History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 +0
2020-10-20 2020-10-16 0.870 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.870 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.870 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.870 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.870 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.870 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.840 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.810 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.800 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.810 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.790 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.790 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.820 0 +0
2020-06-24 2020-06-22 0.830 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.810 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.730 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.580 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.540 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.540 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.590 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.530 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.770 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.780 0 +0
2020-01-17 2020-01-15 0.790 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.810 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.830 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.800 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.790 0 +0
2019-12-12 2019-12-10 0.790 0 +0
2019-12-11 2019-12-09 0.790 0 +0
2019-12-10 2019-12-06 0.800 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.820 0 +0
2019-12-04 2019-12-02 0.820 0 +0
2019-12-03 2019-11-29 0.820 0 +0
2019-12-02 2019-11-28 0.820 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.820 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.830 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.820 0 +0
2019-11-19 2019-11-15 0.830 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.800 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.810 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.800 0 +0
2019-10-30 2019-10-28 0.800 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.790 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.810 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.820 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.830 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.850 0 +0
2019-10-03 2019-09-30 0.870 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.800 0 +0
2019-09-25 2019-09-23 0.780 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.800 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.800 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.800 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.790 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.850 0 +0
2019-08-23 2019-08-21 0.850 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.850 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.890 0 +0
2019-08-09 2019-08-07 0.930 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.900 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.920 0 +0
