History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -11,591,030
2020-09-25 2020-09-23 0.870 11,591,030 -126,844 0.40% 10,084,196
2020-09-24 2020-09-22 0.870 11,717,874 -500,000 0.40% 10,194,550
2020-09-23 2020-09-21 0.870 12,217,874 -964,000 0.42% 10,629,550
2020-09-22 2020-09-18 0.870 13,181,874 -100,000 0.45% 11,468,230
2020-09-21 2020-09-17 0.870 13,281,874 -678,000 0.46% 11,555,230
2020-09-18 2020-09-16 0.830 13,959,874 -140,000 0.48% 11,586,695
2020-09-08 2020-09-04 0.850 14,099,874 -244,000 0.48% 11,984,893
2020-09-04 2020-09-02 0.840 14,343,874 -26,000 0.49% 12,048,854
2020-09-02 2020-08-31 0.830 14,369,874 -12,000 0.49% 11,926,995
2020-08-28 2020-08-26 0.820 14,381,874 -300,000 0.49% 11,793,137
2020-08-27 2020-08-25 0.810 14,681,874 +20,000 0.50% 11,892,318
2020-08-25 2020-08-21 0.800 14,661,874 +124,000 0.50% 11,729,499
2020-08-24 2020-08-20 0.790 14,537,874 +200,000 0.50% 11,484,920
2020-08-19 2020-08-17 0.790 14,337,874 -168,000 0.49% 11,326,920
2020-08-14 2020-08-12 0.800 14,505,874 -12,000 0.50% 11,604,699
2020-08-13 2020-08-11 0.800 14,517,874 -4,000 0.50% 11,614,299
2020-08-06 2020-08-04 0.800 14,521,874 -4,000 0.50% 11,617,499
2020-08-04 2020-07-31 0.800 14,525,874 -40,000 0.50% 11,620,699
2020-08-03 2020-07-30 0.810 14,565,874 +100,000 0.50% 11,798,358
2020-07-30 2020-07-28 0.800 14,465,874 +100,000 0.50% 11,572,699
2020-07-28 2020-07-24 0.810 14,365,874 +500,000 0.49% 11,636,358
2020-07-27 2020-07-23 0.810 13,865,874 +112,000 0.48% 11,231,358
2020-07-23 2020-07-21 0.810 13,753,874 +48,000 0.47% 11,140,638
2020-07-20 2020-07-16 0.800 13,705,874 +8,000 0.47% 10,964,699
2020-07-16 2020-07-14 0.790 13,697,874 -260,000 0.47% 10,821,320
2020-07-15 2020-07-13 0.780 13,957,874 -88,000 0.48% 10,887,142
2020-07-09 2020-07-07 0.800 14,045,874 -26,000 0.48% 11,236,699
2020-07-08 2020-07-06 0.800 14,071,874 -52,000 0.48% 11,257,499
2020-06-30 2020-06-26 0.810 14,123,874 +100,000 0.48% 11,440,338
2020-06-24 2020-06-22 0.830 14,023,874 -84,000 0.48% 11,639,815
2020-06-23 2020-06-19 0.830 14,107,874 +1,028,000 0.48% 11,709,535
2020-06-22 2020-06-18 0.810 13,079,874 +3,304,000 0.45% 10,594,698
2020-06-10 2020-06-08 0.620 9,775,874 -4,000 0.34% 6,061,042
2020-06-09 2020-06-05 0.590 9,779,874 -20,000 0.34% 5,770,126
2020-06-04 2020-06-02 0.590 9,799,874 -52,521 0.34% 5,781,926
2020-06-03 2020-06-01 0.600 9,852,395 -116,608 0.34% 5,911,437
2020-06-01 2020-05-28 0.540 9,969,003 -8,000 0.34% 5,383,262
2020-05-14 2020-05-12 0.540 9,977,003 -10,000 0.34% 5,387,582
2020-04-16 2020-04-14 0.560 9,987,003 -40,000 0.34% 5,592,722
2020-04-15 2020-04-09 0.530 10,027,003 +24,000 0.34% 5,314,312
2020-04-09 2020-04-07 0.570 10,003,003 +24,000 0.34% 5,701,712
2020-04-01 2020-03-30 0.530 9,979,003 +40,000 0.34% 5,288,872
2020-03-27 2020-03-25 0.540 9,939,003 -100,000 0.34% 5,367,062
2020-03-17 2020-03-13 0.720 10,039,003 -20,000 0.34% 7,228,082
2020-02-20 2020-02-18 0.740 10,059,003 +8,000 0.34% 7,443,662
2020-01-08 2020-01-06 0.820 10,051,003 +48,000 0.34% 8,241,822
2020-01-07 2020-01-03 0.820 10,003,003 +4,000 0.34% 8,202,462
2019-12-06 2019-12-04 0.800 9,999,003 +52,000 0.34% 7,999,202
2019-12-04 2019-12-02 0.820 9,947,003 +8,000 0.34% 8,156,542
2019-11-20 2019-11-18 0.820 9,939,003 -400,000 0.34% 8,149,982
2019-11-19 2019-11-15 0.830 10,339,003 +40,000 0.35% 8,581,372
2019-11-06 2019-11-04 0.820 10,299,003 -20,000 0.35% 8,445,182
2019-11-04 2019-10-31 0.810 10,319,003 +20,000 0.35% 8,358,392
2019-10-18 2019-10-16 0.800 10,299,003 -80,000 0.35% 8,239,202
2019-10-17 2019-10-15 0.810 10,379,003 -100,000 0.36% 8,406,992
2019-10-10 2019-10-08 0.830 10,479,003 +40,000 0.36% 8,697,572
2019-10-09 2019-10-04 0.840 10,439,003 +48,000 0.36% 8,768,763
2019-09-04 2019-09-02 0.800 10,391,003 +80,000 0.36% 8,312,802
2019-08-27 2019-08-23 0.830 10,311,003 -8,000 0.35% 8,558,132
2019-08-21 2019-08-19 0.850 10,319,003 -4,000 0.35% 8,771,153
2019-08-14 2019-08-12 0.840 10,323,003 -18,000 0.35% 8,671,323
2019-08-09 2019-08-07 0.930 10,341,003 -384,000 0.35% 9,617,133
2019-08-02 2019-07-31 0.910 10,725,003 -12,000 0.37% 9,759,753
2019-08-01 2019-07-30 0.950 10,737,003 -8,000 0.37% 10,200,153
2019-07-30 2019-07-26 0.930 10,745,003 -12,000 0.37% 9,992,853
2019-07-19 2019-07-17 0.910 10,757,003 +40,000 0.37% 9,788,873
2019-07-15 2019-07-11 1.010 10,717,003 -59,308 0.37% 10,824,173
2019-07-09 2019-07-05 1.030 10,776,311 -4,000 0.37% 11,099,600
2019-07-02 2019-06-27 1.060 10,780,311 -28,000 0.37% 11,427,130
2019-06-18 2019-06-14 1.090 10,808,311 -100,000 0.37% 11,781,059
2019-06-17 2019-06-13 1.070 10,908,311 -40,000 0.37% 11,671,893
2019-06-14 2019-06-12 1.020 10,948,311 +8,000 0.38% 11,167,277
2019-06-12 2019-06-10 1.020 10,940,311 -124,000 0.38% 11,159,117
2019-06-11 2019-06-06 0.900 11,064,311 -80,000 0.38% 9,957,880
2019-06-10 2019-06-05 0.870 11,144,311 -68,000 0.38% 9,695,551
2019-06-06 2019-06-04 0.850 11,212,311 -12,000 0.38% 9,530,464
2019-05-31 2019-05-29 0.880 11,224,311 -412,000 0.38% 9,877,394
2019-05-24 2019-05-22 0.780 11,636,311 +100,000 0.40% 9,076,323
2019-05-21 2019-05-17 0.820 11,536,311 -300,562 0.40% 9,459,775
2019-05-20 2019-05-16 0.790 11,836,873 -60,000 0.41% 9,351,130
2019-05-14 2019-05-09 0.780 11,896,873 -12,000 0.41% 9,279,561
2019-05-10 2019-05-08 0.790 11,908,873 -4,000 0.41% 9,408,010
2019-05-03 2019-04-30 0.800 11,912,873 -20,000 0.41% 9,530,298
2019-04-23 2019-04-17 0.790 11,932,873 -255,000 0.41% 9,426,970
2019-04-08 2019-04-03 0.790 12,187,873 -40,000 0.42% 9,628,420
2019-03-12 2019-03-08 0.800 12,227,873 -12,000 0.42% 9,782,298
2019-03-08 2019-03-06 0.810 12,239,873 +12,000 0.42% 9,914,297
2019-03-04 2019-02-28 0.810 12,227,873 -60,000 0.42% 9,904,577
2019-03-01 2019-02-27 0.810 12,287,873 -32,000 0.42% 9,953,177
2019-02-28 2019-02-26 0.810 12,319,873 -8,000 0.42% 9,979,097
2019-02-27 2019-02-25 0.810 12,327,873 -16,000 0.42% 9,985,577
2019-02-15 2019-02-13 0.800 12,343,873 -12,000 0.42% 9,875,098
2018-12-03 2018-11-29 0.820 12,355,873 -22,000 0.42% 10,131,816
2018-11-30 2018-11-28 0.820 12,377,873 -68,000 0.42% 10,149,856
2018-11-21 2018-11-19 0.860 12,445,873 -6,000 0.43% 10,703,451
2018-11-07 2018-11-05 0.820 12,451,873 -5,654 0.43% 10,210,536
2018-10-16 2018-10-12 0.820 12,457,527 -144,000 0.43% 10,215,172
2018-10-15 2018-10-11 0.820 12,601,527 +60,000 0.43% 10,333,252
2018-10-09 2018-10-05 0.850 12,541,527 -100,000 0.43% 10,660,298
2018-09-18 2018-09-14 0.860 12,641,527 +24,000 0.43% 10,871,713
2018-09-17 2018-09-13 0.880 12,617,527 -624,169 0.43% 11,103,424
2018-09-06 2018-09-04 0.880 13,241,696 -8,000 0.45% 11,652,692
2018-09-05 2018-09-03 0.880 13,249,696 -24,000 0.45% 11,659,732
2018-09-04 2018-08-31 0.880 13,273,696 -4,000 0.46% 11,680,852
2018-09-03 2018-08-30 0.870 13,277,696 +112,000 0.46% 11,551,596
2018-08-31 2018-08-29 0.880 13,165,696 -12,000 0.45% 11,585,812
2018-08-29 2018-08-27 0.880 13,177,696 -756,000 0.45% 11,596,372
2018-08-17 2018-08-15 0.860 13,933,696 -100,000 0.48% 11,982,979
2018-08-09 2018-08-07 0.900 14,033,696 +100,000 0.48% 12,630,326
2018-08-08 2018-08-06 0.880 13,933,696 +120,000 0.48% 12,261,652
2018-08-07 2018-08-03 0.900 13,813,696 -300,000 0.47% 12,432,326
2018-08-06 2018-08-02 0.890 14,113,696 -52,000 0.48% 12,561,189
2018-08-03 2018-08-01 0.880 14,165,696 +12,000 0.49% 12,465,812
2018-08-02 2018-07-31 0.890 14,153,696 -208,000 0.49% 12,596,789
2018-07-26 2018-07-24 0.860 14,361,696 +28,000 0.49% 12,351,059
2018-07-13 2018-07-11 0.890 14,333,696 -100,000 0.49% 12,756,989
2018-07-11 2018-07-09 0.890 14,433,696 -76,000 0.49% 12,845,989
2018-07-10 2018-07-06 0.850 14,509,696 -24,000 0.50% 12,333,242
2018-07-09 2018-07-05 0.850 14,533,696 -100,000 0.50% 12,353,642
2018-07-05 2018-07-03 0.850 14,633,696 -48,000 0.50% 12,438,642
2018-07-04 2018-06-29 0.860 14,681,696 -60,000 0.50% 12,626,259
2018-07-03 2018-06-28 0.860 14,741,696 +120,000 0.51% 12,677,859
2018-06-28 2018-06-26 0.890 14,621,696 -4,000 0.50% 13,013,309
2018-06-27 2018-06-25 0.900 14,625,696 +144,000 0.50% 13,163,126
2018-06-21 2018-06-19 0.900 14,481,696 -8,000 0.50% 13,033,526
2018-06-15 2018-06-13 0.900 14,489,696 -8,000 0.50% 13,040,726
2018-06-08 2018-06-06 0.890 14,497,696 -4,000 0.50% 12,902,949
2018-05-31 2018-05-29 0.880 14,501,696 -100,000 0.50% 12,761,492
2018-05-25 2018-05-23 0.850 14,601,696 +28,000 0.50% 12,411,442
2018-05-24 2018-05-21 0.850 14,573,696 -4,201 0.50% 12,387,642
2018-05-23 2018-05-18 0.850 14,577,897 -120,000 0.50% 12,391,212
2018-05-15 2018-05-11 0.850 14,697,897 -292,000 0.50% 12,493,212
2018-04-30 2018-04-26 0.850 14,989,897 -16,000 0.51% 12,741,412
2018-04-27 2018-04-25 0.860 15,005,897 -100,000 0.51% 12,905,071
2018-04-20 2018-04-18 0.850 15,105,897 -5,000 0.52% 12,840,012
2018-04-19 2018-04-17 0.850 15,110,897 -108,000 0.52% 12,844,262
2018-04-12 2018-04-10 0.850 15,218,897 +192,000 0.52% 12,936,062
2018-04-10 2018-04-06 0.870 15,026,897 +200,000 0.52% 13,073,400
2018-04-04 2018-03-29 0.900 14,826,897 -94,000 0.51% 13,344,207
2018-04-03 2018-03-28 0.880 14,920,897 -78,000 0.51% 13,130,389
2018-03-29 2018-03-27 0.890 14,998,897 -52,000 0.51% 13,349,018
2018-03-28 2018-03-26 0.880 15,050,897 +40,000 0.52% 13,244,789
2018-03-27 2018-03-23 0.880 15,010,897 +72,000 0.51% 13,209,589
2018-03-26 2018-03-22 0.900 14,938,897 -12,000 0.50% 13,445,007
2018-03-23 2018-03-21 0.900 14,950,897 -4,000 0.50% 13,455,807
2018-03-21 2018-03-19 0.910 14,954,897 +100,000 0.50% 13,608,956
2018-03-20 2018-03-16 0.930 14,854,897 -24,000 0.50% 13,815,054
2018-03-16 2018-03-14 0.940 14,878,897 -4,000 0.50% 13,986,163
2018-03-15 2018-03-13 0.940 14,882,897 +84,000 0.50% 13,989,923
2018-03-14 2018-03-12 0.940 14,798,897 +4,000 0.50% 13,910,963
2018-03-13 2018-03-09 0.960 14,794,897 -460,000 0.50% 14,203,101
2018-03-12 2018-03-08 0.930 15,254,897 +96,000 0.51% 14,187,054
2018-03-09 2018-03-07 0.950 15,158,897 +776,000 0.51% 14,400,952
2018-03-08 2018-03-06 1.736 14,382,897 +508,000 0.48% 24,964,600
2018-03-07 2018-03-05 1.736 13,874,897 +2,367,755 0.47% 24,082,857
2018-03-06 2018-03-02 1.736 11,507,142 -3,111 0.50% 19,973,111
2018-03-05 2018-03-01 1.697 11,510,253 -124,445 0.50% 19,534,544
2018-03-02 2018-02-28 1.697 11,634,698 +382,667 0.50% 19,745,745
2018-03-01 2018-02-27 1.684 11,252,031 +15,556 0.49% 18,951,635
2018-02-28 2018-02-26 1.723 11,236,475 +802,666 0.49% 19,358,841
2018-02-27 2018-02-23 1.736 10,433,809 -404,444 0.45% 18,110,111
2018-02-23 2018-02-21 1.594 10,838,253 +93,333 0.47% 17,279,272
2018-02-22 2018-02-20 1.581 10,744,920 +236,445 0.47% 16,992,323
2018-02-21 2018-02-15 1.556 10,508,475 +1,667,555 0.46% 16,348,185
2018-02-20 2018-02-13 1.581 8,840,920 +43,556 0.38% 13,981,283
2018-02-13 2018-02-09 1.530 8,797,364 +133,777 0.38% 13,459,967
2018-02-09 2018-02-07 1.543 8,663,587 +59,112 0.38% 13,366,677
2018-02-08 2018-02-06 1.543 8,604,475 -326,667 0.37% 13,275,476
2018-02-07 2018-02-05 1.543 8,931,142 +46,667 0.39% 13,779,476
2018-02-02 2018-01-31 1.749 8,884,475 +15,555 0.39% 15,535,139
2018-02-01 2018-01-30 1.697 8,868,920 +140,000 0.38% 15,051,824
2018-01-31 2018-01-29 1.697 8,728,920 +43,556 0.38% 14,814,224
2018-01-30 2018-01-26 1.671 8,685,364 +115,111 0.38% 14,516,966
2018-01-29 2018-01-25 1.581 8,570,253 -180,445 0.37% 13,553,243
2018-01-26 2018-01-24 1.581 8,750,698 -77,546 0.38% 13,838,604
2018-01-25 2018-01-23 1.556 8,828,244 -70,000 0.38% 13,734,225
2018-01-23 2018-01-19 1.479 8,898,244 -334,445 0.39% 13,156,689
2018-01-16 2018-01-12 1.453 9,232,689 -62,222 0.40% 13,413,778
2018-01-11 2018-01-09 1.389 9,294,911 -6,222 0.40% 12,906,648
2017-12-28 2017-12-22 1.376 9,301,133 +24,889 0.40% 12,795,702
2017-12-27 2017-12-21 1.376 9,276,244 +6,222 0.40% 12,761,461
2017-12-20 2017-12-18 1.401 9,270,022 +52,889 0.40% 12,991,274
2017-12-08 2017-12-06 1.414 9,217,133 +21,777 0.40% 13,035,660
2017-12-06 2017-12-04 1.427 9,195,356 +31,112 0.40% 13,123,087
2017-11-28 2017-11-24 1.414 9,164,244 +21,777 0.40% 12,960,859
2017-11-27 2017-11-23 1.401 9,142,467 +12,445 0.40% 12,812,514
2017-11-15 2017-11-13 1.401 9,130,022 +40,444 0.40% 12,795,074
2017-11-13 2017-11-09 1.414 9,089,578 +31,111 0.39% 12,855,260
2017-11-09 2017-11-07 1.427 9,058,467 -18,666 0.39% 12,927,726
2017-11-07 2017-11-03 1.466 9,077,133 -77,778 0.39% 13,304,484
2017-11-03 2017-11-01 1.466 9,154,911 -56,000 0.40% 13,418,484
2017-10-24 2017-10-20 1.414 9,210,911 +108,889 0.40% 13,026,860
2017-10-23 2017-10-19 1.350 9,102,022 +31,111 0.39% 12,287,730
2017-10-18 2017-10-16 1.389 9,070,911 +186,667 0.39% 12,595,608
2017-10-13 2017-10-11 1.427 8,884,244 -102,667 0.39% 12,679,085
2017-10-11 2017-10-09 1.466 8,986,911 -38,889 0.39% 13,172,244
2017-10-09 2017-10-04 1.453 9,025,800 -63,778 0.39% 13,113,198
2017-10-06 2017-10-03 1.479 9,089,578 -115,111 0.39% 13,439,590
2017-10-04 2017-09-29 1.414 9,204,689 +18,667 0.40% 13,018,060
2017-10-03 2017-09-28 1.414 9,186,022 +77,778 0.40% 12,991,660
2017-09-29 2017-09-27 1.414 9,108,244 -11,667 0.39% 12,881,659
2017-09-26 2017-09-22 1.440 9,119,911 +3,111 0.40% 13,132,672
2017-09-25 2017-09-21 1.414 9,116,800 -4,667 0.40% 12,893,760
2017-09-21 2017-09-19 1.427 9,121,467 -15,555 0.40% 13,017,636
2017-09-08 2017-09-06 1.440 9,137,022 -12,445 0.40% 13,157,312
2017-09-07 2017-09-05 1.427 9,149,467 +3,111 0.40% 13,057,596
2017-09-06 2017-09-04 1.414 9,146,356 +28,000 0.40% 12,935,561
2017-08-31 2017-08-29 1.440 9,118,356 -15,555 0.40% 13,130,433
2017-08-25 2017-08-22 1.504 9,133,911 -155,556 0.40% 13,740,012
2017-08-04 2017-08-02 1.414 9,289,467 -6,222 0.40% 13,137,960
2017-07-31 2017-07-27 1.453 9,295,689 -180,444 0.40% 13,505,308
2017-07-06 2017-07-04 1.414 9,476,133 +31,111 0.41% 13,401,960
2017-07-04 2017-06-30 1.427 9,445,022 +40,444 0.41% 13,479,396
2017-07-03 2017-06-29 1.414 9,404,578 -4,666 0.41% 13,300,760
2017-06-30 2017-06-28 1.414 9,409,244 +77,777 0.41% 13,307,359
2017-06-29 2017-06-27 1.440 9,331,467 +37,334 0.40% 13,437,312
2017-06-15 2017-06-13 1.504 9,294,133 -14,164 0.40% 13,981,031
2017-06-13 2017-06-09 1.479 9,308,297 -84,000 0.40% 13,762,982
2017-06-12 2017-06-08 1.466 9,392,297 -34,222 0.41% 13,766,424
2017-06-06 2017-06-02 1.504 9,426,519 +9,333 0.41% 14,180,178
2017-06-02 2017-05-31 1.517 9,417,186 +62,223 0.41% 14,287,216
2017-06-01 2017-05-29 1.517 9,354,963 -12,445 0.41% 14,192,815
2017-05-10 2017-05-08 1.569 9,367,408 +31,111 0.41% 14,693,449
2017-05-09 2017-05-05 1.543 9,336,297 +15,556 0.40% 14,404,573
