010-11-01 1.756 1,348,461 -26,248 0.10% 2,367,360
2010-10-28 2010-10-26 1.731 1,374,709 -419,958 0.10% 2,379,921
2010-10-26 2010-10-22 1.731 1,794,667 -16,405 0.13% 3,106,959
2010-10-20 2010-10-18 1.804 1,811,072 -16,405 0.13% 3,267,840
2010-10-19 2010-10-15 1.804 1,827,477 +16,405 0.13% 3,297,441
2010-10-18 2010-10-14 1.841 1,811,072 -164,046 0.13% 3,334,080
2010-10-15 2010-10-13 1.890 1,975,118 +9,842 0.14% 3,732,399
2010-10-11 2010-10-07 2.024 1,965,276 -59,056 0.14% 3,977,361
2010-10-08 2010-10-06 1.938 2,024,332 -32,810 0.14% 3,924,119
2010-10-06 2010-10-04 1.878 2,057,142 -9,842 0.15% 3,862,321
2010-10-05 2010-09-30 1.780 2,066,984 +9,842 0.15% 3,679,199
2010-09-30 2010-09-28 1.890 2,057,142 +16,405 0.15% 3,887,401
2010-09-28 2010-09-24 1.938 2,040,737 +52,495 0.15% 3,955,920
2010-09-27 2010-09-22 1.902 1,988,242 -45,933 0.14% 3,781,440
2010-09-24 2010-09-21 1.865 2,034,175 -19,686 0.15% 3,794,400
2010-09-22 2010-09-20 1.817 2,053,861 -72,180 0.15% 3,730,961
2010-09-16 2010-09-14 1.719 2,126,041 +9,843 0.15% 3,654,720
2010-09-15 2010-09-13 1.756 2,116,198 -13,124 0.15% 3,715,199
2010-09-13 2010-09-09 1.719 2,129,322 -82,023 0.15% 3,660,360
2010-09-06 2010-09-02 1.792 2,211,345 +49,214 0.16% 3,963,120
2010-09-03 2010-09-01 1.756 2,162,131 -55,776 0.16% 3,795,839
2010-08-31 2010-08-27 1.585 2,217,907 +26,247 0.16% 3,515,200
2010-08-30 2010-08-26 1.597 2,191,660 -19,685 0.16% 3,500,321
2010-08-25 2010-08-23 1.695 2,211,345 +19,685 0.16% 3,747,440
2010-08-18 2010-08-16 1.719 2,191,660 -32,809 0.16% 3,767,521
2010-08-17 2010-08-13 1.682 2,224,469 +42,652 0.16% 3,742,560
2010-08-05 2010-08-03 1.804 2,181,817 +26,248 0.16% 3,936,800
2010-08-03 2010-07-30 1.817 2,155,569 -42,653 0.16% 3,915,719
2010-07-29 2010-07-27 1.829 2,198,222 -3,280 0.16% 4,020,001
2010-07-26 2010-07-22 1.853 2,201,502 +42,652 0.16% 4,079,679
2010-07-15 2010-07-13 1.792 2,158,850 +6,561 0.16% 3,869,039
2010-07-13 2010-07-09 1.792 2,152,289 -9,842 0.16% 3,857,281
2010-07-07 2010-07-05 1.743 2,162,131 +9,842 0.16% 3,769,479
2010-07-02 2010-06-29 1.890 2,152,289 -229,664 0.16% 4,067,201
2010-06-30 2010-06-28 1.890 2,381,953 +9,842 0.17% 4,501,199
2010-06-28 2010-06-24 1.987 2,372,111 -26,247 0.17% 4,713,961
2010-06-24 2010-06-22 2.036 2,398,358 -9,843 0.17% 4,883,080
2010-06-15 2010-06-11 1.963 2,408,201 +32,809 0.17% 4,726,960
2010-06-11 2010-06-09 1.902 2,375,392 -101,708 0.17% 4,517,761
2010-06-08 2010-06-04 1.841 2,477,100 -3,281 0.18% 4,560,199
2010-06-07 2010-06-03 1.707 2,480,381 +9,843 0.18% 4,233,600