2019-07-30 2019-07-26 0.930 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.960 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.970 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.060 0 +0
2019-06-28 2019-06-26 1.060 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.070 0 +0
2019-06-24 2019-06-20 1.070 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.090 0 +0
2019-06-17 2019-06-13 1.070 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.020 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.870 0 +0
2019-06-06 2019-06-04 0.850 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.910 0 +0
2019-06-03 2019-05-30 0.880 0 +0
2019-05-31 2019-05-29 0.880 0 +0
2019-05-30 2019-05-28 0.820 0 +0
2019-05-29 2019-05-27 0.730 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.750 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.830 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.790 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.800 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.800 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.790 0 +0
2019-04-23 2019-04-17 0.790 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.790 0 +0
2019-04-12 2019-04-10 0.790 0 +0
2019-04-11 2019-04-09 0.790 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.790 0 +0
2019-04-04 2019-04-02 0.790 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.790 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.790 0 +0
2019-03-27 2019-03-25 0.790 0 +0
2019-03-26 2019-03-22 0.790 0 +0
2019-03-25 2019-03-21 0.790 0 +0
2019-03-22 2019-03-20 0.790 0 +0
2019-03-21 2019-03-19 0.790 0 +0
2019-03-20 2019-03-18 0.790 0 +0
2019-03-19 2019-03-15 0.790 0 +0
2019-03-18 2019-03-14 0.790 0 +0
2019-03-15 2019-03-13 0.790 0 +0
2019-03-14 2019-03-12 0.790 0 +0
2019-03-13 2019-03-11 0.790 0 +0
2019-03-12 2019-03-08 0.800 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.810 0 +0
2019-03-07 2019-03-05 0.840 0 +0
2019-03-06 2019-03-04 0.820 0 +0
2019-03-05 2019-03-01 0.810 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.810 0 +0
2019-02-27 2019-02-25 0.810 0 +0
2019-02-26 2019-02-22 0.810 0 +0
2019-02-25 2019-02-21 0.810 0 +0
2019-02-22 2019-02-20 0.810 0 +0
2019-02-21 2019-02-19 0.810 0 +0
2019-02-20 2019-02-18 0.800 0 +0
2019-02-19 2019-02-15 0.800 0 +0
2019-02-18 2019-02-14 0.800 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.800 0 +0
2019-02-13 2019-02-11 0.800 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.800 0 +0
2019-02-08 2019-01-31 0.800 0 +0
2019-02-01 2019-01-30 0.800 0 +0
2019-01-31 2019-01-29 0.800 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.790 0 +0
2019-01-23 2019-01-21 0.790 0 +0
2019-01-22 2019-01-18 0.790 0 +0
2019-01-21 2019-01-17 0.790 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.790 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.800 0 +0
2019-01-14 2019-01-10 0.790 0 +0
2019-01-11 2019-01-09 0.800 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.800 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.800 0 +0
2018-12-21 2018-12-19 0.800 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.800 0 +0
2018-12-14 2018-12-12 0.800 0 +0
2018-12-13 2018-12-11 0.810 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.810 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.810 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.830 0 +0
2018-12-04 2018-11-30 0.830 0 +0
2018-12-03 2018-11-29 0.820 0 +0
2018-11-30 2018-11-28 0.820 0 +0