2017-05-05 2017-05-02 1.594 9,320,741 -24,889 0.40% 14,859,924
2017-05-02 2017-04-27 1.594 9,345,630 -3,111 0.41% 14,899,604
2017-04-28 2017-04-26 1.607 9,348,741 -12,445 0.41% 15,024,762
2017-04-19 2017-04-13 1.659 9,361,186 -18,666 0.41% 15,526,196
2017-04-18 2017-04-12 1.710 9,379,852 -57,556 0.41% 16,039,547
2017-04-13 2017-04-11 1.710 9,437,408 +12,445 0.41% 16,137,968
2017-04-12 2017-04-10 1.620 9,424,963 -38,889 0.41% 15,268,440
2017-04-10 2017-04-06 1.594 9,463,852 -9,334 0.41% 15,088,084
2017-04-07 2017-04-05 1.607 9,473,186 +12,445 0.41% 15,224,763
2017-04-06 2017-04-03 1.620 9,460,741 -35,000 0.41% 15,326,400
2017-04-03 2017-03-30 1.620 9,495,741 -11,667 0.41% 15,383,100
2017-03-29 2017-03-27 1.620 9,507,408 -166,444 0.41% 15,402,001
2017-03-24 2017-03-22 1.646 9,673,852 -4,667 0.42% 15,920,396
2017-03-23 2017-03-21 1.646 9,678,519 -71,555 0.42% 15,928,077
2017-03-22 2017-03-20 1.633 9,750,074 -210,000 0.42% 15,920,478
2017-03-21 2017-03-17 1.646 9,960,074 -51,902 0.43% 16,391,436
2017-03-20 2017-03-16 1.646 10,011,976 -48,223 0.43% 16,476,852
2017-03-17 2017-03-15 1.633 10,060,199 -7,000 0.44% 16,426,868
2017-03-16 2017-03-14 1.633 10,067,199 -62,972 0.44% 16,438,298
2017-03-15 2017-03-13 1.620 10,130,171 -124,444 0.44% 16,410,877
2017-03-14 2017-03-10 1.620 10,254,615 +73,889 0.44% 16,612,476
2017-03-13 2017-03-09 1.620 10,180,726 -15,556 0.44% 16,492,776
2017-03-07 2017-03-03 1.607 10,196,282 -69,362 0.44% 16,386,882
2017-02-28 2017-02-24 1.607 10,265,644 -31,111 0.44% 16,498,356
2017-02-23 2017-02-21 1.607 10,296,755 +46,667 0.45% 16,548,356
2017-02-22 2017-02-20 1.620 10,250,088 -65,334 0.44% 16,605,143
2017-02-20 2017-02-16 1.594 10,315,422 -21,494 0.45% 16,445,730
2017-02-16 2017-02-14 1.594 10,336,916 -38,889 0.45% 16,479,998
2017-02-13 2017-02-09 1.620 10,375,805 -108,889 0.45% 16,808,804
2017-02-10 2017-02-08 1.607 10,484,694 -77,778 0.45% 16,850,401
2017-02-08 2017-02-06 1.620 10,562,472 -31,111 0.46% 17,111,205
2017-02-03 2017-02-01 1.620 10,593,583 -220,889 0.46% 17,161,604
2017-02-02 2017-01-27 1.594 10,814,472 -91,778 0.47% 17,241,358
2017-02-01 2017-01-25 1.594 10,906,250 -37,333 0.47% 17,387,679
2017-01-24 2017-01-20 1.594 10,943,583 -93,333 0.47% 17,447,198
2017-01-23 2017-01-19 1.620 11,036,916 -77,778 0.48% 17,879,804
2017-01-20 2017-01-18 1.620 11,114,694 -404,445 0.48% 18,005,804
2017-01-19 2017-01-17 1.594 11,519,139 -4,557,777 0.50% 18,364,799
2017-01-18 2017-01-16 1.581 16,076,916 -793,334 0.70% 25,424,494
2017-01-17 2017-01-13 1.414 16,870,250 -43,555 0.73% 23,859,354
2017-01-16 2017-01-12 1.427 16,913,805 +140,000 0.73% 24,138,416
2017-01-12 2017-01-10 1.414 16,773,805 -164,889 0.73% 23,722,953
2017-01-11 2017-01-09 1.414 16,938,694 +93,333 0.73% 23,956,153
2017-01-06 2017-01-04 1.389 16,845,361 +9,334 0.73% 23,390,987
2017-01-05 2017-01-03 1.389 16,836,027 +71,555 0.73% 23,378,026
2016-12-22 2016-12-20 1.363 16,764,472 +141,556 0.73% 22,847,580
2016-12-20 2016-12-16 1.324 16,622,916 -13,364 0.72% 22,013,490
2016-12-15 2016-12-13 1.311 16,636,280 -77,778 0.72% 21,817,293
2016-12-13 2016-12-09 1.286 16,714,058 +46,667 0.72% 21,489,503
2016-12-07 2016-12-05 1.286 16,667,391 +248,889 0.72% 21,429,503
2016-12-05 2016-12-01 1.286 16,418,502 -40,445 0.71% 21,109,503
2016-12-01 2016-11-29 1.286 16,458,947 +77,778 0.71% 21,161,503
2016-11-29 2016-11-25 1.286 16,381,169 -99,556 0.71% 21,061,503
2016-11-28 2016-11-24 1.286 16,480,725 -37,333 0.71% 21,189,504
2016-11-25 2016-11-23 1.286 16,518,058 -18,667 0.72% 21,237,503
2016-11-23 2016-11-21 1.286 16,536,725 -93,333 0.72% 21,261,504
2016-11-22 2016-11-18 1.311 16,630,058 -46,667 0.72% 21,809,133
2016-11-18 2016-11-16 1.337 16,676,725 +87,112 0.72% 22,299,164
2016-11-17 2016-11-15 1.350 16,589,613 +37,333 0.72% 22,395,978
2016-11-14 2016-11-10 1.337 16,552,280 +9,333 0.72% 22,132,763
2016-11-11 2016-11-09 1.324 16,542,947 -9,333 0.72% 21,907,588
2016-11-10 2016-11-08 1.350 16,552,280 +155,555 0.72% 22,345,578
2016-11-02 2016-10-31 1.299 16,396,725 -1,555 0.71% 21,292,319
2016-11-01 2016-10-28 1.299 16,398,280 -1,556 0.71% 21,294,338
2016-10-27 2016-10-25 1.311 16,399,836 +9,334 0.71% 21,507,213
2016-10-26 2016-10-24 1.350 16,390,502 +46,666 0.71% 22,127,178
2016-10-25 2016-10-20 1.350 16,343,836 -62,222 0.71% 22,064,179
2016-10-24 2016-10-19 1.350 16,406,058 -155,555 0.71% 22,148,178
2016-10-20 2016-10-18 1.389 16,561,613 -37,334 0.72% 22,996,983
2016-10-19 2016-10-17 1.389 16,598,947 +71,556 0.72% 23,048,824
2016-10-18 2016-10-14 1.337 16,527,391 +116,666 0.72% 22,099,483
2016-10-14 2016-10-12 1.299 16,410,725 -77,777 0.71% 21,310,499
2016-10-11 2016-10-06 1.286 16,488,502 +155,555 0.71% 21,199,503
2016-10-05 2016-10-03 1.286 16,332,947 -87,111 0.71% 20,999,503
2016-09-28 2016-09-26 1.286 16,420,058 +15,556 0.71% 21,111,503
2016-09-27 2016-09-23 1.286 16,404,502 -12,445 0.71% 21,091,503
2016-09-23 2016-09-21 1.286 16,416,947 -62,222 0.71% 21,107,503
2016-09-21 2016-09-19 1.286 16,479,169 -13,222 0.71% 21,187,503
2016-09-13 2016-09-09 1.286 16,492,391 +46,666 0.71% 21,204,503
2016-09-12 2016-09-08 1.286 16,445,725 -31,111 0.71% 21,144,504
2016-09-07 2016-09-05 1.299 16,476,836 -155,555 0.71% 21,396,348
2016-08-23 2016-08-19 1.286 16,632,391 -15,556 0.72% 21,384,503
2016-08-19 2016-08-17 1.286 16,647,947 +24,889 0.72% 21,404,503
2016-08-18 2016-08-16 1.299 16,623,058 +40,445 0.72% 21,586,228
2016-08-17 2016-08-15 1.299 16,582,613 -43,556 0.72% 21,533,707
2016-08-12 2016-08-10 1.273 16,626,169 -77,778 0.72% 21,162,738
2016-08-10 2016-08-08 1.273 16,703,947 -4,666 0.72% 21,261,738
2016-08-08 2016-08-04 1.286 16,708,613 +77,777 0.72% 21,482,502
2016-08-05 2016-08-03 1.273 16,630,836 -102,666 0.72% 21,168,678
2016-07-21 2016-07-19 1.273 16,733,502 -86,334 0.73% 21,299,358
2016-07-15 2016-07-13 1.273 16,819,836 -3,111 0.73% 21,409,248
2016-07-05 2016-06-30 1.389 16,822,947 -191,333 0.73% 23,359,864
2016-07-04 2016-06-29 1.286 17,014,280 +146,222 0.74% 21,875,503
2016-06-30 2016-06-28 1.311 16,868,058 -31,111 0.73% 22,121,253
2016-06-29 2016-06-27 1.286 16,899,169 -15,556 0.73% 21,727,503
2016-06-24 2016-06-22 1.273 16,914,725 -77,777 0.73% 21,530,029
2016-06-22 2016-06-20 1.299 16,992,502 -28,000 0.74% 22,065,978
2016-06-14 2016-06-10 1.286 17,020,502 -9,334 0.74% 21,883,503
2016-06-10 2016-06-07 1.299 17,029,836 -15,555 0.74% 22,114,458
2016-06-03 2016-06-01 1.324 17,045,391 -6,222 0.74% 22,572,968
2016-05-27 2016-05-25 1.286 17,051,613 -15,556 0.74% 21,923,502
2016-05-25 2016-05-23 1.286 17,067,169 -233,333 0.74% 21,943,503
2016-05-19 2016-05-17 1.299 17,300,502 -59,111 0.75% 22,465,938
2016-05-18 2016-05-16 1.299 17,359,613 -528,889 0.75% 22,542,697
2016-05-16 2016-05-12 1.286 17,888,502 -3,889 0.78% 22,999,503
2016-05-10 2016-05-06 1.286 17,892,391 +15,555 0.78% 23,004,503
2016-05-09 2016-05-05 1.299 17,876,836 -435,555 0.77% 23,214,348
2016-05-05 2016-05-03 1.286 18,312,391 +15,555 0.79% 23,544,503
2016-04-29 2016-04-27 1.286 18,296,836 -21,554 0.79% 23,524,503
2016-04-22 2016-04-20 1.299 18,318,390 -9,334 0.79% 23,787,738
2016-04-21 2016-04-19 1.299 18,327,724 -21,777 0.79% 23,799,859
2016-04-20 2016-04-18 1.299 18,349,501 +31,111 0.80% 23,828,138
2016-04-15 2016-04-13 1.311 18,318,390 -20,735 0.79% 24,023,260
2016-04-14 2016-04-12 1.299 18,339,125 -105,674 0.79% 23,814,664
2016-04-12 2016-04-08 1.299 18,444,799 +12,444 0.80% 23,951,889
2016-04-01 2016-03-30 1.311 18,432,355 +31,111 0.80% 24,172,717
2016-03-30 2016-03-24 1.324 18,401,244 +9,334 0.80% 24,368,505
2016-03-23 2016-03-21 1.311 18,391,910 -40,445 0.80% 24,119,676
2016-03-17 2016-03-15 1.286 18,432,355 -3,111 0.80% 23,698,742
2016-03-16 2016-03-14 1.299 18,435,466 +62,222 0.80% 23,939,769
2016-03-14 2016-03-10 1.299 18,373,244 +77,778 0.80% 23,858,970
2016-03-10 2016-03-08 1.299 18,295,466 +118,222 0.79% 23,757,969
2016-03-08 2016-03-04 1.311 18,177,244 -18,666 0.79% 23,838,157
2016-03-07 2016-03-03 1.324 18,195,910 -28,000 0.79% 24,096,584
2016-03-03 2016-03-01 1.311 18,223,910 -132,223 0.79% 23,899,356
2016-02-29 2016-02-25 1.324 18,356,133 -34,222 0.80% 24,308,765
2016-02-26 2016-02-24 1.363 18,390,355 +9,333 0.80% 25,063,427
2016-02-23 2016-02-19 1.350 18,381,022 +15,556 0.80% 24,814,380
2016-02-19 2016-02-17 1.337 18,365,466 +6,222 0.80% 24,557,252
2016-02-18 2016-02-16 1.363 18,359,244 -108,407 0.80% 25,021,027
2016-02-17 2016-02-15 1.337 18,467,651 -82,458 0.80% 24,693,888
2016-02-16 2016-02-12 1.311 18,550,109 -18,667 0.80% 24,327,143
2016-02-11 2016-02-04 1.337 18,568,776 -77,777 0.80% 24,829,106
2016-01-25 2016-01-21 1.363 18,646,553 +31,111 0.81% 25,412,588
2016-01-21 2016-01-19 1.479 18,615,442 -40,445 0.81% 27,524,261
2016-01-18 2016-01-14 1.517 18,655,887 +157,111 0.81% 28,303,646
2016-01-08 2016-01-06 1.556 18,498,776 -3,111 0.80% 28,778,810
2016-01-06 2016-01-04 1.556 18,501,887 +15,556 0.80% 28,783,650
2016-01-05 2015-12-31 1.607 18,486,331 +118,222 0.80% 29,710,175
2015-12-30 2015-12-28 1.543 18,368,109 -40,444 0.80% 28,339,368
2015-12-23 2015-12-21 1.530 18,408,553 -71,556 0.80% 28,165,086
2015-12-17 2015-12-15 1.440 18,480,109 +49,778 0.80% 26,611,357
2015-12-14 2015-12-10 1.453 18,430,331 -6,222 0.80% 26,776,638
2015-12-11 2015-12-09 1.453 18,436,553 -77,778 0.80% 26,785,678
2015-12-09 2015-12-07 1.453 18,514,331 -65,333 0.80% 26,898,678
2015-12-08 2015-12-04 1.453 18,579,664 +46,666 0.81% 26,993,598
2015-12-07 2015-12-03 1.453 18,532,998 +46,667 0.80% 26,925,799
2015-11-27 2015-11-25 1.517 18,486,331 +15,555 0.80% 28,046,405
2015-11-25 2015-11-23 1.581 18,470,776 -9,333 0.80% 29,210,213
2015-11-19 2015-11-17 1.491 18,480,109 +49,778 0.80% 27,561,763
2015-11-18 2015-11-16 1.479 18,430,331 +90,222 0.80% 27,250,561
2015-11-17 2015-11-13 1.594 18,340,109 -235,451 0.79% 29,239,374
2015-11-16 2015-11-12 1.594 18,575,560 +28,000 0.81% 29,614,750
2015-11-13 2015-11-11 1.594 18,547,560 -18,667 0.81% 29,570,110
2015-11-12 2015-11-10 1.581 18,566,227 +96,445 0.81% 29,361,162
2015-11-11 2015-11-09 1.594 18,469,782 +65,333 0.80% 29,446,110
2015-11-10 2015-11-06 1.671 18,404,449 -234,240 0.80% 30,761,722
2015-11-09 2015-11-05 1.479 18,638,689 -77,778 0.81% 27,558,633
2015-11-06 2015-11-04 1.466 18,716,467 -351,556 0.81% 27,432,993
2015-11-04 2015-11-02 1.466 19,068,023 -3,111 0.83% 27,948,274
2015-11-03 2015-10-30 1.466 19,071,134 -183,555 0.83% 27,952,834
2015-11-02 2015-10-29 1.427 19,254,689 -46,667 0.84% 27,479,192
2015-10-30 2015-10-28 1.414 19,301,356 -105,778 0.84% 27,297,632
2015-10-27 2015-10-23 1.479 19,407,134 +6,223 0.84% 28,694,834
2015-10-26 2015-10-22 1.453 19,400,911 +1,978,676 0.84% 28,186,752
2015-10-23 2015-10-20 1.401 17,422,235 +376,444 1.14% 24,416,018
2015-10-22 2015-10-19 1.389 17,045,791 -112,000 1.11% 23,669,298
2015-10-20 2015-10-16 1.350 17,157,791 +12,444 1.12% 23,163,018
2015-10-19 2015-10-15 1.286 17,145,347 -127,555 1.12% 22,044,018
2015-10-16 2015-10-14 1.286 17,272,902 -70,000 1.13% 22,208,017
2015-10-15 2015-10-13 1.299 17,342,902 +52,889 1.13% 22,520,997
2015-10-14 2015-10-12 1.311 17,290,013 -196,000 1.13% 22,674,617
2015-10-12 2015-10-08 1.311 17,486,013 -77,778 1.14% 22,931,657
2015-10-09 2015-10-07 1.311 17,563,791 -488,129 1.15% 23,033,657
2015-10-08 2015-10-06 1.324 18,051,920 -504,000 1.18% 23,905,900
2015-10-06 2015-10-02 1.299 18,555,920 -77,778 1.21% 24,096,188
2015-10-05 2015-09-30 1.286 18,633,698 -15,556 1.22% 23,957,612
2015-09-25 2015-09-23 1.311 18,649,254 -9,333 1.22% 24,457,165
2015-09-21 2015-09-17 1.290 18,658,587 +61,579 1.22% 24,069,048
2015-09-17 2015-09-15 1.303 18,597,008 -21,706 1.22% 24,229,509
2015-09-10 2015-09-08 1.316 18,618,714 -15,504 1.22% 24,497,965
2015-09-08 2015-09-04 1.290 18,634,218 -93,025 1.22% 24,037,612
2015-09-01 2015-08-28 1.342 18,727,243 -145,738 1.23% 25,123,916
2015-08-31 2015-08-27 1.290 18,872,981 -496,135 1.23% 24,345,610
2015-08-28 2015-08-26 1.187 19,369,116 +77,521 1.27% 22,986,761
2015-08-27 2015-08-25 1.187 19,291,595 -18,605 1.26% 22,894,761
2015-08-26 2015-08-24 1.200 19,310,200 +86,824 1.26% 23,165,937
2015-08-25 2015-08-21 1.303 19,223,376 +322,487 1.26% 25,045,586
2015-08-24 2015-08-20 1.354 18,900,889 +111,631 1.24% 25,600,691
2015-08-21 2015-08-19 1.432 18,789,258 +127,134 1.23% 26,903,747
2015-08-20 2015-08-18 1.471 18,662,124 -9,302 1.22% 27,443,916
2015-08-19 2015-08-17 1.522 18,671,426 -46,513 1.22% 28,421,019
2015-08-18 2015-08-14 1.561 18,717,939 -215,901 1.22% 29,216,188
2015-08-14 2015-08-12 1.458 18,933,840 +40,311 1.24% 27,599,251
2015-08-13 2015-08-11 1.432 18,893,529 +105,429 1.24% 27,053,049
2015-08-12 2015-08-10 1.509 18,788,100 +170,546 1.23% 28,356,255
2015-08-11 2015-08-07 1.574 18,617,554 -50,159 1.22% 29,299,662
2015-08-07 2015-08-05 1.238 18,667,713 -522,231 1.22% 23,117,587
2015-08-06 2015-08-04 1.238 19,189,944 +43,412 1.26% 23,764,304
2015-08-04 2015-07-31 1.282 19,146,532 +253,158 1.25% 24,536,782
2015-07-31 2015-07-29 1.295 18,893,374 -91,765 1.25% 24,459,418
2015-07-30 2015-07-28 1.268 18,985,139 +48,941 1.26% 24,081,688
2015-07-29 2015-07-27 1.308 18,936,198 +206,473 1.26% 24,762,483
2015-07-28 2015-07-24 1.412 18,729,725 +9,176 1.24% 26,451,881
2015-07-27 2015-07-23 1.412 18,720,549 +16,824 1.24% 26,438,922
2015-07-24 2015-07-22 1.347 18,703,725 +15,294 1.24% 25,192,238
2015-07-23 2015-07-21 1.399 18,688,431 +15,295 1.24% 26,149,177
2015-07-21 2015-07-17 1.438 18,673,136 -21,412 1.24% 26,860,331
2015-07-20 2015-07-16 1.478 18,694,548 -73,413 1.24% 27,624,525
2015-07-17 2015-07-15 1.491 18,767,961 +162,119 1.25% 27,978,431
2015-07-16 2015-07-14 1.517 18,605,842 +7,022 1.23% 28,223,361
2015-07-15 2015-07-13 1.504 18,598,820 +272,238 1.23% 27,969,496
2015-07-14 2015-07-10 1.569 18,326,582 +27,190 1.31% 28,758,361
2015-07-13 2015-07-09 1.386 18,299,392 -288,575 1.31% 25,365,530
2015-07-10 2015-07-08 1.151 18,587,967 +588,829 1.33% 21,390,256
2015-07-09 2015-07-07 1.321 17,999,138 -30,867 1.29% 23,772,480
2015-07-08 2015-07-06 1.255 18,030,005 -45,883 1.29% 22,634,374
2015-07-07 2015-07-03 1.556 18,075,888 +195,667 1.29% 28,128,593
2015-07-06 2015-07-02 1.622 17,880,221 -129,862 1.28% 28,993,188
2015-07-03 2015-06-30 1.883 18,010,083 -183,532 1.29% 33,914,047
2015-07-02 2015-06-29 2.040 18,193,615 +276,827 1.30% 37,114,619
2015-06-30 2015-06-26 2.145 17,916,788 +76,471 1.28% 38,424,251
2015-06-29 2015-06-25 2.132 17,840,317 -113,178 1.29% 38,026,958
2015-06-26 2015-06-24 2.092 17,953,495 -76,471 1.30% 37,563,876