2010-06-03 2010-06-01 1.768 2,470,538 -9,843 0.18% 4,367,399
2010-06-02 2010-05-31 1.804 2,480,381 +16,404 0.18% 4,475,520
2010-06-01 2010-05-28 1.804 2,463,977 -223,103 0.18% 4,445,921
2010-05-31 2010-05-27 1.792 2,687,080 +200,137 0.19% 4,815,721
2010-05-28 2010-05-26 1.695 2,486,943 +19,685 0.18% 4,214,480
2010-05-26 2010-05-24 1.926 2,467,258 +59,057 0.18% 4,752,641
2010-05-25 2010-05-20 2.012 2,408,201 -78,742 0.17% 4,844,400
2010-05-24 2010-05-19 1.951 2,486,943 -82,023 0.18% 4,851,200
2010-05-20 2010-05-18 2.012 2,568,966 +26,247 0.19% 5,167,799
2010-05-19 2010-05-17 2.024 2,542,719 +9,843 0.18% 5,146,000
2010-05-18 2010-05-14 2.170 2,532,876 -9,843 0.18% 5,496,640
2010-05-14 2010-05-12 2.121 2,542,719 -3,281 0.18% 5,394,000
2010-05-13 2010-05-11 2.109 2,546,000 -65,618 0.18% 5,369,920
2010-05-12 2010-05-10 2.207 2,611,618 -68,900 0.19% 5,763,039
2010-05-07 2010-05-05 2.207 2,680,518 +26,248 0.19% 5,915,080
2010-05-05 2010-05-03 2.316 2,654,270 +606,971 0.19% 6,148,399
2010-05-04 2010-04-30 2.268 2,047,299 -114,832 0.15% 4,642,560
2010-05-03 2010-04-29 2.243 2,162,131 +22,966 0.16% 4,850,239
2010-04-30 2010-04-28 2.280 2,139,165 +85,304 0.15% 4,876,960
2010-04-29 2010-04-27 2.316 2,053,861 +13,124 0.15% 4,757,601
2010-04-28 2010-04-26 2.438 2,040,737 -518,387 0.15% 4,976,000
2010-04-27 2010-04-23 2.426 2,559,124 +672,591 0.18% 6,208,801
2010-04-26 2010-04-22 2.219 1,886,533 +68,899 0.14% 4,185,999
2010-04-23 2010-04-21 2.182 1,817,634 -9,843 0.13% 3,966,640
2010-04-22 2010-04-20 2.219 1,827,477 +82,024 0.13% 4,054,961
2010-04-21 2010-04-19 2.182 1,745,453 +13,123 0.13% 3,809,119
2010-04-20 2010-04-16 2.329 1,732,330 +88,585 0.13% 4,033,921
2010-04-19 2010-04-15 2.414 1,643,745 +82,023 0.12% 3,967,921
2010-04-16 2010-04-14 2.365 1,561,722 +26,248 0.12% 3,693,761
2010-04-15 2010-04-13 2.390 1,535,474 -16,405 0.11% 3,669,120
2010-04-14 2010-04-12 2.341 1,551,879 +108,271 0.12% 3,632,641
2010-04-13 2010-04-09 2.365 1,443,608 +32,809 0.11% 3,414,400
2010-04-12 2010-04-08 2.438 1,410,799 +39,371 0.11% 3,440,000
2010-04-09 2010-04-07 2.463 1,371,428 +144,361 0.10% 3,377,441
2010-04-08 2010-04-01 2.426 1,227,067 +39,371 0.09% 2,977,040
2010-04-07 2010-03-31 2.377 1,187,696 +167,328 0.09% 2,823,600
2010-04-01 2010-03-30 2.390 1,020,368 +98,427 0.08% 2,438,239
2010-03-31 2010-03-29 2.438 921,941 +65,619 0.07% 2,248,001
2010-03-29 2010-03-25 2.451 856,322 -16,405 0.06% 2,098,440
2010-03-26 2010-03-24 2.499 872,727 +141,080 0.07% 2,181,201
2010-03-25 2010-03-23 2.499 731,647 +42,652 0.06% 1,828,600