2018-11-29 2018-11-27 0.820 0 +0
2018-11-28 2018-11-26 0.870 0 +0
2018-11-27 2018-11-23 0.860 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.870 0 +0
2018-11-22 2018-11-20 0.850 0 +0
2018-11-21 2018-11-19 0.860 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.820 0 +0
2018-11-13 2018-11-09 0.820 0 +0
2018-11-12 2018-11-08 0.820 0 +0
2018-11-09 2018-11-07 0.820 0 +0
2018-11-08 2018-11-06 0.820 0 +0
2018-11-07 2018-11-05 0.820 0 +0
2018-11-06 2018-11-02 0.820 0 +0
2018-11-05 2018-11-01 0.810 0 +0
2018-11-02 2018-10-31 0.820 0 +0
2018-11-01 2018-10-30 0.820 0 +0
2018-10-31 2018-10-29 0.820 0 +0
2018-10-30 2018-10-26 0.820 0 +0
2018-10-29 2018-10-25 0.820 0 +0
2018-10-26 2018-10-24 0.820 0 +0
2018-10-25 2018-10-23 0.820 0 +0
2018-10-24 2018-10-22 0.820 0 +0
2018-10-23 2018-10-19 0.820 0 +0
2018-10-22 2018-10-18 0.820 0 +0
2018-10-19 2018-10-16 0.820 0 +0
2018-10-18 2018-10-15 0.820 0 +0
2018-10-16 2018-10-12 0.820 0 +0
2018-10-15 2018-10-11 0.820 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.850 0 +0
2018-10-10 2018-10-08 0.850 0 +0
2018-10-09 2018-10-05 0.850 0 +0
2018-10-08 2018-10-04 0.850 0 +0
2018-10-05 2018-10-03 0.850 0 +0
2018-10-04 2018-10-02 0.850 0 +0
2018-10-03 2018-09-28 0.850 0 +0
2018-10-02 2018-09-27 0.850 0 +0
2018-09-28 2018-09-26 0.850 0 +0
2018-09-27 2018-09-24 0.850 0 +0
2018-09-26 2018-09-21 0.850 0 +0
2018-09-24 2018-09-20 0.860 0 +0
2018-09-21 2018-09-19 0.860 0 +0
2018-09-20 2018-09-18 0.850 0 +0
2018-09-19 2018-09-17 0.900 0 +0
2018-09-18 2018-09-14 0.860 0 +0
2018-09-17 2018-09-13 0.880 0 +0
2018-09-14 2018-09-12 0.850 0 +0
2018-09-13 2018-09-11 0.880 0 +0
2018-09-12 2018-09-10 0.860 0 +0
2018-09-11 2018-09-07 0.880 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.880 0 +0
2018-09-06 2018-09-04 0.880 0 +0
2018-09-05 2018-09-03 0.880 0 +0
2018-09-04 2018-08-31 0.880 0 +0
2018-09-03 2018-08-30 0.870 0 +0
2018-08-31 2018-08-29 0.880 0 +0
2018-08-30 2018-08-28 0.880 0 +0
2018-08-29 2018-08-27 0.880 0 +0
2018-08-28 2018-08-24 0.880 0 +0
2018-08-27 2018-08-23 0.880 0 +0
2018-08-24 2018-08-22 0.860 0 +0
2018-08-23 2018-08-21 0.870 0 +0
2018-08-22 2018-08-20 0.860 0 +0
2018-08-21 2018-08-17 0.860 0 +0
2018-08-20 2018-08-16 0.860 0 +0
2018-08-17 2018-08-15 0.860 0 +0
2018-08-16 2018-08-14 0.870 0 +0
2018-08-15 2018-08-13 0.870 0 +0
2018-08-14 2018-08-10 0.900 0 +0
2018-08-13 2018-08-09 0.900 0 +0
2018-08-10 2018-08-08 0.900 0 +0
2018-08-09 2018-08-07 0.900 0 +0
2018-08-08 2018-08-06 0.880 0 +0
2018-08-07 2018-08-03 0.900 0 +0
2018-08-06 2018-08-02 0.890 0 +0
2018-08-03 2018-08-01 0.880 0 +0
2018-08-02 2018-07-31 0.890 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.860 0 +0
2018-07-30 2018-07-26 0.860 0 +0
2018-07-27 2018-07-25 0.860 0 +0
2018-07-26 2018-07-24 0.860 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.870 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.890 0 +0
2018-07-18 2018-07-16 0.890 0 +0
2018-07-17 2018-07-13 0.890 0 +0
2018-07-16 2018-07-12 0.890 0 +0
2018-07-13 2018-07-11 0.890 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.890 0 +0
2018-07-10 2018-07-06 0.850 0 +0
2018-07-09 2018-07-05 0.850 0 +0
2018-07-06 2018-07-04 0.850 0 +0
2018-07-05 2018-07-03 0.850 0 +0
2018-07-04 2018-06-29 0.860 0 +0
2018-07-03 2018-06-28 0.860 0 +0
2018-06-29 2018-06-27 0.900 0 +0
2018-06-28 2018-06-26 0.890 0 +0
2018-06-27 2018-06-25 0.900 0 +0