2015-06-25 2015-06-23 2.118 18,029,966 -100,942 1.31% 38,195,424
2015-06-24 2015-06-22 2.118 18,130,908 +30,588 1.32% 38,409,263
2015-06-23 2015-06-19 2.092 18,100,320 -1,529 1.31% 37,871,076
2015-06-22 2015-06-18 2.132 18,101,849 +3,059 1.31% 38,584,418
2015-06-19 2015-06-17 2.145 18,098,790 -4,588 1.31% 38,814,572
2015-06-18 2015-06-16 2.184 18,103,378 -62,006 1.31% 39,534,614
2015-06-17 2015-06-15 2.184 18,165,384 -287,533 1.32% 39,670,024
2015-06-16 2015-06-12 2.249 18,452,917 -107,059 1.34% 41,504,471
2015-06-15 2015-06-11 2.184 18,559,976 -299,768 1.35% 40,531,744
2015-06-12 2015-06-10 2.223 18,859,744 -390,004 1.37% 41,926,260
2015-06-11 2015-06-09 2.158 19,249,748 -486,357 1.40% 41,534,635
2015-06-10 2015-06-08 2.249 19,736,105 +88,706 1.43% 44,390,629
2015-06-09 2015-06-05 2.223 19,647,399 +18,353 1.43% 43,677,261
2015-06-08 2015-06-04 2.249 19,629,046 +461,887 1.42% 44,149,831
2015-06-05 2015-06-03 2.341 19,167,159 +71,883 1.39% 44,865,466
2015-06-04 2015-06-02 2.367 19,095,276 -406,827 1.39% 45,196,616
2015-06-03 2015-06-01 2.524 19,502,103 -1,318,366 1.42% 49,219,836
2015-06-02 2015-05-29 2.563 20,820,469 +180,473 1.51% 53,363,952
2015-06-01 2015-05-28 2.524 20,639,996 -100,178 1.50% 52,091,676
2015-05-29 2015-05-27 2.511 20,740,174 -202,450 1.51% 52,073,292
2015-05-28 2015-05-26 2.485 20,942,624 +272,238 1.52% 52,033,867
2015-05-27 2015-05-22 2.432 20,670,386 -191,943 1.50% 50,276,257
2015-05-26 2015-05-21 2.406 20,862,329 +2,821,792 1.52% 50,197,492
2015-05-22 2015-05-20 2.328 18,040,537 -227,885 1.31% 41,992,417
2015-05-21 2015-05-19 2.406 18,268,422 -758,595 1.33% 43,956,213
2015-05-20 2015-05-18 2.275 19,027,017 -270,924 1.38% 43,293,367
2015-05-19 2015-05-15 2.053 19,297,941 +749,419 1.40% 39,619,778
2015-05-18 2015-05-14 2.145 18,548,522 +61,177 1.35% 39,779,065
2015-05-15 2015-05-13 2.118 18,487,345 -258,835 1.34% 39,164,354
2015-05-14 2015-05-12 2.158 18,746,180 -38,236 1.36% 40,448,101
2015-05-13 2015-05-11 2.158 18,784,416 -82,589 1.37% 40,530,602
2015-05-12 2015-05-08 2.158 18,867,005 -54,846 1.37% 40,708,802
2015-05-11 2015-05-07 2.092 18,921,851 +19,883 1.38% 39,589,955
2015-05-08 2015-05-06 2.118 18,901,968 +249,296 1.37% 40,042,709
2015-05-07 2015-05-05 2.315 18,652,672 -446,328 1.36% 43,173,348
2015-05-06 2015-05-04 2.288 19,099,000 -588,494 1.39% 43,706,908
2015-05-05 2015-04-30 2.210 19,687,494 -2,390,884 1.43% 43,508,945
2015-04-28 2015-04-24 1.922 22,078,378 +110,118 1.61% 42,441,029
2015-04-27 2015-04-23 1.857 21,968,260 +372,279 1.60% 40,792,978
2015-04-24 2015-04-22 1.883 21,595,981 +493,962 1.57% 40,666,504
2015-04-23 2015-04-21 1.962 21,102,019 -66,221 1.53% 41,392,025
2015-04-22 2015-04-20 1.870 21,168,240 +691,301 1.54% 39,584,230
2015-04-21 2015-04-17 1.962 20,476,939 +81,060 1.49% 40,165,919
2015-04-20 2015-04-16 1.988 20,395,879 +100,942 1.48% 40,540,343
2015-04-17 2015-04-15 1.975 20,294,937 +1,350,483 1.48% 40,074,311
2015-04-16 2015-04-14 2.014 18,944,454 -289,061 1.38% 38,150,850
2015-04-15 2015-04-13 2.066 19,233,515 -254,650 1.40% 39,739,020
2015-04-14 2015-04-10 2.079 19,488,165 -351,319 1.42% 40,520,004
2015-04-13 2015-04-09 1.962 19,839,484 +305,247 1.44% 38,915,538
2015-04-10 2015-04-08 1.962 19,534,237 -850,361 1.42% 38,316,790
2015-04-09 2015-04-02 1.752 20,384,598 -137,649 1.48% 35,719,746
2015-04-08 2015-04-01 1.622 20,522,247 -424,953 1.49% 33,277,294
2015-04-02 2015-03-31 1.491 20,947,200 +82,589 1.52% 31,227,142
2015-04-01 2015-03-30 1.478 20,864,611 +88,707 1.52% 30,831,180
2015-03-30 2015-03-26 1.491 20,775,904 -42,824 1.51% 30,971,782
2015-03-27 2015-03-25 1.543 20,818,728 -88,707 1.51% 32,124,591
2015-03-26 2015-03-24 1.517 20,907,435 -58,118 1.52% 31,714,667
2015-03-25 2015-03-23 1.543 20,965,553 -657,654 1.52% 32,351,151
2015-03-24 2015-03-20 1.478 21,623,207 +142,980 1.57% 31,952,141
2015-03-23 2015-03-19 1.373 21,480,227 +58,119 1.56% 29,493,721
2015-03-20 2015-03-18 1.360 21,422,108 -293,650 1.56% 29,133,788
2015-03-19 2015-03-17 1.373 21,715,758 -796,831 1.58% 29,817,121
2015-03-18 2015-03-16 1.308 22,512,589 +104,001 1.64% 29,439,257
2015-03-17 2015-03-13 1.321 22,408,588 +85,647 1.63% 29,596,290
2015-03-16 2015-03-12 1.347 22,322,941 +90,237 1.62% 30,066,996
2015-03-13 2015-03-11 1.321 22,232,704 +76,471 1.62% 29,363,990
2015-03-12 2015-03-10 1.373 22,156,233 -21,412 1.61% 30,421,921
2015-03-10 2015-03-06 1.347 22,177,645 +39,765 1.61% 29,871,296
2015-03-09 2015-03-05 1.268 22,137,880 -6,118 1.61% 28,080,780
2015-03-06 2015-03-04 1.268 22,143,998 +61,177 1.61% 28,088,541
2015-03-05 2015-03-03 1.282 22,082,821 +21,412 1.61% 28,299,713
2015-03-04 2015-03-02 1.268 22,061,409 -113,177 1.60% 27,983,781
2015-03-03 2015-02-27 1.282 22,174,586 -70,354 1.61% 28,417,313
2015-03-02 2015-02-26 1.229 22,244,940 -67,295 1.62% 27,343,903
2015-02-27 2015-02-25 1.242 22,312,235 -9,176 1.62% 27,718,396
2015-02-26 2015-02-24 1.242 22,321,411 +107,060 1.62% 27,729,795
2015-02-25 2015-02-23 1.268 22,214,351 -3,059 1.62% 28,177,780
2015-02-24 2015-02-18 1.229 22,217,410 +10,706 1.62% 27,310,062
2015-02-23 2015-02-16 1.229 22,206,704 -284,473 1.62% 27,296,902
2015-02-17 2015-02-13 1.242 22,491,177 -226,356 1.64% 27,940,695
2015-02-16 2015-02-12 1.190 22,717,533 +168,237 1.65% 27,033,605
2015-02-13 2015-02-11 1.216 22,549,296 -284,473 1.64% 27,423,150
2015-02-12 2015-02-10 1.255 22,833,769 -18,353 1.66% 28,664,888
2015-02-11 2015-02-09 1.255 22,852,122 +55,059 1.66% 28,687,928
2015-02-10 2015-02-06 1.308 22,797,063 -36,469 1.66% 29,811,258
2015-02-09 2015-02-05 1.308 22,833,532 +119,295 1.66% 29,858,948
2015-02-06 2015-02-04 1.360 22,714,237 +468,005 1.65% 30,891,066
2015-02-04 2015-02-02 1.386 22,246,232 +152,942 1.62% 30,836,405
2015-02-03 2015-01-30 1.425 22,093,290 +35,177 1.61% 31,491,134
2015-02-02 2015-01-29 1.412 22,058,113 +71,883 1.60% 31,152,544
2015-01-30 2015-01-28 1.399 21,986,230 -38,868 1.60% 30,763,515
2015-01-29 2015-01-27 1.412 22,025,098 +18,353 1.60% 31,105,917
2015-01-28 2015-01-26 1.399 22,006,745 +55,060 1.60% 30,792,220
2015-01-27 2015-01-23 1.412 21,951,685 +48,941 1.60% 31,002,237
2015-01-23 2015-01-21 1.438 21,902,744 -6,117 1.59% 31,505,953
2015-01-21 2015-01-19 1.399 21,908,861 -79,531 1.59% 30,655,259
2015-01-20 2015-01-16 1.425 21,988,392 +82,590 1.60% 31,341,615
2015-01-19 2015-01-15 1.438 21,905,802 -9,177 1.59% 31,510,352
2015-01-16 2015-01-14 1.438 21,914,979 +15,294 1.59% 31,523,552
2015-01-15 2015-01-13 1.452 21,899,685 -3,059 1.59% 31,787,931
2015-01-14 2015-01-12 1.452 21,902,744 -58,118 1.59% 31,792,371
2015-01-13 2015-01-09 1.478 21,960,862 +36,706 1.60% 32,451,086
2015-01-12 2015-01-08 1.504 21,924,156 +149,884 1.59% 32,970,242
2015-01-09 2015-01-07 1.452 21,774,272 -48,941 1.58% 31,605,891
2015-01-08 2015-01-06 1.465 21,823,213 +9,176 1.59% 31,962,307
2015-01-07 2015-01-05 1.465 21,814,037 -90,663 1.59% 31,948,868
2015-01-05 2014-12-31 1.438 21,904,700 -76,471 1.59% 31,508,767
2015-01-02 2014-12-29 1.438 21,981,171 -122,354 1.60% 31,618,766
2014-12-30 2014-12-24 1.452 22,103,525 -18,353 1.61% 32,083,809
2014-12-22 2014-12-18 1.465 22,121,878 -30,589 1.61% 32,399,732
2014-12-18 2014-12-16 1.438 22,152,467 +55,060 1.61% 31,865,167
2014-12-17 2014-12-15 1.438 22,097,407 -6,118 1.61% 31,785,966
2014-12-15 2014-12-11 1.491 22,103,525 +21,412 1.61% 32,950,939
2014-12-12 2014-12-10 1.491 22,082,113 -3,102 1.61% 32,919,019
2014-12-11 2014-12-09 1.452 22,085,215 -94,824 1.61% 32,057,232
2014-12-10 2014-12-08 1.465 22,180,039 +122,354 1.61% 32,484,915
2014-12-09 2014-12-05 1.452 22,057,685 +52,000 1.60% 32,017,271
2014-12-08 2014-12-04 1.438 22,005,685 +58,118 1.60% 31,654,028
2014-12-05 2014-12-03 1.504 21,947,567 -6,117 1.60% 33,005,448
2014-12-04 2014-12-02 1.517 21,953,684 +58,118 1.60% 33,301,731
2014-12-03 2014-12-01 1.504 21,895,566 +215,649 1.59% 32,927,247
2014-12-02 2014-11-28 1.569 21,679,917 -237,337 1.58% 34,020,467
2014-11-28 2014-11-26 1.582 21,917,254 +88,707 1.67% 34,679,507
2014-11-27 2014-11-25 1.582 21,828,547 -1,530 1.66% 34,539,147
2014-11-26 2014-11-24 1.595 21,830,077 +15,295 1.66% 34,827,035
2014-11-25 2014-11-21 1.622 21,814,782 +122,354 1.66% 35,373,169
2014-11-24 2014-11-20 1.595 21,692,428 -18,353 1.65% 34,607,434
2014-11-21 2014-11-19 1.635 21,710,781 +266,120 1.65% 35,488,437
2014-11-20 2014-11-18 1.661 21,444,661 -58,119 1.63% 35,614,292
2014-11-19 2014-11-17 1.713 21,502,780 -30,588 1.63% 36,835,563
2014-11-18 2014-11-14 1.687 21,533,368 +30,588 1.64% 36,324,787
2014-11-17 2014-11-13 1.713 21,502,780 -112,346 1.63% 36,835,563
2014-11-14 2014-11-12 1.752 21,615,126 +73,413 1.65% 37,875,989
2014-11-13 2014-11-11 1.726 21,541,713 -327,298 1.64% 37,183,955
2014-11-12 2014-11-10 1.661 21,869,011 +102,472 1.66% 36,319,033
2014-11-11 2014-11-07 1.622 21,766,539 +53,530 1.66% 35,294,942
2014-11-07 2014-11-05 1.700 21,713,009 +18,353 1.65% 36,911,762
2014-11-06 2014-11-04 1.687 21,694,656 +295,179 1.65% 36,596,865
2014-11-05 2014-11-03 1.700 21,399,477 +348,710 1.63% 36,378,762
2014-11-04 2014-10-31 1.661 21,050,767 -61,178 1.60% 34,960,131
2014-10-31 2014-10-29 1.648 21,111,945 +50,472 1.61% 34,785,656
2014-10-30 2014-10-28 1.648 21,061,473 -137,649 1.60% 34,702,495
2014-10-29 2014-10-27 1.608 21,199,122 -12,235 1.61% 34,097,646
2014-10-28 2014-10-24 1.674 21,211,357 +149,884 1.61% 35,504,208
2014-10-27 2014-10-23 1.700 21,061,473 -100,943 1.60% 35,804,161
2014-10-24 2014-10-22 1.635 21,162,416 -71,883 1.61% 34,592,079
2014-10-23 2014-10-21 1.569 21,234,299 -127,446 1.62% 33,321,196
2014-10-22 2014-10-20 1.569 21,361,745 +39,765 1.63% 33,521,186
2014-10-21 2014-10-17 1.569 21,321,980 -27,530 1.62% 33,458,787
2014-10-20 2014-10-16 1.569 21,349,510 +73,413 1.63% 33,501,987
2014-10-17 2014-10-15 1.569 21,276,097 +183,531 1.62% 33,386,786
2014-10-15 2014-10-13 1.582 21,092,566 +30,589 1.61% 33,374,610
2014-10-14 2014-10-10 1.595 21,061,977 +33,647 1.60% 33,601,632
2014-10-13 2014-10-09 1.635 21,028,330 +348,709 1.60% 34,372,902
2014-10-10 2014-10-08 1.661 20,679,621 +58,118 1.57% 34,343,749
2014-10-09 2014-10-07 1.661 20,621,503 -6,117 1.57% 34,247,230
2014-10-08 2014-10-06 1.661 20,627,620 +226,355 1.57% 34,257,388
2014-10-07 2014-10-03 1.635 20,401,265 -58,118 1.55% 33,347,902
2014-10-06 2014-09-30 1.635 20,459,383 +55,059 1.56% 33,442,902
2014-10-03 2014-09-29 1.661 20,404,324 +29,059 1.55% 33,886,549
2014-09-30 2014-09-26 1.726 20,375,265 +12,235 1.55% 35,170,505
2014-09-29 2014-09-25 1.765 20,363,030 +278,356 1.55% 35,948,236
2014-09-26 2014-09-24 1.778 20,084,674 +140,707 1.53% 35,719,478
2014-09-25 2014-09-23 1.726 19,943,967 -116,236 1.52% 34,426,026
2014-09-24 2014-09-22 1.787 20,060,203 -357,886 1.53% 35,846,847
2014-09-23 2014-09-19 1.840 20,418,089 +246,197 1.55% 37,575,522
2014-09-22 2014-09-18 1.774 20,171,892 +50,991 1.57% 35,777,428
2014-09-19 2014-09-17 1.800 20,120,901 +107,983 1.56% 36,223,635
2014-09-18 2014-09-16 1.814 20,012,918 -125,980 1.55% 36,296,117
2014-09-17 2014-09-15 1.867 20,138,898 -66,410 1.56% 37,598,852
2014-09-16 2014-09-12 1.947 20,205,308 +137,977 1.57% 39,339,531
2014-09-15 2014-09-11 1.960 20,067,331 +14,998 1.56% 39,338,500
2014-09-12 2014-09-10 1.934 20,052,333 +164,972 1.56% 38,774,281
2014-09-11 2014-09-08 1.974 19,887,361 +68,684 1.54% 39,250,909
2014-09-10 2014-09-05 1.987 19,818,677 -308,948 1.54% 39,379,643
2014-09-08 2014-09-04 2.027 20,127,625 -371,939 1.56% 40,798,760
2014-09-05 2014-09-03 2.027 20,499,564 +1,403,767 1.59% 41,552,681
2014-09-04 2014-09-02 1.960 19,095,797 +262,457 1.48% 37,433,977
2014-09-03 2014-09-01 1.894 18,833,340 -173,971 1.46% 35,663,711
2014-09-02 2014-08-29 1.827 19,007,311 -41,993 1.48% 34,725,786
2014-09-01 2014-08-28 1.814 19,049,304 +284,952 1.48% 34,548,473
2014-08-29 2014-08-27 1.827 18,764,352 +287,952 1.46% 34,281,908
2014-08-28 2014-08-26 1.867 18,476,400 -16,497 1.43% 34,495,007
2014-08-27 2014-08-25 1.800 18,492,897 +790,369 1.44% 33,292,742
2014-08-26 2014-08-22 1.720 17,702,528 +44,992 1.37% 30,453,404
2014-08-25 2014-08-21 1.694 17,657,536 +59,990 1.37% 29,905,059
2014-08-21 2014-08-19 1.707 17,597,546 +8,999 1.37% 30,038,132
2014-08-20 2014-08-18 1.720 17,588,547 +454,386 1.37% 30,257,324
2014-08-19 2014-08-15 1.707 17,134,161 +152,975 1.33% 29,247,157
2014-08-18 2014-08-14 1.694 16,981,186 +7,499 1.32% 28,759,583
2014-08-15 2014-08-13 1.734 16,973,687 +65,989 1.32% 29,425,943
2014-08-14 2014-08-12 1.760 16,907,698 -35,977 1.31% 29,762,490
2014-08-13 2014-08-11 1.707 16,943,675 -164,973 1.32% 28,922,007
2014-08-12 2014-08-08 1.680 17,108,648 -59,990 1.33% 28,747,301
2014-08-11 2014-08-07 1.694 17,168,638 +289,452 1.33% 29,077,054
2014-08-08 2014-08-06 1.680 16,879,186 +152,975 1.31% 28,361,741
2014-08-06 2014-08-04 1.654 16,726,211 -154,029 1.30% 27,658,594
2014-08-05 2014-08-01 1.640 16,880,240 -5,999 1.31% 27,688,190
2014-08-01 2014-07-30 1.654 16,886,239 -3,000 1.31% 27,923,217
2014-07-31 2014-07-29 1.667 16,889,239 +146,275 1.31% 28,153,406
2014-07-30 2014-07-28 1.587 16,742,964 +26,995 1.31% 26,569,914
2014-07-29 2014-07-25 1.574 16,715,969 +17,997 1.30% 26,304,158
2014-07-25 2014-07-23 1.600 16,697,972 +8,999 1.30% 26,721,191
2014-07-23 2014-07-21 1.667 16,688,973 -7,499 1.30% 27,819,573
2014-07-21 2014-07-17 1.680 16,696,472 -7,499 1.30% 28,054,730
2014-07-17 2014-07-15 1.680 16,703,971 -98,983 1.30% 28,067,331
2014-07-16 2014-07-14 1.667 16,802,954 -64,490 1.31% 28,009,573
2014-07-14 2014-07-10 1.707 16,867,444 -245,959 1.32% 28,791,884
2014-07-11 2014-07-09 1.734 17,113,403 -268,455 1.34% 29,668,157
2014-07-10 2014-07-08 1.707 17,381,858 +14,997 1.36% 29,669,963
2014-07-08 2014-07-04 1.707 17,366,861 +41,993 1.36% 29,644,364
2014-07-04 2014-07-02 1.747 17,324,868 -37,493 1.35% 30,265,794
2014-07-03 2014-06-30 1.680 17,362,361 +20,996 1.35% 29,173,610
2014-07-02 2014-06-27 1.667 17,341,365 +29,995 1.35% 28,907,074
2014-06-30 2014-06-26 1.667 17,311,370 -29,995 1.35% 28,857,074
2014-06-27 2014-06-25 1.614 17,341,365 -29,995 1.35% 27,982,048
2014-06-25 2014-06-23 1.587 17,371,360 +59,990 1.36% 27,567,134
2014-06-24 2014-06-20 1.614 17,311,370 -58,490 1.35% 27,933,648
2014-06-20 2014-06-18 1.614 17,369,860 -14,998 1.36% 28,028,027
2014-06-19 2014-06-17 1.600 17,384,858 -17,493,425 1.36% 27,820,391
2014-06-05 2014-06-03 0.923 34,878,283 +18,107,972 2.72% 32,193,651
2014-06-04 2014-05-30 0.880 16,770,311 -15,352,188 1.36% 14,753,875