2010-03-23 2010-03-19 2.682 688,995 +252,632 0.05% 1,848,001
2010-03-22 2010-03-18 2.438 436,363 -242,789 0.03% 1,063,999
2010-03-19 2010-03-17 2.085 679,152 -88,585 0.05% 1,415,880
2010-03-18 2010-03-16 2.060 767,737 +22,966 0.06% 1,581,840
2010-03-17 2010-03-15 2.048 744,771 +65,619 0.06% 1,525,441
2010-03-16 2010-03-12 1.902 679,152 +6,562 0.05% 1,291,680
2010-02-24 2010-02-22 1.829 672,590 +3,281 0.05% 1,230,000
2010-02-08 2010-02-04 1.768 669,309 +6,562 0.05% 1,183,200
2010-02-04 2010-02-02 1.780 662,747 +9,842 0.05% 1,179,679
2010-01-28 2010-01-26 1.841 652,905 +3,281 0.05% 1,201,961
2010-01-27 2010-01-25 1.865 649,624 +3,281 0.05% 1,211,761
2010-01-21 2010-01-19 1.987 646,343 +3,281 0.05% 1,284,441
2010-01-20 2010-01-18 2.012 643,062 -39,371 0.05% 1,293,600
2010-01-19 2010-01-15 2.012 682,433 +9,843 0.05% 1,372,800
2010-01-18 2010-01-14 1.987 672,590 -82,023 0.05% 1,336,600
2010-01-15 2010-01-13 1.938 754,613 +82,023 0.06% 1,462,799
2010-01-13 2010-01-11 2.024 672,590 +65,618 0.05% 1,361,200
2010-01-07 2010-01-05 2.109 606,972 +131,237 0.05% 1,280,201
2010-01-05 2009-12-31 2.292 475,735 -26,247 0.04% 1,090,401
2010-01-04 2009-12-29 2.097 501,982 +16,405 0.04% 1,052,640
2009-12-30 2009-12-28 2.121 485,577 +3,281 0.04% 1,030,079
2009-12-29 2009-12-24 2.195 482,296 -134,518 0.04% 1,058,399
2009-12-23 2009-12-21 2.048 616,814 -16,405 0.05% 1,263,359
2009-12-22 2009-12-18 1.926 633,219 -19,686 0.05% 1,219,760
2009-12-21 2009-12-17 2.146 652,905 +6,562 0.05% 1,400,961
2009-12-18 2009-12-16 2.158 646,343 -95,147 0.05% 1,394,761
2009-12-17 2009-12-15 2.182 741,490 +196,856 0.06% 1,618,161
2009-12-15 2009-12-11 2.060 544,634 -42,652 0.04% 1,122,160
2009-12-14 2009-12-10 1.999 587,286 +19,686 0.04% 1,174,240
2009-12-11 2009-12-09 1.902 567,600 +39,371 0.04% 1,079,519
2009-12-09 2009-12-07 2.073 528,229 +16,404 0.04% 1,094,799
2009-12-07 2009-12-03 2.158 511,825 -9,842 0.04% 1,104,481
2009-12-03 2009-12-01 2.231 521,667 +26,247 0.04% 1,163,879
2009-11-27 2009-11-25 2.182 495,420 -223,103 0.04% 1,081,160
2009-11-26 2009-11-24 2.134 718,523 -131,237 0.05% 1,533,000
2009-11-25 2009-11-23 2.109 849,760 +26,247 0.06% 1,792,279
2009-11-24 2009-11-20 2.243 823,513 -65,618 0.06% 1,847,360
2009-11-20 2009-11-18 2.365 889,131 -180,451 0.07% 2,102,959
2009-11-18 2009-11-16 2.341 1,069,582 -16,405 0.08% 2,503,679
2009-11-17 2009-11-13 2.219 1,085,987 +42,652 0.08% 2,409,680
2009-11-13 2009-11-11 2.146 1,043,335 -127,956 0.08% 2,238,720
2009-11-12 2009-11-10 2.207 1,171,291 +518,386 0.09% 2,584,680