2018-06-26 2018-06-22 0.900 0 +0
2018-06-25 2018-06-21 0.900 0 +0
2018-06-22 2018-06-20 0.900 0 +0
2018-06-21 2018-06-19 0.900 0 +0
2018-06-20 2018-06-15 0.910 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.900 0 +0
2018-06-14 2018-06-12 0.890 0 +0
2018-06-13 2018-06-11 0.900 0 +0
2018-06-12 2018-06-08 0.900 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.890 0 +0
2018-06-07 2018-06-05 0.890 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.900 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.890 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.890 0 +0
2018-05-29 2018-05-25 0.880 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.850 0 +0
2018-05-23 2018-05-18 0.850 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.830 0 +0
2018-05-17 2018-05-15 0.850 0 +0
2018-05-16 2018-05-14 0.850 0 +0
2018-05-15 2018-05-11 0.850 0 +0
2018-05-14 2018-05-10 0.850 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.850 0 +0
2018-05-09 2018-05-07 0.850 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.850 0 +0
2018-05-04 2018-05-02 0.850 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.850 0 +0
2018-04-30 2018-04-26 0.850 0 +0
2018-04-27 2018-04-25 0.860 0 +0
2018-04-26 2018-04-24 0.860 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.870 0 +0
2018-04-23 2018-04-19 0.850 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.850 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.850 0 +0
2018-04-12 2018-04-10 0.850 0 +0
2018-04-11 2018-04-09 0.860 0 +0
2018-04-10 2018-04-06 0.870 0 +0
2018-04-09 2018-04-04 0.880 0 +0
2018-04-06 2018-04-03 0.890 0 +0
2018-04-04 2018-03-29 0.900 0 +0
2018-04-03 2018-03-28 0.880 0 +0
2018-03-29 2018-03-27 0.890 0 +0
2018-03-28 2018-03-26 0.880 0 +0
2018-03-27 2018-03-23 0.880 0 +0
2018-03-26 2018-03-22 0.900 0 +0
2018-03-23 2018-03-21 0.900 0 +0
2018-03-22 2018-03-20 0.910 0 +0
2018-03-21 2018-03-19 0.910 0 +0
2018-03-20 2018-03-16 0.930 0 +0
2018-03-19 2018-03-15 0.930 0 +0
2018-03-16 2018-03-14 0.940 0 +0
2018-03-15 2018-03-13 0.940 0 +0
2018-03-14 2018-03-12 0.940 0 +0
2018-03-13 2018-03-09 0.960 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.950 0 +0
2018-03-08 2018-03-06 1.736 0 +0
2018-03-07 2018-03-05 1.736 0 +0
2018-03-06 2018-03-02 1.736 0 +0
2018-03-05 2018-03-01 1.697 0 +0
2018-03-02 2018-02-28 1.697 0 +0
2018-03-01 2018-02-27 1.684 0 +0
2018-02-28 2018-02-26 1.723 0 +0
2018-02-27 2018-02-23 1.736 0 +0
2018-02-26 2018-02-22 1.633 0 +0
2018-02-23 2018-02-21 1.594 0 +0
2018-02-22 2018-02-20 1.581 0 +0
2018-02-21 2018-02-15 1.556 0 +0
2018-02-20 2018-02-13 1.581 0 +0
2018-02-14 2018-02-12 1.543 0 +0
2018-02-13 2018-02-09 1.530 0 +0
2018-02-12 2018-02-08 1.530 0 +0
2018-02-09 2018-02-07 1.543 0 +0
2018-02-08 2018-02-06 1.543 0 +0
2018-02-07 2018-02-05 1.543 0 +0
2018-02-06 2018-02-02 1.749 0 +0
2018-02-05 2018-02-01 1.749 0 +0
2018-02-02 2018-01-31 1.749 0 +0
2018-02-01 2018-01-30 1.697 0 +0
2018-01-31 2018-01-29 1.697 0 +0
2018-01-30 2018-01-26 1.671 0 +0
2018-01-29 2018-01-25 1.581 0 +0
2018-01-26 2018-01-24 1.581 0 +0
2018-01-25 2018-01-23 1.556 0 +0
2018-01-24 2018-01-22 1.491 0 +0
2018-01-23 2018-01-19 1.479 0 +0
2018-01-22 2018-01-18 1.414 0 +0
2018-01-19 2018-01-17 1.414 0 +0
2018-01-18 2018-01-16 1.389 0 +0
2018-01-17 2018-01-15 1.440 0 +0
2018-01-16 2018-01-12 1.453 0 +0
2018-01-15 2018-01-11 1.466 0 +0