2014-05-28 2014-05-26 0.909 32,122,499 +113,712 1.36% 29,186,703
2014-05-27 2014-05-23 0.937 32,008,787 -36,055 1.35% 30,006,665
2014-05-26 2014-05-22 0.923 32,044,842 -291,215 1.35% 29,578,304
2014-05-23 2014-05-21 0.894 32,336,057 -5,547 1.36% 28,914,382
2014-05-22 2014-05-20 0.923 32,341,604 -69,337 1.36% 29,852,224
2014-05-21 2014-05-19 0.909 32,410,941 -69,337 1.37% 29,448,783
2014-05-20 2014-05-16 0.909 32,480,278 -27,735 1.37% 29,511,783
2014-05-19 2014-05-15 0.923 32,508,013 +97,072 1.37% 30,005,824
2014-05-16 2014-05-14 0.909 32,410,941 +250,805 1.37% 29,448,783
2014-05-15 2014-05-13 0.952 32,160,136 -27,735 1.36% 30,612,371
2014-05-14 2014-05-12 0.952 32,187,871 -1,142,673 1.36% 30,638,772
2014-05-13 2014-05-09 0.952 33,330,544 -303,893 1.41% 31,726,451
2014-05-12 2014-05-08 0.981 33,634,437 +55,469 1.42% 32,985,892
2014-05-09 2014-05-07 0.995 33,578,968 -30,508 1.42% 33,415,780
2014-05-08 2014-05-05 1.010 33,609,476 +22,188 1.42% 33,930,866
2014-05-07 2014-05-02 0.995 33,587,288 +55,469 1.42% 33,424,059
2014-05-05 2014-04-30 0.966 33,531,819 +174,729 1.42% 32,401,646
2014-05-02 2014-04-29 1.010 33,357,090 -58,243 1.41% 33,676,067
2014-04-30 2014-04-28 1.038 33,415,333 +366,100 1.41% 34,698,720
2014-04-29 2014-04-25 0.981 33,049,233 +33,281 1.39% 32,411,972
2014-04-28 2014-04-24 0.995 33,015,952 +404,928 1.39% 32,855,500
2014-04-25 2014-04-23 0.995 32,611,024 +637,900 1.38% 32,452,540
2014-04-24 2014-04-22 1.053 31,973,124 +435,436 1.35% 33,662,246
2014-04-23 2014-04-17 1.125 31,537,688 -19,414 1.33% 35,478,040
2014-04-22 2014-04-16 1.111 31,557,102 -249,613 1.33% 35,044,753
2014-04-17 2014-04-15 1.053 31,806,715 +263,480 1.34% 33,487,046
2014-04-16 2014-04-14 1.111 31,543,235 -208,010 1.33% 35,029,353
2014-04-15 2014-04-11 1.082 31,751,245 +166,408 1.34% 34,344,499
2014-04-14 2014-04-10 1.111 31,584,837 +13,868 1.33% 35,075,553
2014-04-11 2014-04-09 1.111 31,570,969 -97,072 1.33% 35,060,152
2014-04-10 2014-04-08 1.111 31,668,041 -110,939 1.34% 35,167,953
2014-04-09 2014-04-07 1.038 31,778,980 +465,944 1.34% 32,999,519
2014-04-08 2014-04-04 1.111 31,313,036 +194,144 1.32% 34,773,713
2014-04-07 2014-04-03 1.096 31,118,892 +366,099 1.31% 34,109,306
2014-04-04 2014-04-02 1.125 30,752,793 +138,674 1.30% 34,595,079
2014-04-03 2014-04-01 1.154 30,614,119 +102,618 1.29% 35,322,133
2014-04-02 2014-03-31 1.111 30,511,501 -349,458 1.29% 33,883,593
2014-04-01 2014-03-28 1.125 30,860,959 +235,746 1.30% 34,716,760
2014-03-31 2014-03-27 1.197 30,625,213 -248,226 1.29% 36,659,993
2014-03-28 2014-03-26 1.226 30,873,439 +280,121 1.30% 37,847,666
2014-03-25 2014-03-21 1.183 30,593,318 +177,502 1.29% 36,180,586
2014-03-24 2014-03-20 1.226 30,415,816 +837,591 1.28% 37,286,667
2014-03-21 2014-03-19 1.284 29,578,225 +130,354 1.25% 37,966,213
2014-03-20 2014-03-18 1.341 29,447,871 +162,248 1.24% 39,497,719
2014-03-19 2014-03-17 1.327 29,285,623 -391,060 1.24% 38,857,733
2014-03-18 2014-03-14 1.327 29,676,683 +366,099 1.25% 39,376,612
2014-03-17 2014-03-13 1.341 29,310,584 -155,315 1.24% 39,313,579
2014-03-14 2014-03-12 1.341 29,465,899 -155,315 1.24% 39,521,899
2014-03-13 2014-03-11 1.413 29,621,214 +475,652 1.25% 41,866,253
2014-03-12 2014-03-10 1.399 29,145,562 +528,686 1.23% 40,773,626
2014-03-11 2014-03-07 1.327 28,616,876 -193,517 1.21% 37,970,403
2014-03-10 2014-03-06 1.312 28,810,393 +556,044 1.22% 37,811,659
2014-03-07 2014-03-05 1.240 28,254,349 -180,276 1.19% 35,044,423
2014-03-06 2014-03-04 1.226 28,434,625 -126,194 1.20% 34,857,930
2014-03-05 2014-03-03 1.183 28,560,819 +255,160 1.21% 33,776,891
2014-03-04 2014-02-28 1.183 28,305,659 +135,901 1.19% 33,475,131
2014-03-03 2014-02-27 1.211 28,169,758 +646,723 1.19% 34,126,957
2014-02-28 2014-02-26 1.226 27,523,035 -783,586 1.16% 33,740,414
2014-02-27 2014-02-25 1.154 28,306,621 -826,497 1.19% 32,659,774
2014-02-26 2014-02-24 1.197 29,133,118 -252,314 1.23% 34,873,876
2014-02-25 2014-02-21 1.139 29,385,432 -549,713 1.24% 33,480,685
2014-02-24 2014-02-20 1.096 29,935,145 -298,322 1.26% 32,811,805
2014-02-21 2014-02-19 1.053 30,233,467 +33,282 1.28% 31,830,684
2014-02-20 2014-02-18 1.038 30,200,185 -163,635 1.27% 31,360,087
2014-02-19 2014-02-17 1.024 30,363,820 +133,127 1.28% 31,092,090
2014-02-18 2014-02-14 1.053 30,230,693 +63,790 1.28% 31,827,764
2014-02-17 2014-02-13 1.082 30,166,903 +673,955 1.27% 32,630,757
2014-02-14 2014-02-12 1.038 29,492,948 +654,541 1.24% 30,625,687
2014-02-13 2014-02-11 1.038 28,838,407 -80,431 1.22% 29,946,007
2014-02-12 2014-02-10 0.995 28,918,838 +22,188 1.22% 28,778,297
2014-02-11 2014-02-07 0.966 28,896,650 +210,784 1.22% 27,922,703
2014-02-10 2014-02-06 0.952 28,685,866 +224,652 1.21% 27,305,307
2014-02-07 2014-02-05 0.981 28,461,214 +399,381 1.20% 27,912,420
2014-02-06 2014-02-04 0.981 28,061,833 +1,170,408 1.18% 27,520,740
2014-02-05 2014-01-30 1.010 26,891,425 +759,933 1.13% 27,148,574
2014-02-04 2014-01-28 0.966 26,131,492 +321,724 1.10% 25,250,744
2014-01-29 2014-01-27 0.966 25,809,768 +141,447 1.09% 24,939,863
2014-01-28 2014-01-24 0.995 25,668,321 +171,956 1.08% 25,543,577
2014-01-27 2014-01-23 1.053 25,496,365 +108,655 1.08% 26,843,324
2014-01-24 2014-01-22 1.038 25,387,710 +88,751 1.07% 26,362,779
2014-01-23 2014-01-21 1.053 25,298,959 -5,547 1.07% 26,635,489
2014-01-22 2014-01-20 1.010 25,304,506 +440,983 1.07% 25,546,480
2014-01-21 2014-01-17 1.096 24,863,523 +127,580 1.05% 27,252,818
2014-01-20 2014-01-16 1.053 24,735,943 -116,486 1.04% 26,042,729
2014-01-17 2014-01-15 1.053 24,852,429 -13,867 1.05% 26,165,369
2014-01-16 2014-01-14 1.053 24,866,296 +158,010 1.05% 26,179,969
2014-01-15 2014-01-13 1.111 24,708,286 -13,867 1.04% 27,439,014
2014-01-14 2014-01-10 1.125 24,722,153 +313,403 1.04% 27,810,965
2014-01-13 2014-01-09 1.125 24,408,750 +141,058 1.03% 27,458,405
2014-01-10 2014-01-08 1.125 24,267,692 -607,160 1.02% 27,299,723
2014-01-09 2014-01-07 1.053 24,874,852 +304,926 1.05% 26,188,977
2014-01-08 2014-01-06 1.024 24,569,926 -191,370 1.04% 25,159,231
2014-01-07 2014-01-03 0.981 24,761,296 +147,796 1.04% 24,283,845
2014-01-06 2014-01-02 0.981 24,613,500 +146,995 1.04% 24,138,899
2014-01-03 2013-12-31 1.010 24,466,505 -33,282 1.03% 24,700,466
2014-01-02 2013-12-27 0.966 24,499,787 +7,758,544 1.03% 23,674,034
2013-12-30 2013-12-24 0.952 16,741,243 +8,321 1.06% 15,935,541
2013-12-27 2013-12-20 1.010 16,732,922 +8,320 1.06% 16,892,930
2013-12-23 2013-12-19 0.995 16,724,602 -22,188 1.06% 16,643,323
2013-12-20 2013-12-18 0.995 16,746,790 +130,354 1.06% 16,665,403
2013-12-19 2013-12-17 0.995 16,616,436 -216,332 1.05% 16,535,683
2013-12-18 2013-12-16 0.995 16,832,768 +277,348 1.07% 16,750,963
2013-12-17 2013-12-13 1.053 16,555,420 +8,321 1.05% 17,430,034
2013-12-16 2013-12-12 1.038 16,547,099 +27,735 1.05% 17,182,625
2013-12-13 2013-12-11 1.067 16,519,364 +13,867 1.05% 17,630,320
2013-12-12 2013-12-10 1.082 16,505,497 +27,735 1.04% 17,853,568
2013-12-11 2013-12-09 1.096 16,477,762 +2,773 1.04% 18,061,216
2013-12-09 2013-12-05 1.067 16,474,989 +102,619 1.04% 17,582,961
2013-12-06 2013-12-04 1.096 16,372,370 +144,221 1.04% 17,945,696
2013-12-05 2013-12-03 1.038 16,228,149 +227,425 1.03% 16,851,426
2013-12-04 2013-12-02 1.076 16,000,724 -2,284,694 1.01% 17,215,818
2013-12-03 2013-11-29 1.038 18,285,418 +79,930 1.00% 18,987,708
2013-12-02 2013-11-28 1.001 18,205,488 +108,705 1.00% 18,221,406
2013-11-29 2013-11-27 1.026 18,096,783 +73,536 0.99% 18,565,421
2013-11-28 2013-11-26 1.038 18,023,247 -128,718 0.99% 18,715,468
2013-11-27 2013-11-25 1.013 18,151,965 +156,663 1.00% 18,394,934
2013-11-26 2013-11-22 1.026 17,995,302 +67,141 0.99% 18,461,312
2013-11-25 2013-11-21 1.026 17,928,161 +291,092 0.98% 18,392,432
2013-11-22 2013-11-20 1.026 17,637,069 -108,705 0.97% 18,093,802
2013-11-21 2013-11-19 1.151 17,745,774 +191,832 0.98% 20,425,483
2013-11-20 2013-11-18 1.226 17,553,942 -163,057 0.97% 21,522,380
2013-11-19 2013-11-15 1.201 17,716,999 +44,761 0.98% 21,278,988
2013-11-18 2013-11-14 1.164 17,672,238 +25,578 0.97% 20,561,939
2013-11-15 2013-11-13 1.138 17,646,660 +95,916 0.97% 20,090,626
2013-11-12 2013-11-08 1.164 17,550,744 -95,916 0.97% 20,420,579
2013-11-11 2013-11-07 1.164 17,646,660 +15,986 0.97% 20,532,179
2013-11-07 2013-11-05 1.176 17,630,674 +31,972 0.97% 20,734,155
2013-11-06 2013-11-04 1.176 17,598,702 +25,577 0.97% 20,696,555
2013-11-05 2013-11-01 1.176 17,573,125 -9,591 0.97% 20,666,476
2013-11-04 2013-10-31 1.164 17,582,716 +51,155 0.97% 20,457,779
2013-11-01 2013-10-30 1.189 17,531,561 +159,860 0.97% 20,836,931
2013-10-31 2013-10-29 1.176 17,371,701 -166,255 0.96% 20,429,595
2013-10-30 2013-10-28 1.226 17,537,956 +38,367 0.97% 21,502,780
2013-10-29 2013-10-25 1.214 17,499,589 +22,380 0.96% 21,236,804
2013-10-28 2013-10-24 1.264 17,477,209 -63,944 0.96% 22,084,269
2013-10-25 2013-10-23 1.201 17,541,153 -252,579 0.97% 21,067,788
2013-10-24 2013-10-22 1.113 17,793,732 -57,550 0.98% 19,812,835
2013-10-22 2013-10-18 1.076 17,851,282 +25,578 0.98% 19,206,907
2013-10-21 2013-10-17 1.101 17,825,704 -7,993 0.98% 19,625,419
2013-10-18 2013-10-16 1.101 17,833,697 -60,747 0.98% 19,634,219
2013-10-17 2013-10-15 1.101 17,894,444 -15,986 0.99% 19,701,099
2013-10-16 2013-10-11 1.063 17,910,430 +15,986 0.99% 19,046,470
2013-10-15 2013-10-10 1.051 17,894,444 -6,394 0.99% 18,805,594
2013-10-10 2013-10-08 1.063 17,900,838 -41,564 0.99% 19,036,270
2013-10-09 2013-10-07 1.038 17,942,402 +38,367 0.99% 18,631,518
2013-10-08 2013-10-04 1.063 17,904,035 +47,958 0.99% 19,039,670
2013-10-07 2013-10-03 1.051 17,856,077 -28,775 0.98% 18,765,274
2013-10-04 2013-10-02 1.063 17,884,852 -89,522 0.98% 19,019,270
2013-10-03 2013-09-30 1.063 17,974,374 +38,367 0.99% 19,114,470
2013-09-30 2013-09-26 1.113 17,936,007 +38,366 0.99% 19,971,254
2013-09-27 2013-09-25 1.110 17,897,641 +271,762 0.99% 19,861,360
2013-09-26 2013-09-24 1.159 17,625,879 -216,154 0.97% 20,429,104
2013-09-25 2013-09-23 1.147 17,842,033 -217,352 0.97% 20,459,639
2013-09-23 2013-09-18 1.122 18,059,385 -411,997 0.98% 20,263,526
2013-09-19 2013-09-17 1.134 18,471,382 -126,518 1.00% 20,953,564
2013-09-18 2013-09-16 1.134 18,597,900 +81,102 1.01% 21,097,083
2013-09-17 2013-09-13 1.134 18,516,798 -126,519 1.00% 21,005,083
2013-09-16 2013-09-12 1.147 18,643,317 -201,132 1.01% 21,378,479
2013-09-12 2013-09-10 1.134 18,844,449 +71,370 1.02% 21,376,763
2013-09-11 2013-09-09 1.147 18,773,079 +152,471 1.02% 21,527,279
2013-09-10 2013-09-06 1.147 18,620,608 -210,865 1.01% 21,352,439
2013-09-09 2013-09-05 1.159 18,831,473 -42,172 1.02% 21,826,436
2013-09-06 2013-09-04 1.159 18,873,645 -343,871 1.02% 21,875,315
2013-09-03 2013-08-30 1.110 19,217,516 +94,078 1.04% 21,326,051
2013-08-30 2013-08-28 1.134 19,123,438 +12,976 1.04% 21,693,243
2013-08-23 2013-08-21 1.110 19,110,462 +3,244 1.04% 21,207,251
2013-08-22 2013-08-20 1.122 19,107,218 +42,173 1.04% 21,439,247
2013-08-20 2013-08-16 1.134 19,065,045 +6,488 1.03% 21,627,003
2013-08-19 2013-08-15 1.147 19,058,557 -55,149 1.03% 21,854,639
2013-08-16 2013-08-13 1.147 19,113,706 -32,441 1.04% 21,917,879
2013-08-15 2013-08-12 1.147 19,146,147 -3,244 1.04% 21,955,080
2013-08-13 2013-08-09 1.159 19,149,391 -29,196 1.04% 22,194,916
2013-08-12 2013-08-08 1.134 19,178,587 +45,417 1.04% 21,755,803
2013-08-09 2013-08-07 1.122 19,133,170 +9,732 1.04% 21,468,366
2013-08-08 2013-08-06 1.147 19,123,438 +246,549 1.04% 21,929,039
2013-08-07 2013-08-05 1.134 18,876,889 +269,257 1.02% 21,413,563
2013-08-05 2013-08-01 1.184 18,607,632 +29,196 1.01% 22,025,867
2013-08-02 2013-07-31 1.171 18,578,436 +3,244 1.01% 21,762,232
2013-08-01 2013-07-30 1.184 18,575,192 +32,441 1.01% 21,987,468
2013-07-31 2013-07-29 1.184 18,542,751 +81,102 1.01% 21,949,068
2013-07-30 2013-07-26 1.208 18,461,649 -58,393 1.00% 22,308,339
2013-07-29 2013-07-25 1.147 18,520,042 +64,881 1.01% 21,237,119
2013-07-26 2013-07-24 1.147 18,455,161 +42,173 1.00% 21,162,719
2013-07-25 2013-07-23 1.134 18,412,988 -25,953 1.00% 20,887,323
2013-07-24 2013-07-22 1.134 18,438,941 -51,905 1.00% 20,916,763
2013-07-23 2013-07-19 1.134 18,490,846 +133,007 1.00% 20,975,643
2013-07-22 2013-07-18 1.147 18,357,839 +110,298 1.00% 21,051,119
2013-07-19 2013-07-17 1.147 18,247,541 -19,465 0.99% 20,924,639
2013-07-17 2013-07-15 1.147 18,267,006 +113,543 0.99% 20,946,960
2013-07-12 2013-07-10 1.122 18,153,463 +81,101 0.99% 20,369,087
2013-07-11 2013-07-09 1.134 18,072,362 +22,709 0.98% 20,500,923
2013-07-10 2013-07-08 1.147 18,049,653 +16,220 0.98% 20,697,719
2013-07-09 2013-07-05 1.171 18,033,433 -327,650 0.98% 21,123,831
2013-07-08 2013-07-04 1.122 18,361,083 -22,709 1.00% 20,602,047
2013-07-05 2013-07-03 1.134 18,383,792 -9,732 1.00% 20,854,203
2013-07-04 2013-07-02 1.122 18,393,524 -16,220 1.00% 20,638,447
2013-07-02 2013-06-27 1.159 18,409,744 -25,953 1.00% 21,337,635
2013-06-27 2013-06-25 1.097 18,435,697 -171,935 1.00% 20,231,135
2013-06-26 2013-06-24 1.110 18,607,632 -71,370 1.01% 20,649,251
2013-06-25 2013-06-21 1.147 18,679,002 +74,614 1.01% 21,419,400
2013-06-24 2013-06-20 1.147 18,604,388 +3,244 1.01% 21,333,839
2013-06-21 2013-06-19 1.134 18,601,144 -94,078 1.01% 21,100,763
2013-06-20 2013-06-18 1.159 18,695,222 -42,173 1.01% 21,668,515
2013-06-19 2013-06-17 1.184 18,737,395 -9,732 1.02% 22,179,468
2013-06-18 2013-06-14 1.171 18,747,127 +32,441 1.02% 21,959,832
2013-06-17 2013-06-13 1.147 18,714,686 -100,566 1.02% 21,460,319
2013-06-14 2013-06-11 1.171 18,815,252 +193,022 1.02% 22,039,631
2013-06-13 2013-06-10 1.221 18,622,230 +55,149 1.01% 22,731,995
2013-06-11 2013-06-07 1.221 18,567,081 +103,810 1.01% 22,664,675
2013-06-10 2013-06-06 1.208 18,463,271 +253,037 1.00% 22,310,299
2013-06-07 2013-06-05 1.245 18,210,234 +61,637 0.99% 22,678,148
2013-06-06 2013-06-04 1.245 18,148,597 +120,030 0.99% 22,601,388
2013-06-05 2013-06-03 1.245 18,028,567 -415,240 0.98% 22,451,908
2013-06-04 2013-05-31 1.270 18,443,807 +149,227 1.00% 23,423,860
2013-06-03 2013-05-30 1.344 18,294,580 -84,346 0.99% 24,587,797
2013-05-31 2013-05-29 1.344 18,378,926 +107,054 1.00% 24,701,157
2013-05-30 2013-05-28 1.295 18,271,872 +68,126 0.99% 23,656,093
2013-05-28 2013-05-24 1.270 18,203,746 +1,459,828 0.99% 23,118,980
2013-05-27 2013-05-23 1.270 16,743,918 +317,918 0.91% 21,264,981
2013-05-24 2013-05-22 1.258 16,426,000 +1,096,494 0.89% 20,658,685
2013-05-23 2013-05-21 1.332 15,329,506 +872,653 0.83% 20,413,741
2013-05-22 2013-05-20 1.258 14,456,853 +1,605,811 0.78% 18,182,124