2009-11-10 2009-11-06 1.963 652,905 +9,843 0.05% 1,281,561
2009-11-05 2009-11-03 1.817 643,062 -164,046 0.05% 1,168,160
2009-11-04 2009-11-02 1.865 807,108 +164,046 0.06% 1,505,520
2009-10-22 2009-10-20 1.707 643,062 -32,809 0.05% 1,097,600
2009-10-21 2009-10-19 1.682 675,871 +16,405 0.05% 1,137,120
2009-10-07 2009-10-05 1.487 659,466 -32,810 0.05% 980,879
2009-09-29 2009-09-25 1.573 692,276 -16,404 0.05% 1,088,760
2009-09-28 2009-09-24 1.634 708,680 +32,809 0.05% 1,157,759
2009-09-08 2009-09-04 1.597 675,871 -2,421,325 0.05% 1,079,440
2009-09-07 2009-09-03 1.609 3,097,196 -9,842 0.24% 4,984,321
2009-09-03 2009-09-01 1.634 3,107,038 +32,809 0.24% 5,075,919
2009-09-02 2009-08-31 1.585 3,074,229 +9,843 0.24% 4,872,400
2009-08-21 2009-08-19 1.682 3,064,386 -72,181 0.23% 5,155,679
2009-08-19 2009-08-17 1.792 3,136,567 -26,247 0.24% 5,621,280
2009-08-18 2009-08-14 1.865 3,162,814 +98,428 0.24% 5,899,680
2009-08-14 2009-08-12 1.804 3,064,386 -2,060,423 0.23% 5,529,279
2009-08-13 2009-08-11 1.829 5,124,809 +32,809 0.39% 9,372,000
2009-08-11 2009-08-07 1.792 5,092,000 +164,047 0.39% 9,125,761
2009-08-06 2009-08-04 1.890 4,927,953 -65,619 0.38% 9,312,399
2009-08-05 2009-08-03 1.829 4,993,572 -42,652 0.38% 9,132,000
2009-08-04 2009-07-31 1.780 5,036,224 -1,991,523 0.39% 8,964,400
2009-07-31 2009-07-29 1.731 7,027,747 -78,742 0.54% 12,166,560
2009-07-30 2009-07-28 1.817 7,106,489 -9,843 0.54% 12,909,360
2009-07-24 2009-07-22 1.743 7,116,332 +26,247 0.54% 12,406,680
2009-07-23 2009-07-21 1.841 7,090,085 -32,809 0.54% 13,052,441
2009-07-21 2009-07-17 1.756 7,122,894 +925,222 0.54% 12,504,960
2009-07-13 2009-07-09 1.561 6,197,672 +72,180 0.47% 9,671,680
2009-07-09 2009-07-07 1.585 6,125,492 -6,562 0.47% 9,708,400
2009-07-08 2009-07-06 1.597 6,132,054 -82,023 0.47% 9,793,560
2009-07-07 2009-07-03 1.634 6,214,077 +45,933 0.48% 10,151,840
2009-06-29 2009-06-25 1.756 6,168,144 -13,124 0.47% 10,828,800
2009-06-26 2009-06-24 1.756 6,181,268 +19,686 0.47% 10,851,841
2009-06-25 2009-06-23 1.780 6,161,582 +98,428 0.47% 10,967,520
2009-06-24 2009-06-22 1.902 6,063,154 -42,652 0.46% 11,531,520
2009-06-22 2009-06-18 1.756 6,105,806 -22,967 0.47% 10,719,359
2009-06-17 2009-06-15 1.902 6,128,773 -177,170 0.47% 11,656,320
2009-06-12 2009-06-10 1.817 6,305,943 -39,371 0.48% 11,455,120
2009-06-11 2009-06-09 1.829 6,345,314 +1,148,325 0.49% 11,604,000
2009-06-09 2009-06-05 1.865 5,196,989 +144,360 0.40% 9,694,079
2009-06-08 2009-06-04 1.682 5,052,629 +183,732 0.39% 8,500,801