2018-01-12 2018-01-10 1.376 0 +0
2018-01-11 2018-01-09 1.389 0 +0
2018-01-10 2018-01-08 1.376 0 +0
2018-01-09 2018-01-05 1.389 0 +0
2018-01-08 2018-01-04 1.389 0 +0
2018-01-05 2018-01-03 1.389 0 +0
2018-01-04 2018-01-02 1.401 0 +0
2018-01-03 2017-12-29 1.414 0 +0
2018-01-02 2017-12-28 1.389 0 +0
2017-12-29 2017-12-27 1.376 0 +0
2017-12-28 2017-12-22 1.376 0 +0
2017-12-27 2017-12-21 1.376 0 +0
2017-12-22 2017-12-20 1.401 0 +0
2017-12-21 2017-12-19 1.401 0 +0
2017-12-20 2017-12-18 1.401 0 +0
2017-12-19 2017-12-15 1.427 0 +0
2017-12-18 2017-12-14 1.401 0 +0
2017-12-15 2017-12-13 1.414 0 +0
2017-12-14 2017-12-12 1.389 0 +0
2017-12-13 2017-12-11 1.414 0 +0
2017-12-12 2017-12-08 1.414 0 +0
2017-12-11 2017-12-07 1.414 0 +0
2017-12-08 2017-12-06 1.414 0 +0
2017-12-07 2017-12-05 1.427 0 +0
2017-12-06 2017-12-04 1.427 0 +0
2017-12-05 2017-12-01 1.427 0 +0
2017-12-04 2017-11-30 1.427 0 +0
2017-12-01 2017-11-29 1.414 0 +0
2017-11-30 2017-11-28 1.414 0 +0
2017-11-29 2017-11-27 1.414 0 +0
2017-11-28 2017-11-24 1.414 0 +0
2017-11-27 2017-11-23 1.401 0 +0
2017-11-24 2017-11-22 1.401 0 +0
2017-11-23 2017-11-21 1.401 0 +0
2017-11-22 2017-11-20 1.401 0 +0
2017-11-21 2017-11-17 1.414 0 +0
2017-11-20 2017-11-16 1.414 0 +0
2017-11-17 2017-11-15 1.414 0 +0
2017-11-16 2017-11-14 1.414 0 +0
2017-11-15 2017-11-13 1.401 0 +0
2017-11-14 2017-11-10 1.414 0 +0
2017-11-13 2017-11-09 1.414 0 +0
2017-11-10 2017-11-08 1.453 0 +0
2017-11-09 2017-11-07 1.427 0 +0
2017-11-08 2017-11-06 1.453 0 +0
2017-11-07 2017-11-03 1.466 0 +0
2017-11-06 2017-11-02 1.453 0 +0
2017-11-03 2017-11-01 1.466 0 +0
2017-11-02 2017-10-31 1.427 0 +0
2017-11-01 2017-10-30 1.401 0 +0
2017-10-31 2017-10-27 1.414 0 +0
2017-10-30 2017-10-26 1.414 0 +0
2017-10-27 2017-10-25 1.414 0 +0
2017-10-26 2017-10-24 1.414 0 +0
2017-10-25 2017-10-23 1.414 0 +0
2017-10-24 2017-10-20 1.414 0 +0
2017-10-23 2017-10-19 1.350 0 +0
2017-10-20 2017-10-18 1.389 0 +0
2017-10-19 2017-10-17 1.427 0 +0
2017-10-18 2017-10-16 1.389 0 +0
2017-10-17 2017-10-13 1.440 0 +0
2017-10-16 2017-10-12 1.427 0 +0
2017-10-13 2017-10-11 1.427 0 +0
2017-10-12 2017-10-10 1.453 0 +0
2017-10-11 2017-10-09 1.466 0 +0
2017-10-10 2017-10-06 1.453 0 +0
2017-10-09 2017-10-04 1.453 0 +0
2017-10-06 2017-10-03 1.479 0 +0
2017-10-04 2017-09-29 1.414 0 +0
2017-10-03 2017-09-28 1.414 0 +0
2017-09-29 2017-09-27 1.414 0 +0
2017-09-28 2017-09-26 1.414 0 +0
2017-09-27 2017-09-25 1.427 0 +0
2017-09-26 2017-09-22 1.440 0 +0
2017-09-25 2017-09-21 1.414 0 +0
2017-09-22 2017-09-20 1.414 0 +0
2017-09-21 2017-09-19 1.427 0 +0
2017-09-20 2017-09-18 1.440 0 +0
2017-09-19 2017-09-15 1.440 0 +0
2017-09-18 2017-09-14 1.440 0 +0
2017-09-15 2017-09-13 1.427 0 +0
2017-09-14 2017-09-12 1.453 0 +0
2017-09-13 2017-09-11 1.453 0 +0
2017-09-12 2017-09-08 1.453 0 +0
2017-09-11 2017-09-07 1.440 0 +0
2017-09-08 2017-09-06 1.440 0 +0
2017-09-07 2017-09-05 1.427 0 +0
2017-09-06 2017-09-04 1.414 0 +0
2017-09-05 2017-09-01 1.440 0 +0
2017-09-04 2017-08-31 1.440 0 +0
2017-09-01 2017-08-30 1.440 0 +0
2017-08-31 2017-08-29 1.440 0 +0
2017-08-30 2017-08-28 1.453 0 +0
2017-08-29 2017-08-25 1.479 0 +0
2017-08-28 2017-08-24 1.491 0 +0
2017-08-25 2017-08-22 1.504 0 +0
2017-08-24 2017-08-21 1.440 0 +0
2017-08-22 2017-08-18 1.414 0 +0
2017-08-21 2017-08-17 1.414 0 +0
2017-08-18 2017-08-16 1.401 0 +0
2017-08-17 2017-08-15 1.401 0 +0
2017-08-16 2017-08-14 1.414 0 +0
2017-08-15 2017-08-11 1.414 0 +0