2013-05-21 2013-05-16 1.208 12,851,042 +1,433,876 0.70% 15,528,700
2013-05-20 2013-05-15 1.245 11,417,166 +389,288 0.62% 14,218,388
2013-05-15 2013-05-13 1.134 11,027,878 -51,905 0.60% 12,509,803
2013-05-14 2013-05-10 1.147 11,079,783 -32,441 0.60% 12,705,299
2013-05-13 2013-05-09 1.122 11,112,224 -6,488 0.60% 12,468,467
2013-05-10 2013-05-08 1.110 11,118,712 -81,102 0.60% 12,338,651
2013-05-09 2013-05-07 1.110 11,199,814 +32,441 0.61% 12,428,651
2013-05-08 2013-05-06 1.110 11,167,373 +32,441 0.61% 12,392,651
2013-05-07 2013-05-03 1.110 11,134,932 -107,055 0.60% 12,356,650
2013-05-06 2013-05-02 1.110 11,241,987 -12,976 0.61% 12,475,451
2013-05-03 2013-04-30 1.122 11,254,963 -81,101 0.61% 12,628,627
2013-05-02 2013-04-29 1.110 11,336,064 -9,733 0.62% 12,579,850
2013-04-26 2013-04-24 1.134 11,345,797 +81,102 0.62% 12,870,444
2013-04-25 2013-04-23 1.122 11,264,695 -9,732 0.61% 12,639,547
2013-04-24 2013-04-22 1.122 11,274,427 +81,101 0.61% 12,650,467
2013-04-23 2013-04-19 1.122 11,193,326 +9,733 0.61% 12,559,467
2013-04-22 2013-04-18 1.122 11,183,593 +6,488 0.61% 12,548,546
2013-04-19 2013-04-17 1.122 11,177,105 +16,220 0.61% 12,541,267
2013-04-18 2013-04-16 1.134 11,160,885 -9,732 0.61% 12,660,683
2013-04-17 2013-04-15 1.147 11,170,617 +58,393 0.61% 12,809,459
2013-04-15 2013-04-11 1.147 11,112,224 +87,590 0.60% 12,742,499
2013-04-11 2013-04-09 1.196 11,024,634 -170,314 0.60% 13,185,803
2013-04-09 2013-04-05 1.221 11,194,948 -64,881 0.61% 13,665,576
2013-04-05 2013-04-02 1.122 11,259,829 +32,441 0.61% 12,634,087
2013-04-02 2013-03-27 1.184 11,227,388 -16,221 0.61% 13,289,867
2013-03-26 2013-03-22 1.147 11,243,609 +42,173 0.61% 12,893,160
2013-03-25 2013-03-21 1.159 11,201,436 +25,953 0.61% 12,982,916
2013-03-22 2013-03-20 1.171 11,175,483 +3,244 0.61% 13,090,631
2013-03-21 2013-03-19 1.134 11,172,239 +38,929 0.61% 12,673,563
2013-03-20 2013-03-18 1.110 11,133,310 -77,858 0.60% 12,354,850
2013-03-19 2013-03-15 1.134 11,211,168 -12,976 0.61% 12,717,723
2013-03-18 2013-03-14 1.147 11,224,144 -14,598 0.61% 12,870,839
2013-03-15 2013-03-13 1.159 11,238,742 +103,810 0.61% 13,026,155
2013-03-14 2013-03-12 1.171 11,134,932 -3,245 0.60% 13,043,131
2013-03-13 2013-03-11 1.245 11,138,177 +272,502 0.60% 13,870,949
2013-03-12 2013-03-08 1.184 10,865,675 +29,196 0.59% 12,861,707
2013-03-11 2013-03-07 1.110 10,836,479 +162,204 0.59% 12,025,451
2013-03-08 2013-03-06 1.134 10,674,275 -32,441 0.58% 12,108,683
2013-03-07 2013-03-05 1.147 10,706,716 -32,441 0.58% 12,277,499
2013-03-06 2013-03-04 1.147 10,739,157 -32,440 0.58% 12,314,699
2013-03-05 2013-03-01 1.134 10,771,597 +32,440 0.58% 12,219,083
2013-03-04 2013-02-28 1.147 10,739,157 -32,440 0.58% 12,314,699
2013-02-27 2013-02-25 1.184 10,771,597 +22,708 0.58% 12,750,347
2013-02-26 2013-02-22 1.208 10,748,889 +3,244 0.58% 12,988,540
2013-02-25 2013-02-21 1.245 10,745,645 +9,732 0.58% 13,382,108
2013-02-22 2013-02-20 1.258 10,735,913 -76,235 0.58% 13,502,365
2013-02-21 2013-02-19 1.221 10,812,148 -63,259 0.59% 13,198,296
2013-02-20 2013-02-18 1.196 10,875,407 +103,810 0.59% 13,007,323
2013-02-19 2013-02-15 1.184 10,771,597 -77,858 0.58% 12,750,347
2013-02-18 2013-02-14 1.208 10,849,455 +103,810 0.59% 13,110,060
2013-02-15 2013-02-08 1.221 10,745,645 -9,732 0.58% 13,117,116
2013-02-14 2013-02-07 1.221 10,755,377 +162,203 0.58% 13,128,996
2013-02-08 2013-02-06 1.245 10,593,174 -90,834 0.57% 13,192,228
2013-02-07 2013-02-05 1.245 10,684,008 +45,417 0.58% 13,305,349
2013-02-06 2013-02-04 1.233 10,638,591 +184,912 0.58% 13,117,612
2013-02-05 2013-02-01 1.282 10,453,679 -71,370 0.57% 13,405,196
2013-02-04 2013-01-31 1.196 10,525,049 -48,661 0.57% 12,588,284
2013-02-01 2013-01-30 1.233 10,573,710 +129,763 0.57% 13,037,613
2013-01-31 2013-01-29 1.258 10,443,947 +16,220 0.57% 13,135,164
2013-01-30 2013-01-28 1.184 10,427,727 +168,692 0.57% 12,343,308
2013-01-29 2013-01-25 1.221 10,259,035 +74,613 0.56% 12,523,115
2013-01-28 2013-01-24 1.270 10,184,422 +755,867 0.55% 12,934,340
2013-01-25 2013-01-23 1.319 9,428,555 +1,171,107 0.51% 12,439,405
2013-01-24 2013-01-22 1.381 8,257,448 -64,882 0.45% 11,403,405
2013-01-23 2013-01-21 1.233 8,322,330 -55,149 0.45% 10,261,612
2013-01-22 2013-01-18 1.282 8,377,479 +25,953 0.45% 10,742,797
2013-01-16 2013-01-14 1.048 8,351,526 +81,101 0.45% 8,752,970
2013-01-15 2013-01-11 1.060 8,270,425 -3,244 0.45% 8,769,947
2013-01-14 2013-01-10 1.073 8,273,669 -129,762 0.45% 8,875,403
2013-01-11 2013-01-09 1.060 8,403,431 -16,221 0.46% 8,910,986
2013-01-10 2013-01-08 1.048 8,419,652 -6,488 0.46% 8,824,371
2013-01-09 2013-01-07 1.048 8,426,140 +120,031 0.46% 8,831,171
2013-01-07 2013-01-03 1.011 8,306,109 +42,173 0.45% 8,398,122
2013-01-03 2012-12-31 0.974 8,263,936 +123,274 0.45% 8,049,793
2013-01-02 2012-12-27 0.986 8,140,662 +386,043 0.44% 8,030,090
2012-12-21 2012-12-19 0.962 7,754,619 +81,102 0.42% 7,458,058
2012-12-19 2012-12-17 0.962 7,673,517 +35,685 0.42% 7,380,057
2012-12-10 2012-12-06 1.011 7,637,832 +32,440 0.41% 7,722,442
2012-11-30 2012-11-28 0.937 7,605,392 -29,196 0.41% 7,126,985
2012-11-20 2012-11-16 0.999 7,634,588 +379 0.41% 7,625,026
2012-11-16 2012-11-14 1.048 7,634,209 +12,976 0.41% 8,001,173
2012-11-12 2012-11-08 1.097 7,621,233 +9,732 0.41% 8,363,459
2012-11-07 2012-11-05 1.110 7,611,501 +19,464 0.41% 8,446,630
2012-11-06 2012-11-02 1.122 7,592,037 -405,508 0.41% 8,518,642
2012-10-30 2012-10-26 1.134 7,997,545 -32,440 0.43% 9,072,254
2012-10-29 2012-10-25 1.171 8,029,985 -48,661 0.44% 9,406,088
2012-10-18 2012-10-16 1.110 8,078,646 +12,976 0.44% 8,965,030
2012-10-15 2012-10-11 1.134 8,065,670 +48,661 0.44% 9,149,534
2012-09-28 2012-09-26 1.085 8,017,009 -9,732 0.44% 8,698,928
2012-09-27 2012-09-25 1.097 8,026,741 -91,213 0.44% 8,807,347
2012-08-17 2012-08-15 1.085 8,117,954 -246,070 0.50% 8,808,459
2012-08-16 2012-08-14 1.109 8,364,024 -3,281 0.51% 9,279,402
2012-07-30 2012-07-26 1.048 8,367,305 -16,404 0.51% 8,772,985
2012-07-24 2012-07-20 1.073 8,383,709 -62,338 0.51% 8,994,607
2012-07-12 2012-07-10 0.975 8,446,047 -62,337 0.52% 8,237,716
2012-07-05 2012-07-03 1.000 8,508,384 -16,405 0.52% 8,505,978
2012-06-29 2012-06-27 1.000 8,524,789 +82,023 0.52% 8,522,379
2012-06-22 2012-06-20 1.036 8,442,766 -32,809 0.52% 8,749,173
2012-06-21 2012-06-19 1.024 8,475,575 -16,405 0.52% 8,679,842
2012-06-20 2012-06-18 1.122 8,491,980 -26,247 0.52% 9,524,894
2012-06-06 2012-06-04 0.939 8,518,227 +49,214 0.52% 7,996,561
2012-05-22 2012-05-18 1.012 8,469,013 +82,023 0.52% 8,569,870
2012-05-17 2012-05-15 1.073 8,386,990 +26,247 0.51% 8,998,127
2012-05-15 2012-05-11 1.109 8,360,743 -16,404 0.51% 9,275,762
2012-05-14 2012-05-10 1.109 8,377,147 +29,528 0.51% 9,293,962
2012-05-09 2012-05-07 1.134 8,347,619 -36,090 0.51% 9,464,745
2012-04-24 2012-04-20 1.134 8,383,709 +9,843 0.51% 9,505,665
2012-04-19 2012-04-17 1.158 8,373,866 +16,404 0.51% 9,698,687
2012-04-18 2012-04-16 1.207 8,357,462 +19,686 0.51% 10,087,254
2012-04-17 2012-04-13 1.219 8,337,776 -410,116 0.51% 10,165,145
2012-04-03 2012-03-30 1.207 8,747,892 -3,281 0.54% 10,558,493
2012-03-26 2012-03-22 1.231 8,751,173 -32,809 0.52% 10,775,836
2012-03-20 2012-03-16 1.280 8,783,982 -6,562 0.52% 11,244,602
2012-03-19 2012-03-15 1.268 8,790,544 -9,843 0.52% 11,145,830
2012-03-15 2012-03-13 1.268 8,800,387 +9,843 0.52% 11,158,311
2012-03-12 2012-03-08 1.244 8,790,544 +22,966 0.52% 10,931,488
2012-02-29 2012-02-27 1.268 8,767,578 +32,810 0.52% 11,116,711
2012-02-24 2012-02-22 1.280 8,734,768 +32,809 0.52% 11,181,602
2012-02-22 2012-02-20 1.305 8,701,959 +62,337 0.52% 11,351,785
2012-02-20 2012-02-16 1.268 8,639,622 +32,810 0.51% 10,954,471
2012-02-17 2012-02-15 1.268 8,606,812 -9,843 0.51% 10,912,870
2012-02-13 2012-02-09 1.305 8,616,655 -55,776 0.51% 11,240,505
2012-02-09 2012-02-07 1.317 8,672,431 +26,248 0.52% 11,418,997
2012-02-08 2012-02-06 1.378 8,646,183 -3,281 0.51% 11,911,493
2012-02-07 2012-02-03 1.390 8,649,464 -3,281 0.52% 12,021,465
2012-02-03 2012-02-01 1.280 8,652,745 -19,686 0.52% 11,076,602
2012-02-02 2012-01-31 1.317 8,672,431 -6,562 0.52% 11,418,997
2012-02-01 2012-01-30 1.244 8,678,993 +36,091 0.52% 10,792,768
2012-01-30 2012-01-26 1.158 8,642,902 -16,405 0.51% 10,010,287
2012-01-17 2012-01-13 1.073 8,659,307 -9,843 0.52% 9,290,287
2012-01-16 2012-01-12 1.073 8,669,150 -82,023 0.52% 9,300,848
2012-01-12 2012-01-10 1.073 8,751,173 -16,405 0.52% 9,388,847
2012-01-09 2012-01-05 1.061 8,767,578 -6,562 0.52% 9,299,556
2012-01-05 2012-01-03 1.048 8,774,140 +19,686 0.52% 9,199,545
2011-12-13 2011-12-09 1.073 8,754,454 +246,070 0.52% 9,392,368
2011-12-12 2011-12-08 1.085 8,508,384 -9,843 0.51% 9,232,099
2011-12-01 2011-11-29 1.097 8,518,227 +6,562 0.51% 9,346,630
2011-11-30 2011-11-28 1.109 8,511,665 -16,405 0.51% 9,443,202
2011-11-24 2011-11-22 1.134 8,528,070 -16,405 0.51% 9,669,345
2011-11-22 2011-11-18 1.134 8,544,475 -16,404 0.51% 9,687,945
2011-11-21 2011-11-17 1.097 8,560,879 -29,529 0.51% 9,393,430
2011-11-16 2011-11-14 1.085 8,590,408 -49,214 0.51% 9,321,099
2011-11-14 2011-11-10 1.073 8,639,622 +9,843 0.51% 9,269,168
2011-11-10 2011-11-08 1.061 8,629,779 +19,686 0.51% 9,153,396
2011-11-09 2011-11-07 1.109 8,610,093 +68,899 0.51% 9,552,402
2011-11-08 2011-11-04 1.085 8,541,194 +82,023 0.51% 9,267,699
2011-11-07 2011-11-03 1.097 8,459,171 -65,618 0.50% 9,281,831
2011-11-03 2011-11-01 1.097 8,524,789 +26,247 0.51% 9,353,830
2011-11-01 2011-10-28 1.097 8,498,542 +91,866 0.51% 9,325,031
2011-10-19 2011-10-17 1.158 8,406,676 +6,562 0.50% 9,736,688
2011-10-17 2011-10-13 1.146 8,400,114 +13,124 0.50% 9,626,676
2011-10-14 2011-10-12 1.146 8,386,990 +19,685 0.50% 9,611,636
2011-10-10 2011-10-06 1.036 8,367,305 -13,123 0.50% 8,670,974
2011-10-07 2011-10-04 1.073 8,380,428 -6,562 0.50% 8,991,087
2011-10-06 2011-10-03 1.122 8,386,990 -72,181 0.50% 9,407,133
2011-10-03 2011-09-28 1.219 8,459,171 -6,561 0.50% 10,313,146
2011-09-26 2011-09-22 1.244 8,465,732 -32,810 0.50% 10,527,567
2011-09-19 2011-09-15 1.378 8,498,542 -49,214 0.51% 11,708,094
2011-09-16 2011-09-14 1.378 8,547,756 -49,214 0.51% 11,775,894
2011-09-09 2011-09-07 1.402 8,596,970 +16,405 0.51% 12,053,317
2011-09-07 2011-09-05 1.451 8,580,565 +16,405 0.51% 12,448,763
2011-09-05 2011-09-01 1.487 8,564,160 -131,237 0.51% 12,738,197
2011-09-01 2011-08-30 1.378 8,695,397 +13,123 0.52% 11,979,293
2011-08-25 2011-08-23 1.329 8,682,274 -9,842 0.52% 11,537,809
2011-08-24 2011-08-22 1.280 8,692,116 -16,405 0.52% 11,127,002
2011-08-23 2011-08-19 1.305 8,708,521 -32,809 0.52% 11,360,345
2011-08-15 2011-08-11 1.280 8,741,330 -42,652 0.52% 11,190,002
2011-08-09 2011-08-05 1.439 8,783,982 +22,966 0.52% 12,636,791
2011-08-08 2011-08-04 1.573 8,761,016 +6,562 0.52% 13,778,677
2011-08-05 2011-08-03 1.585 8,754,454 +22,966 0.52% 13,875,088
2011-08-04 2011-08-02 1.585 8,731,488 +6,562 0.52% 13,838,689
2011-07-29 2011-07-27 1.585 8,724,926 -13,123 0.52% 13,828,289
2011-07-28 2011-07-26 1.585 8,738,049 +22,966 0.52% 13,849,088
2011-07-19 2011-07-15 1.646 8,715,083 +6,562 0.53% 14,343,946
2011-07-15 2011-07-13 1.597 8,708,521 -98,428 0.56% 13,908,460
2011-07-14 2011-07-12 1.585 8,806,949 -26,247 0.57% 13,958,289
2011-07-13 2011-07-11 1.597 8,833,196 -3,281 0.57% 14,107,579
2011-07-12 2011-07-08 1.609 8,836,477 -3,281 0.57% 14,220,551
2011-07-11 2011-07-07 1.634 8,839,758 -26,248 0.57% 14,441,374
2011-07-07 2011-07-05 1.621 8,866,006 +49,214 0.57% 14,376,164
2011-07-06 2011-07-04 1.621 8,816,792 -39,371 0.57% 14,296,363
2011-07-05 2011-06-30 1.646 8,856,163 +19,686 0.57% 14,576,146
2011-07-04 2011-06-29 1.719 8,836,477 +88,585 0.57% 15,190,134
2011-06-30 2011-06-28 1.695 8,747,892 +190,294 0.56% 14,824,551
2011-06-29 2011-06-27 1.621 8,557,598 -22,967 0.55% 13,876,082
2011-06-28 2011-06-24 1.609 8,580,565 +6,562 0.55% 13,808,712
2011-06-27 2011-06-23 1.585 8,574,003 -16,405 0.55% 13,589,088
2011-06-24 2011-06-22 1.585 8,590,408 -3,281 0.55% 13,615,089
2011-06-23 2011-06-21 1.585 8,593,689 -16,404 0.55% 13,620,289
2011-06-21 2011-06-17 1.634 8,610,093 -3,281 0.56% 14,066,174
2011-06-17 2011-06-15 1.658 8,613,374 -13,124 0.56% 14,281,557
2011-06-16 2011-06-14 1.621 8,626,498 -16,404 0.56% 13,987,803
2011-06-15 2011-06-13 1.585 8,642,902 +42,652 0.56% 13,698,288
2011-06-13 2011-06-09 1.597 8,600,250 -275,598 0.56% 13,735,539
2011-06-03 2011-06-01 1.646 8,875,848 -9,843 0.57% 14,608,545
2011-06-02 2011-05-31 1.646 8,885,691 +16,404 0.57% 14,624,746
2011-06-01 2011-05-30 1.597 8,869,287 -26,247 0.57% 14,165,221
2011-05-31 2011-05-27 1.585 8,895,534 -32,809 0.57% 14,098,689
2011-05-30 2011-05-26 1.585 8,928,343 -108,271 0.58% 14,150,688
2011-05-27 2011-05-25 1.585 9,036,614 -32,809 0.58% 14,322,289
2011-05-25 2011-05-23 1.585 9,069,423 -9,843 0.59% 14,374,288
2011-05-24 2011-05-20 1.585 9,079,266 -65,618 0.59% 14,389,889
2011-05-20 2011-05-18 1.585 9,144,884 -39,372 0.59% 14,493,888
2011-05-18 2011-05-16 1.585 9,184,256 +72,181 0.59% 14,556,289
2011-05-13 2011-05-11 1.585 9,112,075 -39,371 0.59% 14,441,888
2011-05-11 2011-05-06 1.597 9,151,446 +3,281 0.59% 14,615,860
2011-05-09 2011-05-05 1.609 9,148,165 +19,685 0.59% 14,722,151
2011-05-06 2011-05-04 1.646 9,128,480 +49,214 0.59% 15,024,346
2011-05-05 2011-05-03 1.670 9,079,266 -16,405 0.59% 15,164,729
2011-05-04 2011-04-29 1.658 9,095,671 -9,842 0.59% 15,081,238
2011-05-03 2011-04-28 1.658 9,105,513 +6,562 0.59% 15,097,557
2011-04-29 2011-04-27 1.658 9,098,951 +9,842 0.59% 15,086,676
2011-04-28 2011-04-26 1.658 9,089,109 +321,531 0.59% 15,070,358
2011-04-27 2011-04-21 1.646 8,767,578 +88,585 0.57% 14,430,346
2011-04-26 2011-04-20 1.670 8,678,993 -39,371 0.56% 14,496,169
2011-04-21 2011-04-19 1.682 8,718,364 +19,686 0.56% 14,668,220
2011-04-20 2011-04-18 1.658 8,698,678 +13,123 0.56% 14,422,997
2011-04-15 2011-04-13 1.695 8,685,555 +16,405 0.56% 14,718,912
2011-04-13 2011-04-11 1.670 8,669,150 -141,080 0.56% 14,479,729
2011-04-12 2011-04-08 1.670 8,810,230 +91,866 0.57% 14,715,369
2011-04-11 2011-04-07 1.707 8,718,364 -32,809 0.56% 14,880,803
2011-04-08 2011-04-06 1.695 8,751,173 +22,966 0.56% 14,830,111
2011-04-07 2011-04-04 1.682 8,728,207 -19,685 0.56% 14,684,781
2011-04-06 2011-04-01 1.658 8,747,892 -16,405 0.56% 14,504,597
2011-04-01 2011-03-30 1.621 8,764,297 +98,428 0.57% 14,211,243
2011-03-31 2011-03-29 1.634 8,665,869 +82,023 0.56% 14,157,294
2011-03-29 2011-03-25 1.646 8,583,846 +22,967 0.55% 14,127,946
2011-03-28 2011-03-24 1.670 8,560,879 -26,248 0.55% 14,298,888