2009-06-05 2009-06-03 1.621 4,868,897 +2,283,526 0.37% 7,894,881
2009-06-03 2009-06-01 1.463 2,585,371 +3,281 0.20% 3,782,400
2009-06-02 2009-05-29 1.365 2,582,090 -91,866 0.20% 3,525,760
2009-06-01 2009-05-27 1.365 2,673,956 +82,023 0.20% 3,651,200
2009-05-29 2009-05-26 1.329 2,591,933 +82,023 0.20% 3,444,400
2009-05-26 2009-05-22 1.414 2,509,910 -164,046 0.19% 3,549,601
2009-05-25 2009-05-21 1.439 2,673,956 -26,247 0.20% 3,846,800
2009-05-22 2009-05-20 1.536 2,700,203 -413,397 0.21% 4,147,919
2009-05-20 2009-05-18 1.500 3,113,600 +164,046 0.24% 4,669,080
2009-05-14 2009-05-12 1.524 2,949,554 +9,843 0.23% 4,495,000
2009-05-13 2009-05-11 1.548 2,939,711 +360,902 0.22% 4,551,680
2009-05-12 2009-05-08 1.634 2,578,809 +429,801 0.20% 4,212,960
2009-05-08 2009-05-06 1.463 2,149,008 +410,116 0.16% 3,144,001
2009-05-07 2009-05-05 1.463 1,738,892 +1,223,786 0.13% 2,544,001
2009-05-06 2009-05-04 1.365 515,106 -22,966 0.04% 703,360
2009-05-04 2009-04-29 1.292 538,072 +16,405 0.04% 695,360
2009-04-29 2009-04-27 1.390 521,667 -95,147 0.04% 725,039
2009-04-28 2009-04-24 1.414 616,814 -39,372 0.05% 872,319
2009-04-27 2009-04-23 1.365 656,186 -9,842 0.05% 896,001
2009-04-24 2009-04-22 1.353 666,028 +42,652 0.05% 901,320
2009-04-22 2009-04-20 1.451 623,376 -59,057 0.05% 904,400
2009-04-21 2009-04-17 1.390 682,433 +26,247 0.05% 948,480
2009-04-20 2009-04-16 1.426 656,186 -16,404 0.05% 936,001
2009-04-16 2009-04-14 1.439 672,590 +32,809 0.05% 967,600
2009-04-15 2009-04-09 1.402 639,781 -6,562 0.05% 897,000
2009-04-14 2009-04-08 1.317 646,343 +42,652 0.05% 851,040
2009-04-09 2009-04-07 1.439 603,691 -124,675 0.05% 868,480
2009-04-07 2009-04-03 1.414 728,366 +19,686 0.06% 1,030,080
2009-04-06 2009-04-02 1.451 708,680 -72,181 0.05% 1,028,159
2009-04-03 2009-04-01 1.402 780,861 +68,900 0.06% 1,094,800
2009-04-02 2009-03-31 1.390 711,961 +131,237 0.05% 989,520
2009-04-01 2009-03-30 1.463 580,724 +49,214 0.04% 849,600
2009-03-31 2009-03-27 1.561 531,510 +65,618 0.04% 829,440
2009-03-30 2009-03-26 1.475 465,892 +328,093 0.04% 687,280
2009-03-27 2009-03-25 1.280 137,799 +13,124 0.01% 176,400
2009-03-26 2009-03-24 1.183 124,675 +65,618 0.01% 147,440
2009-03-25 2009-03-23 1.170 59,057 -36,090 0.00% 69,120
2009-03-24 2009-03-20 1.146 95,147 -49,214 0.01% 109,040
2009-03-20 2009-03-18 1.183 144,361 +59,057 0.01% 170,720
2009-03-19 2009-03-17 1.207 85,304 -98,428 0.01% 102,960
2009-03-18 2009-03-16 1.109 183,732 -164,046 0.01% 203,840
2009-03-16 2009-03-12 0.951 347,778 +229,665 0.03% 330,720
2009-03-13 2009-03-11 1.000 118,113 +72,180 0.01% 118,080