2017-08-14 2017-08-10 1.389 0 +0
2017-08-11 2017-08-09 1.440 0 +0
2017-08-10 2017-08-08 1.440 0 +0
2017-08-09 2017-08-07 1.440 0 +0
2017-08-08 2017-08-04 1.453 0 +0
2017-08-07 2017-08-03 1.440 0 +0
2017-08-04 2017-08-02 1.414 0 +0
2017-08-03 2017-08-01 1.440 0 +0
2017-08-02 2017-07-31 1.427 0 +0
2017-08-01 2017-07-28 1.427 0 +0
2017-07-31 2017-07-27 1.453 0 +0
2017-07-28 2017-07-26 1.479 0 +0
2017-07-27 2017-07-25 1.491 0 +0
2017-07-26 2017-07-24 1.466 0 +0
2017-07-25 2017-07-21 1.466 0 +0
2017-07-24 2017-07-20 1.466 0 +0
2017-07-21 2017-07-19 1.453 0 +0
2017-07-20 2017-07-18 1.491 0 +0
2017-07-19 2017-07-17 1.453 0 +0
2017-07-18 2017-07-14 1.440 0 +0
2017-07-17 2017-07-13 1.453 0 +0
2017-07-14 2017-07-12 1.440 0 +0
2017-07-13 2017-07-11 1.440 0 +0
2017-07-12 2017-07-10 1.466 0 +0
2017-07-11 2017-07-07 1.440 0 +0
2017-07-10 2017-07-06 1.440 0 +0
2017-07-07 2017-07-05 1.453 0 +0
2017-07-06 2017-07-04 1.414 0 +0
2017-07-05 2017-07-03 1.401 0 +0
2017-07-04 2017-06-30 1.427 0 +0
2017-07-03 2017-06-29 1.414 0 +0
2017-06-30 2017-06-28 1.414 0 +0
2017-06-29 2017-06-27 1.440 0 +0
2017-06-28 2017-06-26 1.453 0 +0
2017-06-27 2017-06-23 1.466 0 +0
2017-06-26 2017-06-22 1.427 0 +0
2017-06-23 2017-06-21 1.440 0 +0
2017-06-22 2017-06-20 1.453 0 +0
2017-06-21 2017-06-19 1.440 0 +0
2017-06-20 2017-06-16 1.466 0 +0
2017-06-19 2017-06-15 1.479 0 +0
2017-06-16 2017-06-14 1.504 0 +0
2017-06-15 2017-06-13 1.504 0 +0
2017-06-14 2017-06-12 1.466 0 +0
2017-06-13 2017-06-09 1.479 0 +0
2017-06-12 2017-06-08 1.466 0 +0
2017-06-09 2017-06-07 1.466 0 +0
2017-06-08 2017-06-06 1.479 0 +0
2017-06-07 2017-06-05 1.453 0 +0
2017-06-06 2017-06-02 1.504 0 +0
2017-06-05 2017-06-01 1.504 0 +0
2017-06-02 2017-05-31 1.517 0 +0
2017-06-01 2017-05-29 1.517 0 +0
2017-05-31 2017-05-26 1.517 0 +0
2017-05-29 2017-05-25 1.517 0 +0
2017-05-26 2017-05-24 1.530 0 +0
2017-05-25 2017-05-23 1.569 0 +0
2017-05-24 2017-05-22 1.543 0 +0
2017-05-23 2017-05-19 1.543 0 +0
2017-05-22 2017-05-18 1.530 0 +0
2017-05-19 2017-05-17 1.556 0 +0
2017-05-18 2017-05-16 1.543 0 +0
2017-05-17 2017-05-15 1.556 0 +0
2017-05-16 2017-05-12 1.556 0 +0
2017-05-15 2017-05-11 1.543 0 +0
2017-05-12 2017-05-10 1.543 0 +0
2017-05-11 2017-05-09 1.556 0 +0
2017-05-10 2017-05-08 1.569 0 +0
2017-05-09 2017-05-05 1.543 0 +0
2017-05-08 2017-05-04 1.581 0 +0
2017-05-05 2017-05-02 1.594 0 +0
2017-05-04 2017-04-28 1.594 0 +0
2017-05-02 2017-04-27 1.594 0 +0
2017-04-28 2017-04-26 1.607 0 +0
2017-04-27 2017-04-25 1.620 0 +0
2017-04-26 2017-04-24 1.569 0 +0
2017-04-25 2017-04-21 1.620 0 +0
2017-04-24 2017-04-20 1.620 0 +0
2017-04-21 2017-04-19 1.620 0 +0
2017-04-20 2017-04-18 1.671 0 +0
2017-04-19 2017-04-13 1.659 0 +0
2017-04-18 2017-04-12 1.710 0 +0
2017-04-13 2017-04-11 1.710 0 +0
2017-04-12 2017-04-10 1.620 0 +0
2017-04-11 2017-04-07 1.594 0 +0
2017-04-10 2017-04-06 1.594 0 +0
2017-04-07 2017-04-05 1.607 0 +0
2017-04-06 2017-04-03 1.620 0 +0
2017-04-05 2017-03-31 1.620 0 +0
2017-04-03 2017-03-30 1.620 0 +0
2017-03-31 2017-03-29 1.620 0 +0
2017-03-30 2017-03-28 1.620 0 +0
2017-03-29 2017-03-27 1.620 0 +0
2017-03-28 2017-03-24 1.633 0 +0
2017-03-27 2017-03-23 1.646 0 +0
2017-03-24 2017-03-22 1.646 0 +0
2017-03-23 2017-03-21 1.646 0 +0
2017-03-22 2017-03-20 1.633 0 +0
2017-03-21 2017-03-17 1.646 0 +0
2017-03-20 2017-03-16 1.646 0 +0
2017-03-17 2017-03-15 1.633 0 +0
2017-03-16 2017-03-14 1.633 0 +0