2011-03-25 2011-03-23 1.646 8,587,127 +6,562 0.55% 14,133,346
2011-03-23 2011-03-21 1.682 8,580,565 -16,405 0.55% 14,436,380
2011-03-22 2011-03-18 1.695 8,596,970 -26,247 0.55% 14,568,792
2011-03-21 2011-03-17 1.646 8,623,217 -26,247 0.56% 14,192,746
2011-03-18 2011-03-16 1.646 8,649,464 -32,810 0.56% 14,235,945
2011-03-17 2011-03-15 1.634 8,682,274 +16,405 0.56% 14,184,095
2011-03-16 2011-03-14 1.670 8,665,869 -6,562 0.56% 14,474,249
2011-03-15 2011-03-11 1.670 8,672,431 +16,405 0.56% 14,485,209
2011-03-14 2011-03-10 1.682 8,656,026 +42,652 0.56% 14,563,340
2011-03-10 2011-03-08 1.695 8,613,374 +16,404 0.56% 14,596,591
2011-03-08 2011-03-04 1.731 8,596,970 +36,091 0.57% 14,883,227
2011-03-07 2011-03-03 1.743 8,560,879 +16,404 0.57% 14,925,117
2011-03-04 2011-03-02 1.743 8,544,475 -26,247 0.57% 14,896,518
2011-03-03 2011-03-01 1.743 8,570,722 -26,248 0.57% 14,942,277
2011-03-01 2011-02-25 1.695 8,596,970 -13,123 0.57% 14,568,792
2011-02-28 2011-02-24 1.682 8,610,093 +82,023 0.57% 14,486,060
2011-02-25 2011-02-23 1.695 8,528,070 +13,124 0.57% 14,452,031
2011-02-23 2011-02-21 1.756 8,514,946 -452,768 0.57% 14,948,848
2011-02-22 2011-02-18 1.780 8,967,714 -16,405 0.60% 15,962,391
2011-02-21 2011-02-17 1.792 8,984,119 -9,843 0.60% 16,101,123
2011-02-17 2011-02-15 1.804 8,993,962 -9,843 0.60% 16,228,415
2011-02-16 2011-02-14 1.817 9,003,805 -13,123 0.60% 16,355,947
2011-02-15 2011-02-11 1.792 9,016,928 -9,843 0.60% 16,159,923
2011-02-14 2011-02-10 1.804 9,026,771 -32,809 0.60% 16,287,615
2011-02-11 2011-02-09 1.804 9,059,580 +32,809 0.60% 16,346,814
2011-02-08 2011-02-02 1.817 9,026,771 -6,562 0.60% 16,397,666
2011-02-07 2011-01-31 1.792 9,033,333 -419,959 0.60% 16,189,323
2011-02-01 2011-01-28 1.768 9,453,292 -9,842 0.63% 16,711,461
2011-01-31 2011-01-27 1.731 9,463,134 +6,561 0.63% 16,382,745
2011-01-28 2011-01-26 1.707 9,456,573 -49,213 0.63% 16,140,804
2011-01-26 2011-01-24 1.670 9,505,786 -39,372 0.63% 15,877,128
2011-01-25 2011-01-21 1.707 9,545,158 +65,619 0.64% 16,292,004
2011-01-24 2011-01-20 1.707 9,479,539 +59,057 0.63% 16,180,003
2011-01-21 2011-01-19 1.792 9,420,482 -29,529 0.63% 16,883,163
2011-01-20 2011-01-18 1.792 9,450,011 +26,248 0.63% 16,936,084
2011-01-18 2011-01-14 1.829 9,423,763 -55,776 0.67% 17,233,717
2011-01-14 2011-01-12 1.780 9,479,539 +9,843 0.68% 16,873,432
2011-01-13 2011-01-11 1.792 9,469,696 -118,114 0.68% 16,971,363
2011-01-12 2011-01-10 1.829 9,587,810 -72,180 0.68% 17,533,718
2011-01-11 2011-01-07 1.780 9,659,990 +95,147 0.69% 17,194,632
2011-01-10 2011-01-06 1.829 9,564,843 +347,778 0.68% 17,491,717
2011-01-07 2011-01-05 1.841 9,217,065 -675,871 0.66% 16,968,089
2011-01-06 2011-01-04 1.829 9,892,936 -131,237 0.71% 18,091,718
2011-01-05 2011-01-03 1.878 10,024,173 +193,575 0.72% 18,820,563
2011-01-04 2010-12-31 1.780 9,830,598 +49,214 0.70% 17,498,311
2011-01-03 2010-12-29 1.731 9,781,384 +52,494 0.70% 16,933,705
2010-12-28 2010-12-22 1.719 9,728,890 +13,124 0.69% 16,724,215
2010-12-23 2010-12-21 1.719 9,715,766 +127,956 0.69% 16,701,655
2010-12-22 2010-12-20 1.768 9,587,810 +59,057 0.68% 16,949,261
2010-12-21 2010-12-17 1.792 9,528,753 +16,405 0.68% 17,077,203
2010-12-17 2010-12-15 1.780 9,512,348 -16,405 0.68% 16,931,831
2010-12-15 2010-12-13 1.780 9,528,753 +590,567 0.68% 16,961,032
2010-12-14 2010-12-10 1.829 8,938,186 -13,124 0.64% 16,345,718
2010-12-13 2010-12-09 1.865 8,951,310 -41,011 0.64% 16,697,112
2010-12-10 2010-12-08 1.853 8,992,321 +213,260 0.64% 16,663,980
2010-12-09 2010-12-07 1.890 8,779,061 +9,843 0.63% 16,589,875
2010-12-08 2010-12-06 1.951 8,769,218 -19,686 0.63% 17,105,832
2010-12-07 2010-12-03 1.841 8,788,904 +13,124 0.63% 16,179,869
2010-12-06 2010-12-02 1.878 8,775,780 -32,809 0.63% 16,476,683
2010-12-03 2010-12-01 1.853 8,808,589 +14,764 0.63% 16,323,500
2010-12-02 2010-11-30 1.878 8,793,825 +859,603 0.63% 16,510,563
2010-12-01 2010-11-29 2.060 7,934,222 +167,327 0.57% 16,347,615
2010-11-30 2010-11-26 1.719 7,766,895 +22,967 0.55% 13,351,495
2010-11-26 2010-11-24 1.670 7,743,928 +59,056 0.55% 12,934,368
2010-11-25 2010-11-23 1.658 7,684,872 +26,248 0.55% 12,742,038
2010-11-24 2010-11-22 1.707 7,658,624 -16,405 0.55% 13,072,003
2010-11-23 2010-11-19 1.695 7,675,029 -22,966 0.55% 13,006,432
2010-11-22 2010-11-18 1.707 7,697,995 +9,842 0.55% 13,139,202
2010-11-19 2010-11-17 1.670 7,688,153 +32,810 0.55% 12,841,209
2010-11-18 2010-11-16 1.743 7,655,343 -16,405 0.55% 13,346,397
2010-11-17 2010-11-15 1.780 7,671,748 -52,495 0.55% 13,655,592
2010-11-16 2010-11-12 1.756 7,724,243 +62,338 0.55% 13,560,689
2010-11-15 2010-11-11 1.841 7,661,905 -22,967 0.55% 14,105,129
2010-11-12 2010-11-10 1.841 7,684,872 -29,528 0.55% 14,147,410
2010-11-11 2010-11-09 1.853 7,714,400 +39,371 0.55% 14,295,820
2010-11-10 2010-11-08 1.804 7,675,029 +22,967 0.55% 13,848,575
2010-11-09 2010-11-05 1.853 7,652,062 -104,990 0.55% 14,180,300
2010-11-08 2010-11-04 1.841 7,757,052 +9,843 0.55% 14,280,289
2010-11-05 2010-11-03 1.804 7,747,209 +52,495 0.55% 13,978,814
2010-11-04 2010-11-02 1.756 7,694,714 -59,057 0.55% 13,508,848
2010-11-03 2010-11-01 1.756 7,753,771 +16,405 0.55% 13,612,529
2010-11-02 2010-10-29 1.743 7,737,366 -16,405 0.55% 13,489,397
2010-11-01 2010-10-28 1.719 7,753,771 +29,528 0.55% 13,328,934
2010-10-29 2010-10-27 1.743 7,724,243 +16,405 0.55% 13,466,518
2010-10-28 2010-10-26 1.731 7,707,838 +6,562 0.55% 13,343,946
2010-10-27 2010-10-25 1.743 7,701,276 +39,371 0.55% 13,426,477
2010-10-25 2010-10-21 1.817 7,661,905 -124,675 0.55% 13,918,306
2010-10-22 2010-10-20 1.768 7,786,580 +177,170 0.56% 13,765,060
2010-10-21 2010-10-19 1.792 7,609,410 +91,866 0.54% 13,637,403
2010-10-20 2010-10-18 1.804 7,517,544 +59,056 0.54% 13,564,414
2010-10-19 2010-10-15 1.804 7,458,488 +150,923 0.53% 13,457,855
2010-10-18 2010-10-14 1.841 7,307,565 -16,405 0.52% 13,452,809
2010-10-15 2010-10-13 1.890 7,323,970 +39,372 0.52% 13,840,176
2010-10-14 2010-10-12 1.902 7,284,598 -16,405 0.52% 13,854,585
2010-10-13 2010-10-11 1.902 7,301,003 -9,843 0.52% 13,885,786
2010-10-12 2010-10-08 1.975 7,310,846 -282,160 0.52% 14,439,295
2010-10-11 2010-10-07 2.024 7,593,006 -114,832 0.54% 15,366,861
2010-10-08 2010-10-06 1.938 7,707,838 +246,069 0.55% 14,941,460
2010-10-07 2010-10-05 1.914 7,461,769 -9,842 0.53% 14,282,518
2010-10-06 2010-10-04 1.878 7,471,611 -19,686 0.53% 14,028,083
2010-10-05 2010-09-30 1.780 7,491,297 +13,124 0.54% 13,334,392
2010-10-04 2010-09-29 1.865 7,478,173 +42,652 0.53% 13,949,231
2010-09-30 2010-09-28 1.890 7,435,521 +6,562 0.53% 14,050,974
2010-09-29 2010-09-27 1.951 7,428,959 -22,967 0.53% 14,491,431
2010-09-28 2010-09-24 1.938 7,451,926 -72,180 0.53% 14,445,381
2010-09-27 2010-09-22 1.902 7,524,106 -32,809 0.54% 14,310,106
2010-09-24 2010-09-21 1.865 7,556,915 -108,271 0.54% 14,096,111
2010-09-22 2010-09-20 1.817 7,665,186 -39,371 0.55% 13,924,266
2010-09-20 2010-09-16 1.707 7,704,557 -36,090 0.56% 13,150,403
2010-09-17 2010-09-15 1.719 7,740,647 +3,281 0.56% 13,306,374
2010-09-16 2010-09-14 1.719 7,737,366 -49,214 0.56% 13,300,734
2010-09-15 2010-09-13 1.756 7,786,580 +36,090 0.56% 13,670,128
2010-09-14 2010-09-10 1.743 7,750,490 +26,247 0.56% 13,512,277
2010-09-13 2010-09-09 1.719 7,724,243 +6,562 0.56% 13,278,175
2010-09-10 2010-09-08 1.743 7,717,681 -3,281 0.56% 13,455,078
2010-09-09 2010-09-07 1.743 7,720,962 +36,090 0.56% 13,460,798
2010-09-08 2010-09-06 1.743 7,684,872 -29,528 0.55% 13,397,878
2010-09-06 2010-09-02 1.792 7,714,400 +13,124 0.56% 13,825,563
2010-09-03 2010-09-01 1.756 7,701,276 -6,562 0.55% 13,520,368
2010-09-02 2010-08-31 1.621 7,707,838 +3,281 0.56% 12,498,203
2010-09-01 2010-08-30 1.682 7,704,557 +19,685 0.56% 12,962,540
2010-08-31 2010-08-27 1.585 7,684,872 +62,338 0.55% 12,179,889
2010-08-30 2010-08-26 1.597 7,622,534 +22,966 0.55% 12,174,020
2010-08-27 2010-08-25 1.585 7,599,568 -42,652 0.55% 12,044,689
2010-08-26 2010-08-24 1.646 7,642,220 -91,866 0.55% 12,578,146
2010-08-25 2010-08-23 1.695 7,734,086 +144,361 0.56% 13,106,512
2010-08-24 2010-08-20 1.609 7,589,725 +101,709 0.55% 12,214,152
2010-08-23 2010-08-19 1.646 7,488,016 +19,686 0.54% 12,324,346
2010-08-20 2010-08-18 1.695 7,468,330 +32,809 0.54% 12,656,151
2010-08-19 2010-08-17 1.707 7,435,521 +49,214 0.54% 12,691,203
2010-08-18 2010-08-16 1.719 7,386,307 +180,451 0.53% 12,697,254
2010-08-17 2010-08-13 1.682 7,205,856 +108,270 0.52% 12,123,500
2010-08-16 2010-08-12 1.780 7,097,586 +3,281 0.51% 12,633,592
2010-08-13 2010-08-11 1.792 7,094,305 +173,889 0.51% 12,714,244
2010-08-12 2010-08-10 1.817 6,920,416 +22,967 0.50% 12,571,347
2010-08-11 2010-08-09 1.804 6,897,449 +72,180 0.50% 12,445,535
2010-08-10 2010-08-06 1.780 6,825,269 -19,685 0.49% 12,148,872
2010-08-06 2010-08-04 1.804 6,844,954 +16,404 0.49% 12,350,814
2010-08-05 2010-08-03 1.804 6,828,550 +442,926 0.49% 12,321,215
2010-08-03 2010-07-30 1.817 6,385,624 -3,281 0.46% 11,599,866
2010-08-02 2010-07-29 1.841 6,388,905 +55,776 0.46% 11,761,609
2010-07-30 2010-07-28 1.841 6,333,129 -6,562 0.46% 11,658,928
2010-07-29 2010-07-27 1.829 6,339,691 -42,652 0.46% 11,593,717
2010-07-28 2010-07-26 1.829 6,382,343 +62,337 0.46% 11,671,717
2010-07-27 2010-07-23 1.829 6,320,006 +55,776 0.46% 11,557,718
2010-07-26 2010-07-22 1.853 6,264,230 +32,809 0.45% 11,608,460
2010-07-22 2010-07-20 1.804 6,231,421 -26,247 0.45% 11,243,775
2010-07-20 2010-07-16 1.780 6,257,668 -19,686 0.45% 11,138,551
2010-07-19 2010-07-15 1.780 6,277,354 +6,562 0.45% 11,173,592
2010-07-16 2010-07-14 1.804 6,270,792 +32,809 0.45% 11,314,815
2010-07-15 2010-07-13 1.792 6,237,983 +16,405 0.45% 11,179,564
2010-07-13 2010-07-09 1.792 6,221,578 -29,528 0.45% 11,150,163
2010-07-12 2010-07-08 1.768 6,251,106 +16,404 0.45% 11,050,660
2010-07-09 2010-07-07 1.756 6,234,702 +16,405 0.45% 10,945,649
2010-07-07 2010-07-05 1.743 6,218,297 -9,843 0.45% 10,841,037
2010-07-06 2010-07-02 1.768 6,228,140 +29,529 0.45% 11,010,061
2010-07-05 2010-06-30 1.853 6,198,611 -59,057 0.45% 11,486,860
2010-07-02 2010-06-29 1.890 6,257,668 +19,685 0.45% 11,825,175
2010-06-29 2010-06-25 1.951 6,237,983 -3,280 0.45% 12,168,233
2010-06-25 2010-06-23 1.999 6,241,263 -16,405 0.45% 12,478,997
2010-06-21 2010-06-17 1.975 6,257,668 -32,809 0.45% 12,359,215
2010-06-18 2010-06-15 1.951 6,290,477 +98,427 0.45% 12,270,631
2010-06-17 2010-06-14 1.963 6,192,050 -9,842 0.45% 12,154,124
2010-06-15 2010-06-11 1.963 6,201,892 -32,810 0.45% 12,173,443
2010-06-14 2010-06-10 1.914 6,234,702 -9,842 0.45% 11,933,798
2010-06-11 2010-06-09 1.902 6,244,544 -114,833 0.45% 11,876,505
2010-06-10 2010-06-08 1.792 6,359,377 +22,967 0.46% 11,397,123
2010-06-09 2010-06-07 1.768 6,336,410 +59,056 0.46% 11,201,460
2010-06-08 2010-06-04 1.841 6,277,354 -111,551 0.45% 11,556,250
2010-06-07 2010-06-03 1.707 6,388,905 +65,618 0.46% 10,904,803
2010-06-04 2010-06-02 1.707 6,323,287 +72,181 0.46% 10,792,804
2010-06-03 2010-06-01 1.768 6,251,106 +9,843 0.45% 11,050,660
2010-06-02 2010-05-31 1.804 6,241,263 -9,843 0.45% 11,261,534
2010-06-01 2010-05-28 1.804 6,251,106 -49,214 0.45% 11,279,294
2010-05-31 2010-05-27 1.792 6,300,320 +32,809 0.45% 11,291,283
2010-05-28 2010-05-26 1.695 6,267,511 +91,866 0.45% 10,621,192
2010-05-27 2010-05-25 1.731 6,175,645 +150,923 0.44% 10,691,386
2010-05-26 2010-05-24 1.926 6,024,722 +98,428 0.43% 11,605,329
2010-05-25 2010-05-20 2.012 5,926,294 -134,518 0.43% 11,921,488
2010-05-24 2010-05-19 1.951 6,060,812 -6,562 0.44% 11,822,631
2010-05-20 2010-05-18 2.012 6,067,374 -75,462 0.44% 12,205,289
2010-05-19 2010-05-17 2.024 6,142,836 +160,766 0.44% 12,431,981
2010-05-18 2010-05-14 2.170 5,982,070 +9,843 0.43% 12,981,798
2010-05-17 2010-05-13 2.146 5,972,227 -41,012 0.43% 12,814,814
2010-05-14 2010-05-12 2.121 6,013,239 +295,283 0.43% 12,756,192
2010-05-13 2010-05-11 2.109 5,717,956 +229,665 0.41% 12,060,082
2010-05-11 2010-05-07 2.024 5,488,291 +147,642 0.40% 11,107,302
2010-05-10 2010-05-06 2.085 5,340,649 +1,017,088 0.38% 11,134,058
2010-05-07 2010-05-05 2.207 4,323,561 +85,304 0.31% 9,540,772
2010-05-06 2010-05-04 2.292 4,238,257 +29,528 0.31% 9,714,232
2010-05-05 2010-05-03 2.316 4,208,729 -52,495 0.30% 9,749,176
2010-05-04 2010-04-30 2.268 4,261,224 -9,842 0.31% 9,662,970
2010-05-03 2010-04-29 2.243 4,271,066 +3,280 0.31% 9,581,146
2010-04-30 2010-04-28 2.280 4,267,786 +36,091 0.31% 9,729,882
2010-04-29 2010-04-27 2.316 4,231,695 -22,967 0.30% 9,802,375
2010-04-28 2010-04-26 2.438 4,254,662 +155,844 0.31% 10,374,290
2010-04-27 2010-04-23 2.426 4,098,818 +32,810 0.30% 9,944,319
2010-04-26 2010-04-22 2.219 4,066,008 -16,405 0.30% 9,022,003
2010-04-23 2010-04-21 2.182 4,082,413 +144,361 0.30% 8,909,089
2010-04-22 2010-04-20 2.219 3,938,052 +19,685 0.29% 8,738,083
2010-04-21 2010-04-19 2.182 3,918,367 +249,351 0.29% 8,551,090
2010-04-20 2010-04-16 2.329 3,669,016 +78,742 0.27% 8,543,706
2010-04-16 2010-04-14 2.365 3,590,274 +193,575 0.27% 8,491,661
2010-04-15 2010-04-13 2.390 3,396,699 +36,090 0.25% 8,116,644
2010-04-14 2010-04-12 2.341 3,360,609 +114,832 0.25% 7,866,518
2010-04-13 2010-04-09 2.365 3,245,777 +42,652 0.24% 7,676,862
2010-04-12 2010-04-08 2.438 3,203,125 -1,640 0.24% 7,810,291
2010-04-09 2010-04-07 2.463 3,204,765 +19,686 0.24% 7,892,433
2010-04-07 2010-03-31 2.377 3,185,079 -36,091 0.24% 7,572,132
2010-04-01 2010-03-30 2.390 3,221,170 +157,485 0.24% 7,697,205
2010-03-31 2010-03-29 2.438 3,063,685 +36,090 0.23% 7,470,290
2010-03-30 2010-03-26 2.536 3,027,595 -9,843 0.23% 7,677,582
2010-03-29 2010-03-25 2.451 3,037,438 +18,045 0.23% 7,443,322
2010-03-26 2010-03-24 2.499 3,019,393 -36,090 0.23% 7,546,348
2010-03-25 2010-03-23 2.499 3,055,483 -29,528 0.23% 7,636,548
2010-03-24 2010-03-22 2.633 3,085,011 -72,181 0.23% 8,124,073
2010-03-23 2010-03-19 2.682 3,157,192 -344,497 0.24% 8,468,120
2010-03-22 2010-03-18 2.438 3,501,689 -587,286 0.27% 8,538,290
2010-03-19 2010-03-17 2.085 4,088,975 -200,137 0.31% 8,524,598
2010-03-18 2010-03-16 2.060 4,289,112 -98,427 0.33% 8,837,256
2010-03-17 2010-03-15 2.048 4,387,539 -344,498 0.33% 8,986,563
2010-03-16 2010-03-12 1.902 4,732,037 -13,123 0.36% 8,999,867
2010-03-15 2010-03-11 1.853 4,745,160 -72,181 0.36% 8,793,419
2010-03-12 2010-03-10 1.890 4,817,341 -32,809 0.37% 9,103,375
2010-03-10 2010-03-08 1.902 4,850,150 -45,933 0.37% 9,224,506
2010-03-08 2010-03-04 1.951 4,896,083 -32,809 0.37% 9,550,632
2010-03-05 2010-03-03 1.938 4,928,892 +22,966 0.37% 9,554,540
2010-03-04 2010-03-02 1.938 4,905,926 -6,562 0.37% 9,510,021