2009-03-02 2009-02-26 1.073 45,933 -49,214 0.00% 49,280
2009-02-26 2009-02-24 1.061 95,147 -32,809 0.01% 100,920
2009-02-25 2009-02-23 1.036 127,956 -78,742 0.01% 132,600
2009-02-24 2009-02-20 0.988 206,698 +160,765 0.02% 204,120
2009-02-16 2009-02-12 1.048 45,933 -616,814 0.00% 48,160
2009-02-13 2009-02-11 1.085 662,747 +557,757 0.05% 719,120
2009-02-12 2009-02-10 1.048 104,990 -154,203 0.01% 110,080
2009-02-11 2009-02-09 0.890 259,193 +246,069 0.02% 230,680
2009-01-07 2009-01-05 1.219 13,124 -68,899 0.00% 16,000
2009-01-06 2009-01-02 1.195 82,023 +16,404 0.01% 98,000
2009-01-05 2008-12-31 1.280 65,619 +52,495 0.01% 84,001
2008-12-29 2008-12-22 1.219 13,124 +13,124 0.00% 16,000
2008-12-09 2008-12-05 1.219 0 -13,124
2008-09-16 2008-09-11 2.731 13,124 -32,809 0.00% 35,841
2008-09-01 2008-08-28 2.768 45,933 -26,247 0.00% 127,120
2008-07-16 2008-07-14 2.694 72,180 -9,843 0.01% 194,479
2008-07-04 2008-07-02 3.097 82,023 +9,843 0.01% 253,999
2008-07-03 2008-06-30 3.206 72,180 -9,843 0.01% 231,439
2008-06-25 2008-06-23 3.280 82,023 +9,843 0.01% 268,999
2008-06-06 2008-06-04 3.645 72,180 +19,685 0.01% 263,119
2008-06-05 2008-06-03 3.718 52,495 +13,124 0.00% 195,201
2008-06-04 2008-06-02 3.840 39,371 +26,247 0.00% 151,199
2008-02-27 2008-02-25 3.584 13,124 -446,206 0.00% 47,041
2008-02-04 2008-01-31 3.853 459,330 -85,304 0.04% 1,769,601
2008-02-01 2008-01-30 3.658 544,634 -3,281 0.04% 1,992,000
2008-01-31 2008-01-29 3.670 547,915 -180,451 0.04% 2,010,680
2008-01-22 2008-01-18 3.658 728,366 -72,180 0.06% 2,664,000
2008-01-17 2008-01-15 3.658 800,546 -98,428 0.06% 2,927,999
2008-01-11 2008-01-09 4.084 898,974 -492,139 0.07% 3,671,599
2008-01-10 2008-01-08 3.889 1,391,113 -16,405 0.11% 5,410,239
2007-11-08 2007-11-06 4.011 1,407,518 +82,023 0.11% 5,645,640
2007-10-03 2007-09-28 4.340 1,325,495 +16,405 0.10% 5,752,961
2007-10-02 2007-09-27 4.084 1,309,090 +65,618 0.10% 5,346,600
2007-09-28 2007-09-25 3.767 1,243,472 +820,232 0.10% 4,684,442
2007-09-27 2007-09-24 4.023 423,240 +410,116 0.03% 1,702,801
2007-08-30 2007-08-28 4.633 13,124 -32,809 0.00% 60,801
2007-08-28 2007-08-24 4.474 45,933 -376 0.00% 205,519
2007-08-23 2007-08-21 4.196 46,309 +33,078 0.00% 194,321
2007-08-02 2007-07-31 4.813 13,231 -29,770 0.00% 63,680
2007-07-27 2007-07-25 4.595 43,001 +9,923 0.00% 197,600
2007-07-26 2007-07-24 4.692 33,078 +19,847 0.00% 155,201
2007-06-27 2007-06-25 5.563 13,231 -3,308 0.00% 73,600
2007-06-26 2007-06-22 5.587 16,539 0.00% 92,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top