2017-03-15 2017-03-13 1.620 0 +0
2017-03-14 2017-03-10 1.620 0 +0
2017-03-13 2017-03-09 1.620 0 +0
2017-03-10 2017-03-08 1.620 0 +0
2017-03-09 2017-03-07 1.620 0 +0
2017-03-08 2017-03-06 1.607 0 +0
2017-03-07 2017-03-03 1.607 0 +0
2017-03-06 2017-03-02 1.607 0 +0
2017-03-03 2017-03-01 1.594 0 +0
2017-03-02 2017-02-28 1.594 0 +0
2017-03-01 2017-02-27 1.607 0 +0
2017-02-28 2017-02-24 1.607 0 +0
2017-02-27 2017-02-23 1.607 0 +0
2017-02-24 2017-02-22 1.607 0 +0
2017-02-23 2017-02-21 1.607 0 +0
2017-02-22 2017-02-20 1.620 0 +0
2017-02-21 2017-02-17 1.607 0 +0
2017-02-20 2017-02-16 1.594 0 +0
2017-02-17 2017-02-15 1.594 0 +0
2017-02-16 2017-02-14 1.594 0 +0
2017-02-15 2017-02-13 1.607 0 +0
2017-02-14 2017-02-10 1.594 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.607 0 +0
2017-02-09 2017-02-07 1.620 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.607 0 +0
2017-02-06 2017-02-02 1.620 0 +0
2017-02-03 2017-02-01 1.620 0 +0
2017-02-02 2017-01-27 1.594 0 +0
2017-02-01 2017-01-25 1.594 0 +0
2017-01-26 2017-01-24 1.607 0 +0
2017-01-25 2017-01-23 1.607 0 +0
2017-01-24 2017-01-20 1.594 0 +0
2017-01-23 2017-01-19 1.620 0 +0
2017-01-20 2017-01-18 1.620 0 +0
2017-01-19 2017-01-17 1.594 0 +0
2017-01-18 2017-01-16 1.581 0 +0
2017-01-17 2017-01-13 1.414 0 +0
2017-01-16 2017-01-12 1.427 0 +0
2017-01-13 2017-01-11 1.427 0 +0
2017-01-12 2017-01-10 1.414 0 +0
2017-01-11 2017-01-09 1.414 0 +0
2017-01-10 2017-01-06 1.376 0 +0
2017-01-09 2017-01-05 1.414 0 +0
2017-01-06 2017-01-04 1.389 0 +0
2017-01-05 2017-01-03 1.389 0 +0
2017-01-04 2016-12-30 1.350 0 +0
2017-01-03 2016-12-29 1.350 0 +0
2016-12-30 2016-12-28 1.350 0 +0
2016-12-29 2016-12-23 1.350 0 +0
2016-12-28 2016-12-22 1.350 0 +0
2016-12-23 2016-12-21 1.350 0 +0
2016-12-22 2016-12-20 1.363 0 +0
2016-12-21 2016-12-19 1.324 0 +0
2016-12-20 2016-12-16 1.324 0 +0
2016-12-19 2016-12-15 1.324 0 +0
2016-12-16 2016-12-14 1.299 0 +0
2016-12-15 2016-12-13 1.311 0 +0
2016-12-14 2016-12-12 1.286 0 +0
2016-12-13 2016-12-09 1.286 0 +0
2016-12-12 2016-12-08 1.286 0 +0
2016-12-09 2016-12-07 1.273 0 +0
2016-12-08 2016-12-06 1.273 0 +0
2016-12-07 2016-12-05 1.286 0 +0
2016-12-06 2016-12-02 1.286 0 +0
2016-12-05 2016-12-01 1.286 0 +0
2016-12-02 2016-11-30 1.286 0 +0
2016-12-01 2016-11-29 1.286 0 +0
2016-11-30 2016-11-28 1.286 0 +0
2016-11-29 2016-11-25 1.286 0 +0
2016-11-28 2016-11-24 1.286 0 +0
2016-11-25 2016-11-23 1.286 0 +0
2016-11-24 2016-11-22 1.299 0 +0
2016-11-23 2016-11-21 1.286 0 +0
2016-11-22 2016-11-18 1.311 0 +0
2016-11-21 2016-11-17 1.324 0 +0
2016-11-18 2016-11-16 1.337 0 +0
2016-11-17 2016-11-15 1.350 0 +0
2016-11-16 2016-11-14 1.324 0 +0
2016-11-15 2016-11-11 1.324 0 +0
2016-11-14 2016-11-10 1.337 0 +0
2016-11-11 2016-11-09 1.324 0 +0
2016-11-10 2016-11-08 1.350 0 +0
2016-11-09 2016-11-07 1.324 0 +0
2016-11-08 2016-11-04 1.311 0 +0
2016-11-07 2016-11-03 1.299 0 +0
2016-11-04 2016-11-02 1.299 0 +0
2016-11-03 2016-11-01 1.299 0 +0
2016-11-02 2016-10-31 1.299 0 +0
2016-11-01 2016-10-28 1.299 0 +0
2016-10-31 2016-10-27 1.324 0 +0
2016-10-28 2016-10-26 1.337 0 +0
2016-10-27 2016-10-25 1.311 0 +0
2016-10-26 2016-10-24 1.350 0 +0
2016-10-25 2016-10-20 1.350 0 +0
2016-10-24 2016-10-19 1.350 0 +0
2016-10-20 2016-10-18 1.389 0 +0
2016-10-19 2016-10-17 1.389 0 +0
2016-10-18 2016-10-14 1.337 0 +0
2016-10-17 2016-10-13 1.299 0 +0
2016-10-14 2016-10-12 1.299 0 +0
2016-10-13 2016-10-11 1.286 0 +0