2010-03-02 2010-02-26 1.914 4,912,488 -26,247 0.37% 9,402,958
2010-02-26 2010-02-24 1.902 4,938,735 +32,809 0.37% 9,392,986
2010-02-25 2010-02-23 1.853 4,905,926 -59,057 0.37% 9,091,340
2010-02-24 2010-02-22 1.829 4,964,983 -22,966 0.38% 9,079,718
2010-02-19 2010-02-17 1.829 4,987,949 -3,281 0.38% 9,121,717
2010-02-17 2010-02-11 1.780 4,991,230 -49,214 0.38% 8,884,312
2010-02-12 2010-02-10 1.695 5,040,444 -6,562 0.38% 8,541,752
2010-02-11 2010-02-09 1.731 5,047,006 +16,405 0.38% 8,737,466
2010-02-09 2010-02-05 1.731 5,030,601 -147,642 0.38% 8,709,066
2010-02-08 2010-02-04 1.768 5,178,243 +26,247 0.39% 9,154,060
2010-02-05 2010-02-03 1.829 5,151,996 +9,843 0.39% 9,421,718
2010-02-04 2010-02-02 1.780 5,142,153 -16,404 0.39% 9,152,952
2010-02-03 2010-02-01 1.792 5,158,557 +3,281 0.39% 9,245,042
2010-02-02 2010-01-29 1.865 5,155,276 +3,280 0.39% 9,616,271
2010-01-29 2010-01-27 1.804 5,151,996 -104,989 0.39% 9,296,095
2010-01-28 2010-01-26 1.841 5,256,985 -6,562 0.40% 9,677,809
2010-01-27 2010-01-25 1.865 5,263,547 +82,023 0.40% 9,818,232
2010-01-26 2010-01-22 1.902 5,181,524 +108,271 0.39% 9,854,746
2010-01-25 2010-01-21 1.926 5,073,253 +16,404 0.38% 9,772,529
2010-01-22 2010-01-20 1.963 5,056,849 +26,248 0.38% 9,925,884
2010-01-21 2010-01-19 1.987 5,030,601 -65,619 0.38% 9,997,026
2010-01-20 2010-01-18 2.012 5,096,220 -13,123 0.39% 10,251,690
2010-01-19 2010-01-15 2.012 5,109,343 +39,371 0.39% 10,278,088
2010-01-18 2010-01-14 1.987 5,069,972 +59,056 0.38% 10,075,266
2010-01-15 2010-01-13 1.938 5,010,916 +104,990 0.38% 9,713,541
2010-01-14 2010-01-12 1.975 4,905,926 +341,217 0.37% 9,689,455
2010-01-13 2010-01-11 2.024 4,564,709 +124,675 0.35% 9,238,140
2010-01-12 2010-01-08 2.060 4,440,034 +82,023 0.34% 9,148,215
2010-01-11 2010-01-07 2.085 4,358,011 +187,013 0.33% 9,085,478
2010-01-08 2010-01-06 2.121 4,170,998 +22,966 0.32% 8,848,152
2010-01-07 2010-01-05 2.109 4,148,032 +328,093 0.31% 8,748,862
2010-01-06 2010-01-04 2.243 3,819,939 -45,933 0.29% 8,569,147
2010-01-05 2009-12-31 2.292 3,865,872 -101,709 0.29% 8,860,713
2010-01-04 2009-12-29 2.097 3,967,581 +22,967 0.30% 8,319,890
2009-12-30 2009-12-28 2.121 3,944,614 -131,237 0.30% 8,367,912
2009-12-29 2009-12-24 2.195 4,075,851 -308,407 0.31% 8,944,460
2009-12-28 2009-12-22 2.097 4,384,258 +62,337 0.33% 9,193,648
2009-12-23 2009-12-21 2.048 4,321,921 -42,652 0.33% 8,852,164
2009-12-22 2009-12-18 1.926 4,364,573 +19,686 0.33% 8,407,409
2009-12-18 2009-12-16 2.158 4,344,887 -16,405 0.33% 9,375,946
2009-12-17 2009-12-15 2.182 4,361,292 -104,990 0.33% 9,517,690
2009-12-16 2009-12-14 2.012 4,466,282 -59,056 0.34% 8,984,490
2009-12-15 2009-12-11 2.060 4,525,338 -157,485 0.34% 9,323,974
2009-12-14 2009-12-10 1.999 4,682,823 -78,742 0.35% 9,362,998
2009-12-11 2009-12-09 1.902 4,761,565 +564,319 0.36% 9,056,026
2009-12-10 2009-12-08 2.060 4,197,246 +65,619 0.32% 8,647,976
2009-12-09 2009-12-07 2.073 4,131,627 +206,698 0.31% 8,563,146
2009-12-08 2009-12-04 2.146 3,924,929 +52,495 0.30% 8,421,856
2009-12-07 2009-12-03 2.158 3,872,434 -32,809 0.29% 8,356,427
2009-12-04 2009-12-02 2.182 3,905,243 +22,966 0.30% 8,522,449
2009-12-03 2009-12-01 2.231 3,882,277 +19,686 0.29% 8,661,656
2009-12-01 2009-11-27 2.219 3,862,591 -459,330 0.29% 8,570,644
2009-11-30 2009-11-26 2.207 4,321,921 -91,866 0.33% 9,537,153
2009-11-27 2009-11-25 2.182 4,413,787 +32,809 0.33% 9,632,250
2009-11-26 2009-11-24 2.134 4,380,978 -65,618 0.33% 9,347,005
2009-11-25 2009-11-23 2.109 4,446,596 +78,742 0.34% 9,378,581
2009-11-24 2009-11-20 2.243 4,367,854 -3,281 0.33% 9,798,267
2009-11-23 2009-11-19 2.341 4,371,135 +98,428 0.33% 10,231,959
2009-11-20 2009-11-18 2.365 4,272,707 -400,273 0.32% 10,105,741
2009-11-19 2009-11-17 2.329 4,672,980 -13,124 0.35% 10,881,547
2009-11-18 2009-11-16 2.341 4,686,104 +108,271 0.36% 10,969,239
2009-11-17 2009-11-13 2.219 4,577,833 +172,249 0.35% 10,157,683
2009-11-16 2009-11-12 2.146 4,405,584 -45,933 0.34% 9,453,214
2009-11-13 2009-11-11 2.146 4,451,517 -59,057 0.34% 9,551,774
2009-11-12 2009-11-10 2.207 4,510,574 -96,788 0.34% 9,953,452
2009-11-11 2009-11-09 2.060 4,607,362 -131,237 0.35% 9,492,976
2009-11-10 2009-11-06 1.963 4,738,599 -134,518 0.36% 9,301,204
2009-11-09 2009-11-05 1.963 4,873,117 -104,989 0.37% 9,565,244
2009-11-06 2009-11-04 1.878 4,978,106 -62,338 0.38% 9,346,483
2009-11-05 2009-11-03 1.817 5,040,444 +59,057 0.39% 9,156,266
2009-11-04 2009-11-02 1.865 4,981,387 -551,196 0.38% 9,291,911
2009-11-03 2009-10-30 1.719 5,532,583 -26,248 0.42% 9,510,654
2009-11-02 2009-10-29 1.695 5,558,831 -9,842 0.43% 9,420,232
2009-10-30 2009-10-28 1.646 5,568,673 +173,889 0.43% 9,165,345
2009-10-29 2009-10-27 1.670 5,394,784 +597,129 0.41% 9,010,688
2009-10-28 2009-10-23 1.682 4,797,655 +39,371 0.37% 8,071,820
2009-10-27 2009-10-22 1.646 4,758,284 +374,026 0.36% 7,831,545
2009-10-23 2009-10-21 1.731 4,384,258 +55,775 0.34% 7,590,105
2009-10-22 2009-10-20 1.707 4,328,483 +232,946 0.33% 7,388,004
2009-10-21 2009-10-19 1.682 4,095,537 +62,338 0.31% 6,890,540
2009-10-20 2009-10-16 1.621 4,033,199 +3,281 0.31% 6,539,803
2009-10-19 2009-10-15 1.609 4,029,918 -101,709 0.31% 6,485,351
2009-10-16 2009-10-14 1.561 4,131,627 +32,809 0.32% 6,447,546
2009-10-15 2009-10-13 1.548 4,098,818 -52,495 0.31% 6,346,375
2009-10-13 2009-10-09 1.536 4,151,313 +32,810 0.32% 6,377,043
2009-10-12 2009-10-08 1.524 4,118,503 -3,281 0.32% 6,276,431
2009-10-09 2009-10-07 1.548 4,121,784 -85,304 0.32% 6,381,934
2009-10-08 2009-10-06 1.475 4,207,088 -19,686 0.32% 6,206,265
2009-10-06 2009-10-02 1.512 4,226,774 +39,371 0.32% 6,389,900
2009-10-05 2009-09-30 1.561 4,187,403 +72,181 0.32% 6,534,586
2009-10-02 2009-09-29 1.561 4,115,222 -3,281 0.31% 6,421,945
2009-09-30 2009-09-28 1.536 4,118,503 -108,271 0.32% 6,326,642
2009-09-29 2009-09-25 1.573 4,226,774 +62,338 0.32% 6,647,557
2009-09-28 2009-09-24 1.634 4,164,436 -6,562 0.32% 6,803,374
2009-09-25 2009-09-23 1.524 4,170,998 -114,833 0.32% 6,356,431
2009-09-24 2009-09-22 1.512 4,285,831 -52,494 0.33% 6,479,180
2009-09-23 2009-09-21 1.548 4,338,325 -6,562 0.33% 6,717,213
2009-09-22 2009-09-18 1.548 4,344,887 -22,967 0.33% 6,727,374
2009-09-21 2009-09-17 1.548 4,367,854 +328,093 0.33% 6,762,934
2009-09-18 2009-09-16 1.548 4,039,761 +49,214 0.31% 6,254,934
2009-09-17 2009-09-15 1.585 3,990,547 -3,281 0.31% 6,324,688
2009-09-16 2009-09-14 1.585 3,993,828 +26,247 0.31% 6,329,888
2009-09-14 2009-09-10 1.609 3,967,581 -262,474 0.30% 6,385,032
2009-09-11 2009-09-09 1.621 4,230,055 -9,843 0.32% 6,859,003
2009-09-10 2009-09-08 1.597 4,239,898 +32,810 0.32% 6,771,581
2009-09-09 2009-09-07 1.573 4,207,088 -351,060 0.32% 6,616,596
2009-09-08 2009-09-04 1.597 4,558,148 +16,405 0.35% 7,279,861
2009-09-02 2009-08-31 1.585 4,541,743 +29,528 0.35% 7,198,289
2009-09-01 2009-08-28 1.670 4,512,215 -42,652 0.35% 7,536,569
2009-08-28 2009-08-26 1.695 4,554,867 -68,899 0.35% 7,718,872
2009-08-26 2009-08-24 1.695 4,623,766 +26,247 0.35% 7,835,631
2009-08-25 2009-08-21 1.682 4,597,519 +16,405 0.35% 7,735,101
2009-08-24 2009-08-20 1.670 4,581,114 -67,259 0.35% 7,651,648
2009-08-21 2009-08-19 1.682 4,648,373 -3,281 0.36% 7,820,660
2009-08-20 2009-08-18 1.756 4,651,654 +85,304 0.36% 8,166,449
2009-08-19 2009-08-17 1.792 4,566,350 +229,665 0.35% 8,183,703
2009-08-18 2009-08-14 1.865 4,336,685 -39,371 0.33% 8,089,332
2009-08-17 2009-08-13 1.841 4,376,056 -26,248 0.33% 8,056,069
2009-08-14 2009-08-12 1.804 4,402,304 -29,528 0.34% 7,943,375
2009-08-13 2009-08-11 1.829 4,431,832 -32,809 0.34% 8,104,718
2009-08-12 2009-08-10 1.841 4,464,641 -24,607 0.34% 8,219,149
2009-08-11 2009-08-07 1.792 4,489,248 +147,642 0.34% 8,045,523
2009-08-10 2009-08-06 1.878 4,341,606 +19,685 0.33% 8,151,443
2009-08-07 2009-08-05 1.890 4,321,921 +45,933 0.33% 8,167,175
2009-08-06 2009-08-04 1.890 4,275,988 -111,551 0.33% 8,080,375
2009-08-05 2009-08-03 1.829 4,387,539 -131,237 0.34% 8,023,717
2009-08-04 2009-07-31 1.780 4,518,776 +3,280 0.35% 8,043,351
2009-08-03 2009-07-30 1.719 4,515,496 -206,698 0.35% 7,762,255
2009-07-31 2009-07-29 1.731 4,722,194 +22,966 0.36% 8,175,146
2009-07-30 2009-07-28 1.817 4,699,228 +164,047 0.36% 8,536,427
2009-07-29 2009-07-27 1.792 4,535,181 -147,642 0.35% 8,127,843
2009-07-28 2009-07-24 1.817 4,682,823 -62,337 0.36% 8,506,626
2009-07-27 2009-07-23 1.792 4,745,160 -98,428 0.36% 8,504,162
2009-07-24 2009-07-22 1.743 4,843,588 +3,281 0.37% 8,444,357
2009-07-23 2009-07-21 1.841 4,840,307 +6,561 0.37% 8,910,728
2009-07-22 2009-07-20 1.841 4,833,746 +47,574 0.37% 8,898,650
2009-07-21 2009-07-17 1.756 4,786,172 -685,714 0.37% 8,402,609
2009-07-20 2009-07-16 1.609 5,471,886 +16,405 0.42% 8,805,911
2009-07-17 2009-07-15 1.585 5,455,481 +32,809 0.42% 8,646,488
2009-07-16 2009-07-14 1.585 5,422,672 -22,967 0.41% 8,594,488
2009-07-15 2009-07-13 1.634 5,445,639 -170,608 0.42% 8,896,455
2009-07-14 2009-07-10 1.561 5,616,247 -42,652 0.43% 8,764,346
2009-07-13 2009-07-09 1.561 5,658,899 +32,809 0.43% 8,830,906
2009-07-10 2009-07-08 1.573 5,626,090 -26,247 0.43% 8,848,298
2009-07-09 2009-07-07 1.585 5,652,337 +82,023 0.43% 8,958,489
2009-07-08 2009-07-06 1.597 5,570,314 -754,613 0.43% 8,896,400
2009-07-07 2009-07-03 1.634 6,324,927 +26,247 0.48% 10,332,934
2009-07-06 2009-07-02 1.707 6,298,680 +269,036 0.48% 10,750,803
2009-07-03 2009-06-30 1.634 6,029,644 +6,562 0.46% 9,850,535
2009-07-02 2009-06-29 1.707 6,023,082 +68,900 0.46% 10,280,403
2009-06-30 2009-06-26 1.756 5,954,182 -13,124 0.46% 10,453,168
2009-06-29 2009-06-25 1.756 5,967,306 -39,371 0.46% 10,476,209
2009-06-26 2009-06-24 1.756 6,006,677 -45,933 0.46% 10,545,329
2009-06-25 2009-06-23 1.780 6,052,610 -131,237 0.46% 10,773,551
2009-06-24 2009-06-22 1.902 6,183,847 +19,685 0.47% 11,761,066
2009-06-23 2009-06-19 1.878 6,164,162 +72,181 0.47% 11,573,324
2009-06-22 2009-06-18 1.756 6,091,981 +30,512 0.47% 10,695,088
2009-06-19 2009-06-17 1.743 6,061,469 -59,056 0.46% 10,567,622
2009-06-18 2009-06-16 1.829 6,120,525 -95,147 0.47% 11,192,917
2009-06-17 2009-06-15 1.902 6,215,672 -45,277 0.48% 11,821,594
2009-06-12 2009-06-10 1.817 6,260,949 +311,688 0.48% 11,373,386
2009-06-11 2009-06-09 1.829 5,949,261 +209,979 0.46% 10,879,718
2009-06-09 2009-06-05 1.865 5,739,282 -418,318 0.44% 10,705,633
2009-06-08 2009-06-04 1.682 6,157,600 +242,789 0.47% 10,359,860
2009-06-05 2009-06-03 1.621 5,914,811 +75,461 0.45% 9,590,823
2009-06-04 2009-06-02 1.402 5,839,350 -13,124 0.45% 8,187,017
2009-06-03 2009-06-01 1.463 5,852,474 +164,047 0.45% 8,562,175
2009-06-02 2009-05-29 1.365 5,688,427 +121,394 0.44% 7,767,362
2009-06-01 2009-05-27 1.365 5,567,033 +42,652 0.43% 7,601,603
2009-05-29 2009-05-26 1.329 5,524,381 +393,712 0.42% 7,341,308
2009-05-27 2009-05-25 1.439 5,130,669 +26,247 0.39% 7,381,070
2009-05-26 2009-05-22 1.414 5,104,422 -65,619 0.39% 7,218,848
2009-05-25 2009-05-21 1.439 5,170,041 +265,756 0.40% 7,437,712
2009-05-22 2009-05-20 1.536 4,904,285 -42,653 0.38% 7,533,722
2009-05-21 2009-05-19 1.500 4,946,938 +52,495 0.38% 7,418,309
2009-05-20 2009-05-18 1.500 4,894,443 -45,933 0.37% 7,339,589
2009-05-19 2009-05-15 1.439 4,940,376 -19,685 0.38% 7,107,312
2009-05-18 2009-05-14 1.524 4,960,061 -206,699 0.38% 7,558,931
2009-05-15 2009-05-13 1.512 5,166,760 +6,562 0.40% 7,810,940
2009-05-14 2009-05-12 1.524 5,160,198 -98,428 0.39% 7,863,931
2009-05-13 2009-05-11 1.548 5,258,626 -78,742 0.40% 8,142,155
2009-05-12 2009-05-08 1.634 5,337,368 +557,758 0.41% 8,719,574
2009-05-11 2009-05-07 1.463 4,779,610 +98,428 0.37% 6,992,574
2009-05-08 2009-05-06 1.463 4,681,182 +157,484 0.36% 6,848,573
2009-05-07 2009-05-05 1.463 4,523,698 -65,618 0.35% 6,618,174
2009-05-06 2009-05-04 1.365 4,589,316 +91,866 0.35% 6,266,562
2009-05-05 2009-04-30 1.280 4,497,450 -29,529 0.34% 5,757,302
2009-05-04 2009-04-29 1.292 4,526,979 +65,619 0.35% 5,850,294
2009-04-30 2009-04-28 1.329 4,461,360 +18,045 0.34% 5,928,668
2009-04-29 2009-04-27 1.390 4,443,315 -22,967 0.34% 6,175,545
2009-04-27 2009-04-23 1.365 4,466,282 +16,405 0.34% 6,098,563
2009-04-24 2009-04-22 1.353 4,449,877 +26,247 0.34% 6,021,911
2009-04-22 2009-04-20 1.451 4,423,630 -36,206 0.34% 6,417,843
2009-04-21 2009-04-17 1.390 4,459,836 -9,843 0.34% 6,198,507
2009-04-20 2009-04-16 1.426 4,469,679 -147,642 0.34% 6,375,666
2009-04-17 2009-04-15 1.426 4,617,321 +16,405 0.35% 6,586,266
2009-04-16 2009-04-14 1.439 4,600,916 +3,281 0.35% 6,618,958
2009-04-15 2009-04-09 1.402 4,597,635 +131,237 0.35% 6,446,080
2009-04-14 2009-04-08 1.317 4,466,398 +131,237 0.34% 5,880,910
2009-04-09 2009-04-07 1.439 4,335,161 +134,518 0.33% 6,236,639
2009-04-08 2009-04-06 1.451 4,200,643 +177,170 0.32% 6,094,332
2009-04-07 2009-04-03 1.414 4,023,473 +498,701 0.31% 5,690,133
2009-04-06 2009-04-02 1.451 3,524,772 +98,428 0.27% 5,113,772
2009-04-03 2009-04-01 1.402 3,426,344 +36,090 0.26% 4,803,880
2009-04-02 2009-03-31 1.390 3,390,254 -88,585 0.26% 4,711,947
2009-04-01 2009-03-30 1.463 3,478,839 +121,394 0.27% 5,089,545
2009-03-31 2009-03-27 1.561 3,357,445 -36,090 0.26% 5,239,408
2009-03-30 2009-03-26 1.475 3,393,535 +6,562 0.26% 5,006,118
2009-03-27 2009-03-25 1.280 3,386,973 -49,214 0.26% 4,335,751
2009-03-26 2009-03-24 1.183 3,436,187 +118,114 0.26% 4,063,609
2009-03-25 2009-03-23 1.170 3,318,073 -16,405 0.25% 3,883,475
2009-03-24 2009-03-20 1.146 3,334,478 +111,551 0.26% 3,821,370
2009-03-23 2009-03-19 1.231 3,222,927 -62,337 0.25% 3,968,580
2009-03-19 2009-03-17 1.207 3,285,264 +200,136 0.25% 3,965,234
2009-03-18 2009-03-16 1.109 3,085,128 +6,562 0.24% 3,422,772
2009-03-17 2009-03-13 1.012 3,078,566 +32,810 0.24% 3,115,228
2009-03-16 2009-03-12 0.951 3,045,756 +82,023 0.23% 2,896,363
2009-03-13 2009-03-11 1.000 2,963,733 +16,404 0.23% 2,962,895
2009-03-12 2009-03-10 1.012 2,947,329 +843,199 0.23% 2,982,429
2009-03-11 2009-03-09 0.975 2,104,130 +16,404 0.16% 2,052,229
2009-03-10 2009-03-06 0.988 2,087,726 -11,483 0.16% 2,061,683
2009-03-06 2009-03-04 1.000 2,099,209 -32,809 0.16% 2,098,615
2009-03-05 2009-03-03 1.000 2,132,018 +78,742 0.16% 2,131,415
2009-03-04 2009-03-02 0.975 2,053,276 -3,281 0.16% 2,002,630
2009-02-27 2009-02-25 1.085 2,056,557 -3,281 0.16% 2,231,486
2009-02-26 2009-02-24 1.061 2,059,838 -16,404 0.16% 2,184,820
2009-02-25 2009-02-23 1.036 2,076,242 -6,562 0.16% 2,151,594
2009-02-23 2009-02-19 0.975 2,082,804 -72,181 0.16% 2,031,429
2009-02-20 2009-02-18 0.939 2,154,985 +196,856 0.16% 2,023,011
2009-02-19 2009-02-17 0.914 1,958,129 -114,832 0.15% 1,790,465
2009-02-18 2009-02-16 0.963 2,072,961 +141,079 0.16% 1,996,556
2009-02-17 2009-02-13 1.012 1,931,882 -45,933 0.15% 1,954,889
2009-02-16 2009-02-12 1.048 1,977,815 -36,090 0.15% 2,073,707
2009-02-13 2009-02-11 1.085 2,013,905 -160,765 0.15% 2,185,206
2009-02-12 2009-02-10 1.048 2,174,670 +357,621 0.17% 2,280,107
2009-02-11 2009-02-09 0.890 1,817,049 +101,709 0.14% 1,617,159
2009-02-10 2009-02-06 0.817 1,715,340 +16,404 0.13% 1,401,162
2009-02-09 2009-02-05 0.853 1,698,936 +32,810 0.13% 1,449,901
2009-02-06 2009-02-04 0.853 1,666,126 -9,843 0.13% 1,421,901
2009-02-05 2009-02-03 0.841 1,675,969 +45,933 0.13% 1,409,868
2009-02-04 2009-02-02 0.853 1,630,036 -65,619 0.12% 1,391,101
2009-02-03 2009-01-30 0.866 1,695,655 +29,529 0.13% 1,467,774
2009-02-02 2009-01-29 0.866 1,666,126 +16,404 0.13% 1,442,213
2009-01-30 2009-01-23 0.866 1,649,722 +65,619 0.13% 1,428,014
2009-01-29 2009-01-22 0.902 1,584,103 +26,247 0.12% 1,429,152
2009-01-23 2009-01-21 0.975 1,557,856 +29,529 0.12% 1,519,430
2009-01-22 2009-01-20 1.012 1,528,327 -16,405 0.12% 1,546,528
2009-01-21 2009-01-19 1.012 1,544,732 +6,562 0.12% 1,563,128
2009-01-20 2009-01-16 1.048 1,538,170 -32,810 0.12% 1,612,747
2009-01-19 2009-01-15 1.097 1,570,980 +26,248 0.12% 1,723,759
2009-01-16 2009-01-14 1.170 1,544,732 +91,866 0.12% 1,807,955
2009-01-15 2009-01-13 1.195 1,452,866 +32,809 0.11% 1,735,861
2009-01-13 2009-01-09 1.219 1,420,057 +32,809 0.11% 1,731,287
2009-01-12 2009-01-08 1.219 1,387,248 +26,248 0.11% 1,691,288
2009-01-09 2009-01-07 1.219 1,361,000 +13,124 0.10% 1,659,287
2009-01-07 2009-01-05 1.219 1,347,876 +16,404 0.10% 1,643,286
2009-01-05 2008-12-31 1.280 1,331,472 +45,933 0.10% 1,704,452
2008-12-30 2008-12-24 1.134 1,285,539 +101,709 0.10% 1,457,577
2008-12-29 2008-12-22 1.219 1,183,830 +1,183,830 0.09% 1,443,287
2008-12-09 2008-12-05 1.219 0 -1,023,065
2008-12-04 2008-12-02 1.244 1,023,065 +19,686 0.08% 1,272,233
2008-12-03 2008-12-01 1.244 1,003,379 +9,843 0.08% 1,247,753
2008-12-02 2008-11-28 1.305 993,536 +3,281 0.08% 1,296,077
2008-11-27 2008-11-25 1.365 990,255 -19,686 0.08% 1,352,161
2008-11-26 2008-11-24 1.329 1,009,941 +36,090 0.08% 1,342,103
2008-11-25 2008-11-21 1.353 973,851 -16,404 0.08% 1,317,889
2008-11-21 2008-11-19 1.378 990,255 +16,404 0.08% 1,364,234
2008-11-20 2008-11-18 1.463 973,851 -16,404 0.08% 1,424,745
2008-11-17 2008-11-13 1.585 990,255 -6,562 0.08% 1,569,473
2008-11-14 2008-11-12 1.585 996,817 +6,562 0.08% 1,579,873
2008-11-07 2008-11-05 1.682 990,255 -3,281 0.08% 1,666,056
2008-11-06 2008-11-04 1.524 993,536 -22,967 0.08% 1,514,108
2008-11-05 2008-11-03 1.475 1,016,503 -65,618 0.08% 1,499,538
2008-11-04 2008-10-31 1.341 1,082,121 -6,562 0.09% 1,451,215
2008-11-03 2008-10-30 1.256 1,088,683 +26,247 0.09% 1,367,105
2008-10-31 2008-10-29 1.439 1,062,436 -6,590 0.08% 1,528,439
2008-10-30 2008-10-28 1.439 1,069,026 +6,562 0.08% 1,537,920
2008-10-29 2008-10-27 1.548 1,062,464 +52,494 0.08% 1,645,058
2008-10-28 2008-10-24 1.646 1,009,970 -3,281 0.08% 1,662,285
2008-10-24 2008-10-22 1.829 1,013,251 +13,124 0.08% 1,852,984
2008-10-15 2008-10-13 1.548 1,000,127 -3,281 0.08% 1,548,539
2008-10-09 2008-10-06 1.951 1,003,408 +3,281 0.08% 1,957,316
2008-10-08 2008-10-03 2.036 1,000,127 +16,405 0.08% 2,036,268
2008-10-03 2008-09-30 2.182 983,722 -3,281 0.08% 2,146,786
2008-09-23 2008-09-19 2.609 987,003 +3,281 0.08% 2,575,109
2008-09-03 2008-09-01 2.853 983,722 -45,933 0.08% 2,806,413
2008-09-02 2008-08-29 2.853 1,029,655 -6,562 0.08% 2,937,453
2008-08-29 2008-08-27 2.804 1,036,217 +16,405 0.08% 2,905,641
2008-08-27 2008-08-25 2.804 1,019,812 -32,810 0.08% 2,859,640
2008-08-13 2008-08-11 2.804 1,052,622 +65,619 0.08% 2,951,642
2008-08-11 2008-08-07 2.902 987,003 -9,843 0.08% 2,863,906
2008-08-08 2008-08-05 2.975 996,846 -32,809 0.08% 2,965,386
2008-08-04 2008-07-31 3.048 1,029,655 -88,585 0.08% 3,138,305
2008-07-31 2008-07-29 2.804 1,118,240 -22,967 0.09% 3,135,640
2008-07-30 2008-07-28 2.865 1,141,207 +3,281 0.09% 3,269,608
2008-07-29 2008-07-25 2.841 1,137,926 -32,809 0.09% 3,232,461
2008-07-28 2008-07-24 2.755 1,170,735 +29,528 0.09% 3,225,748
2008-07-25 2008-07-23 2.670 1,141,207 +6,562 0.09% 3,046,996
2008-07-24 2008-07-22 2.609 1,134,645 -6,562 0.09% 2,960,310
2008-07-23 2008-07-21 2.755 1,141,207 +19,686 0.09% 3,144,389
2008-07-17 2008-07-15 2.560 1,121,521 -9,843 0.09% 2,871,376
2008-07-16 2008-07-14 2.694 1,131,364 -6,562 0.09% 3,048,302
2008-07-15 2008-07-11 2.682 1,137,926 +62,338 0.09% 3,052,109
2008-07-10 2008-07-08 2.828 1,075,588 +39,371 0.08% 3,042,267
2008-07-08 2008-07-04 2.999 1,036,217 -65,619 0.08% 3,107,772
2008-07-07 2008-07-03 3.024 1,101,836 -13,123 0.09% 3,331,440
2008-06-30 2008-06-26 3.219 1,114,959 -19,686 0.09% 3,588,609
2008-06-27 2008-06-25 3.231 1,134,645 +29,529 0.09% 3,665,804
2008-06-26 2008-06-24 3.219 1,105,116 -16,405 0.09% 3,556,929
2008-06-25 2008-06-23 3.280 1,121,521 +13,124 0.09% 3,678,096
2008-06-18 2008-06-16 3.292 1,108,397 +19,685 0.09% 3,648,568
2008-06-16 2008-06-12 3.536 1,088,712 -1,640 0.09% 3,849,234
2008-06-13 2008-06-11 3.597 1,090,352 -41,012 0.09% 3,921,499
2008-06-11 2008-06-06 3.633 1,131,364 +16,405 0.09% 4,110,380
2008-06-10 2008-06-05 3.645 1,114,959 -42,652 0.09% 4,064,372
2008-06-06 2008-06-04 3.645 1,157,611 +16,404 0.09% 4,219,852
2008-06-04 2008-06-02 3.840 1,141,207 +16,405 0.09% 4,382,665
2008-06-02 2008-05-29 3.658 1,124,802 +9,843 0.09% 4,113,966
2008-05-29 2008-05-27 3.536 1,114,959 -45,933 0.09% 3,942,033
2008-05-28 2008-05-26 3.341 1,160,892 -16,405 0.09% 3,877,981
2008-05-26 2008-05-22 3.414 1,177,297 +164,046 0.09% 4,018,902
2008-05-23 2008-05-21 3.426 1,013,251 +3,281 0.08% 3,471,256
2008-05-22 2008-05-20 3.414 1,009,970 +13,124 0.08% 3,447,703
2008-05-21 2008-05-19 3.426 996,846 -3,281 0.08% 3,415,055
2008-05-20 2008-05-16 3.328 1,000,127 +6,562 0.08% 3,328,750
2008-05-19 2008-05-15 3.292 993,565 +22,967 0.08% 3,270,570
2008-05-16 2008-05-14 3.158 970,598 +32,809 0.08% 3,064,803
2008-05-15 2008-05-13 3.145 937,789 -6,562 0.07% 2,949,770
2008-05-14 2008-05-09 3.170 944,351 -9,843 0.07% 2,993,437
2008-05-09 2008-05-07 3.158 954,194 -22,966 0.08% 3,013,005
2008-05-08 2008-05-06 3.194 977,160 +39,371 0.08% 3,121,263
2008-05-06 2008-05-02 3.267 937,789 -21,326 0.07% 3,064,102
2008-05-05 2008-04-30 3.292 959,115 -32,809 0.08% 3,157,169
2008-05-02 2008-04-29 3.158 991,924 -9,843 0.08% 3,132,142
2008-04-28 2008-04-24 3.121 1,001,767 +6,562 0.08% 3,126,583
2008-04-22 2008-04-18 3.182 995,205 -9,843 0.08% 3,166,769
2008-04-21 2008-04-17 3.194 1,005,048 -22,967 0.08% 3,210,343
2008-04-18 2008-04-16 3.243 1,028,015 -13,123 0.08% 3,333,838
2008-04-16 2008-04-14 3.267 1,041,138 +22,966 0.08% 3,401,782
2008-04-15 2008-04-11 3.231 1,018,172 -13,124 0.08% 3,289,504
2008-04-14 2008-04-10 3.267 1,031,296 -6,561 0.08% 3,369,624
2008-04-03 2008-04-01 2.902 1,037,857 +16,404 0.08% 3,011,465
2008-03-28 2008-03-26 2.804 1,021,453 -65,618 0.08% 2,864,241
2008-03-26 2008-03-20 3.158 1,087,071 +3,281 0.08% 3,432,583
2008-03-25 2008-03-19 3.255 1,083,790 +6,561 0.08% 3,527,928
2008-03-20 2008-03-18 3.231 1,077,229 +32,810 0.08% 3,480,305
2008-03-19 2008-03-17 3.170 1,044,419 +3,281 0.08% 3,310,636
2008-03-18 2008-03-14 3.621 1,041,138 +9,842 0.08% 3,769,885
2008-03-17 2008-03-13 3.280 1,031,296 +9,843 0.08% 3,382,197
2008-03-13 2008-03-11 3.133 1,021,453 +3,281 0.08% 3,200,478
2008-03-12 2008-03-10 3.341 1,018,172 +13,124 0.08% 3,401,223
2008-03-06 2008-03-04 3.414 1,005,048 +55,776 0.08% 3,430,901
2008-03-05 2008-03-03 3.438 949,272 +3,281 0.07% 3,263,647
2008-03-04 2008-02-29 3.438 945,991 +3,280 0.07% 3,252,366
2008-03-03 2008-02-28 3.414 942,711 +9,843 0.07% 3,218,103
2008-02-29 2008-02-27 3.511 932,868 +22,967 0.07% 3,275,488
2008-02-27 2008-02-25 3.584 909,901 -78,743 0.07% 3,261,406
2008-02-26 2008-02-22 3.475 988,644 +3,281 0.08% 3,435,169
2008-02-25 2008-02-21 3.536 985,363 -9,842 0.08% 3,483,835
2008-02-22 2008-02-20 3.584 995,205 -16,405 0.08% 3,567,165
2008-02-21 2008-02-19 3.536 1,011,610 +49,214 0.08% 3,576,634
2008-02-20 2008-02-18 3.597 962,396 +9,843 0.07% 3,461,299
2008-02-18 2008-02-14 3.633 952,553 +22,966 0.07% 3,460,738
2008-02-15 2008-02-13 3.645 929,587 +29,528 0.07% 3,388,633
2008-02-14 2008-02-12 3.560 900,059 +36,091 0.07% 3,204,182
2008-02-13 2008-02-11 3.584 863,968 -22,967 0.07% 3,096,766
2008-02-11 2008-02-04 3.658 886,935 +16,405 0.07% 3,243,967
2008-02-05 2008-02-01 3.706 870,530 +39,371 0.07% 3,226,418
2008-02-04 2008-01-31 3.853 831,159 -24,607 0.06% 3,202,097
2008-02-01 2008-01-30 3.658 855,766 +6,562 0.07% 3,129,966
2008-01-25 2008-01-23 3.694 849,204 -9,843 0.07% 3,137,025
2008-01-24 2008-01-22 3.560 859,047 -6,562 0.07% 3,058,181
2008-01-18 2008-01-16 3.658 865,609 -3,281 0.07% 3,165,967
2008-01-17 2008-01-15 3.658 868,890 -29,528 0.07% 3,177,967
2008-01-16 2008-01-14 3.670 898,418 -6,562 0.07% 3,296,919
2008-01-14 2008-01-10 3.926 904,980 +16,405 0.07% 3,552,697
2008-01-11 2008-01-09 4.084 888,575 -9,843 0.07% 3,629,128
2008-01-08 2008-01-04 3.901 898,418 +9,843 0.07% 3,505,030
2008-01-07 2008-01-03 3.926 888,575 +42,652 0.07% 3,488,296
2008-01-03 2007-12-31 4.243 845,923 -3,281 0.07% 3,589,000
2008-01-02 2007-12-27 4.365 849,204 -19,686 0.07% 3,706,452
2007-12-28 2007-12-24 4.389 868,890 -72,180 0.07% 3,813,561
2007-12-27 2007-12-20 4.084 941,070 -13,124 0.07% 3,843,528
2007-12-13 2007-12-11 3.974 954,194 +52,495 0.07% 3,792,430
2007-12-11 2007-12-07 4.121 901,699 +16,405 0.07% 3,715,708
2007-12-05 2007-12-03 4.194 885,294 +19,685 0.07% 3,712,866
2007-12-04 2007-11-30 4.572 865,609 -39,663 0.07% 3,957,459
2007-12-03 2007-11-29 4.426 905,272 -6,562 0.07% 4,006,352
2007-11-30 2007-11-28 4.267 911,834 +65,619 0.07% 3,890,874
2007-11-28 2007-11-26 4.255 846,215 +16,404 0.07% 3,600,555
2007-11-19 2007-11-15 4.462 829,811 +13,124 0.06% 3,702,743
2007-11-16 2007-11-14 4.218 816,687 -19,685 0.06% 3,445,046
2007-11-14 2007-11-12 3.926 836,372 +6,561 0.06% 3,283,361
2007-11-13 2007-11-09 3.950 829,811 -52,494 0.06% 3,277,838
2007-11-12 2007-11-08 3.999 882,305 +16,404 0.07% 3,528,222
2007-11-09 2007-11-07 4.011 865,901 +16,405 0.07% 3,473,182
2007-11-08 2007-11-06 4.011 849,496 -6,562 0.07% 3,407,380
2007-11-06 2007-11-02 4.206 856,058 +39,371 0.07% 3,600,689
2007-11-02 2007-10-31 4.413 816,687 -6,562 0.06% 3,604,355
2007-11-01 2007-10-30 4.206 823,249 -16,404 0.06% 3,462,690
2007-10-31 2007-10-29 4.145 839,653 -59,057 0.06% 3,480,504
2007-10-26 2007-10-24 4.218 898,710 +42,652 0.07% 3,791,046
2007-10-24 2007-10-22 3.987 856,058 +3,281 0.07% 3,412,827
2007-10-22 2007-10-17 4.182 852,777 -39,371 0.07% 3,566,095
2007-10-18 2007-10-16 4.255 892,148 -223,103 0.07% 3,795,995
2007-10-16 2007-10-12 4.572 1,115,251 +36,090 0.09% 5,098,791
2007-10-15 2007-10-11 4.438 1,079,161 -52,495 0.08% 4,789,068
2007-10-11 2007-10-09 4.352 1,131,656 -3,281 0.09% 4,925,451
2007-10-10 2007-10-08 4.255 1,134,937 +49,214 0.09% 4,829,037
2007-10-05 2007-10-03 4.145 1,085,723 +8,202 0.08% 4,500,506
2007-10-04 2007-10-02 4.340 1,077,521 -32,809 0.08% 4,676,695
2007-10-03 2007-09-28 4.340 1,110,330 +95,147 0.09% 4,819,094
2007-10-02 2007-09-27 4.084 1,015,183 -55,776 0.08% 4,146,221
2007-09-28 2007-09-25 3.767 1,070,959 -714,309 0.09% 4,034,546
2007-09-27 2007-09-24 4.023 1,785,268 -82,023 0.14% 7,182,584
2007-09-24 2007-09-20 4.096 1,867,291 +3,281 0.15% 7,649,175
2007-09-21 2007-09-19 4.170 1,864,010 -32,809 0.15% 7,772,088
2007-09-19 2007-09-17 4.109 1,896,819 -39,371 0.15% 7,793,259
2007-09-18 2007-09-14 4.109 1,936,190 +3,281 0.16% 7,955,019
2007-09-17 2007-09-13 4.231 1,932,909 -6,562 0.15% 8,177,193
2007-09-14 2007-09-12 4.267 1,939,471 +6,562 0.16% 8,275,889
2007-09-11 2007-09-07 4.267 1,932,909 +22,966 0.15% 8,247,889
2007-09-10 2007-09-06 4.157 1,909,943 +19,686 0.15% 7,940,322
2007-09-06 2007-09-04 4.389 1,890,257 +13,123 0.15% 8,296,343
2007-09-05 2007-09-03 4.511 1,877,134 -16,404 0.15% 8,467,600
2007-08-31 2007-08-29 4.304 1,893,538 -22,967 0.15% 8,149,146
2007-08-29 2007-08-27 4.619 1,916,505 +3,281 0.15% 8,853,152
2007-08-28 2007-08-24 4.474 1,913,224 -15,653 0.15% 8,560,362
2007-08-27 2007-08-23 4.112 1,928,877 +16,539 0.15% 7,930,636
2007-08-23 2007-08-21 4.196 1,912,338 +3,308 0.15% 8,024,514
2007-08-22 2007-08-20 4.426 1,909,030 -19,847 0.15% 8,449,255
2007-08-21 2007-08-17 3.640 1,928,877 +13,231 0.15% 7,020,946
2007-08-20 2007-08-16 4.232 1,915,646 +6,616 0.15% 8,107,891
2007-08-17 2007-08-15 4.438 1,909,030 -6,616 0.15% 8,472,341
2007-08-15 2007-08-13 4.196 1,915,646 +23,155 0.15% 8,038,395
2007-08-14 2007-08-10 4.257 1,892,491 -6,616 0.15% 8,055,659
2007-08-10 2007-08-08 4.160 1,899,107 +26,462 0.15% 7,900,098
2007-08-07 2007-08-03 4.583 1,872,645 +16,539 0.15% 8,582,607
2007-08-06 2007-08-02 4.595 1,856,106 -33,078 0.15% 8,529,252
2007-08-03 2007-08-01 4.535 1,889,184 +33,078 0.15% 8,567,027
2007-07-31 2007-07-27 4.281 1,856,106 -44,655 0.15% 7,945,672
2007-07-30 2007-07-26 4.535 1,900,761 +3,308 0.15% 8,619,526
2007-07-27 2007-07-25 4.595 1,897,453 -3,308 0.15% 8,719,252
2007-07-26 2007-07-24 4.692 1,900,761 -241,467 0.15% 8,918,336
2007-07-25 2007-07-23 4.777 2,142,228 +9,923 0.17% 10,232,632
2007-07-23 2007-07-19 4.837 2,132,305 -3,308 0.17% 10,314,161
2007-07-20 2007-07-18 4.837 2,135,613 -254,698 0.17% 10,330,162
2007-07-19 2007-07-17 4.837 2,390,311 +3,308 0.19% 11,562,160
2007-07-18 2007-07-16 4.837 2,387,003 -1,654 0.19% 11,546,159
2007-07-17 2007-07-13 4.837 2,388,657 -74,425 0.19% 11,554,160
2007-07-16 2007-07-12 4.849 2,463,082 -69,463 0.20% 11,943,946
2007-07-13 2007-07-11 4.958 2,532,545 -3,308 0.20% 12,556,414
2007-07-12 2007-07-10 4.982 2,535,853 -26,462 0.20% 12,634,146
2007-07-11 2007-07-09 4.994 2,562,315 -57,886 0.20% 12,796,970
2007-07-10 2007-07-06 5.200 2,620,201 -61,194 0.21% 13,624,722
2007-07-09 2007-07-05 5.200 2,681,395 -28,116 0.21% 13,942,923
2007-07-06 2007-07-04 5.430 2,709,511 -74,425 0.22% 14,711,666
2007-07-05 2007-07-03 5.418 2,783,936 +138,927 0.22% 15,082,101
2007-07-04 2007-06-29 5.430 2,645,009 -33,078 0.21% 14,361,443
2007-07-03 2007-06-28 5.442 2,678,087 +66,155 0.21% 14,573,430
2007-06-29 2007-06-27 5.442 2,611,932 -6,615 0.21% 14,213,432
2007-06-28 2007-06-26 5.442 2,618,547 -46,309 0.21% 14,249,429
2007-06-27 2007-06-25 5.563 2,664,856 -23,154 0.21% 14,823,684
2007-06-26 2007-06-22 5.587 2,688,010 0.21% 15,017,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top