2016-10-12 2016-10-07 1.273 0 +0
2016-10-11 2016-10-06 1.286 0 +0
2016-10-07 2016-10-05 1.286 0 +0
2016-10-06 2016-10-04 1.286 0 +0
2016-10-05 2016-10-03 1.286 0 +0
2016-10-04 2016-09-30 1.273 0 +0
2016-10-03 2016-09-29 1.273 0 +0
2016-09-30 2016-09-28 1.273 0 +0
2016-09-29 2016-09-27 1.286 0 +0
2016-09-28 2016-09-26 1.286 0 +0
2016-09-27 2016-09-23 1.286 0 +0
2016-09-26 2016-09-22 1.286 0 +0
2016-09-23 2016-09-21 1.286 0 +0
2016-09-22 2016-09-20 1.286 0 +0
2016-09-21 2016-09-19 1.286 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.273 0 +0
2016-09-15 2016-09-13 1.273 0 +0
2016-09-14 2016-09-12 1.273 0 +0
2016-09-13 2016-09-09 1.286 0 +0
2016-09-12 2016-09-08 1.286 0 +0
2016-09-09 2016-09-07 1.286 0 +0
2016-09-08 2016-09-06 1.286 0 +0
2016-09-07 2016-09-05 1.299 0 +0
2016-09-06 2016-09-02 1.286 0 +0
2016-09-05 2016-09-01 1.286 0 +0
2016-09-02 2016-08-31 1.286 0 +0
2016-09-01 2016-08-30 1.286 0 +0
2016-08-31 2016-08-29 1.286 0 +0
2016-08-30 2016-08-26 1.286 0 +0
2016-08-29 2016-08-25 1.286 0 +0
2016-08-26 2016-08-24 1.286 0 +0
2016-08-25 2016-08-23 1.286 0 +0
2016-08-24 2016-08-22 1.286 0 +0
2016-08-23 2016-08-19 1.286 0 +0
2016-08-22 2016-08-18 1.273 0 +0
2016-08-19 2016-08-17 1.286 0 +0
2016-08-18 2016-08-16 1.299 0 +0
2016-08-17 2016-08-15 1.299 0 +0
2016-08-16 2016-08-12 1.286 0 +0
2016-08-15 2016-08-11 1.273 0 +0
2016-08-12 2016-08-10 1.273 0 +0
2016-08-11 2016-08-09 1.286 0 +0
2016-08-10 2016-08-08 1.273 0 +0
2016-08-09 2016-08-05 1.286 0 +0
2016-08-08 2016-08-04 1.286 0 +0
2016-08-05 2016-08-03 1.273 0 +0
2016-08-04 2016-08-01 1.286 0 +0
2016-08-03 2016-07-29 1.273 0 +0
2016-08-01 2016-07-28 1.273 0 +0
2016-07-29 2016-07-27 1.286 0 +0
2016-07-28 2016-07-26 1.286 0 +0
2016-07-27 2016-07-25 1.286 0 +0
2016-07-26 2016-07-22 1.286 0 +0
2016-07-25 2016-07-21 1.273 0 +0
2016-07-22 2016-07-20 1.286 0 +0
2016-07-21 2016-07-19 1.273 0 +0
2016-07-20 2016-07-18 1.260 0 +0
2016-07-19 2016-07-15 1.273 0 +0
2016-07-18 2016-07-14 1.273 0 +0
2016-07-15 2016-07-13 1.273 0 +0
2016-07-14 2016-07-12 1.286 0 +0
2016-07-13 2016-07-11 1.286 0 +0
2016-07-12 2016-07-08 1.286 0 +0
2016-07-11 2016-07-07 1.286 0 +0
2016-07-08 2016-07-06 1.273 0 +0
2016-07-07 2016-07-05 1.286 0 +0
2016-07-06 2016-07-04 1.324 0 +0
2016-07-05 2016-06-30 1.389 0 +0
2016-07-04 2016-06-29 1.286 0 +0
2016-06-30 2016-06-28 1.311 0 +0
2016-06-29 2016-06-27 1.286 0 +0
2016-06-28 2016-06-24 1.286 0 +0
2016-06-27 2016-06-23 1.299 0 +0
2016-06-24 2016-06-22 1.273 0 +0
2016-06-23 2016-06-21 1.299 0 +0
2016-06-22 2016-06-20 1.299 0 +0
2016-06-21 2016-06-17 1.299 0 +0
2016-06-20 2016-06-16 1.299 0 +0
2016-06-17 2016-06-15 1.299 0 +0
2016-06-16 2016-06-14 1.299 0 +0
2016-06-15 2016-06-13 1.286 0 +0
2016-06-14 2016-06-10 1.286 0 +0
2016-06-13 2016-06-08 1.286 0 +0
2016-06-10 2016-06-07 1.299 0 +0
2016-06-08 2016-06-06 1.299 0 +0
2016-06-07 2016-06-03 1.299 0 +0
2016-06-06 2016-06-02 1.324 0 +0
2016-06-03 2016-06-01 1.324 0 +0
2016-06-02 2016-05-31 1.273 0 +0
2016-06-01 2016-05-30 1.286 0 +0
2016-05-31 2016-05-27 1.273 0 +0
2016-05-30 2016-05-26 1.286 0 +0
2016-05-27 2016-05-25 1.286 0 +0
2016-05-26 2016-05-24 1.286 0 +0
2016-05-25 2016-05-23 1.286 0 +0
2016-05-24 2016-05-20 1.286 0 +0
2016-05-23 2016-05-19 1.286 0 +0
2016-05-20 2016-05-18 1.286 0 +0
2016-05-19 2016-05-17 1.299 0 +0
2016-05-18 2016-05-16 1.299 0 +0
2016-05-17 2016-05-13 1.299 0 +0
2016-05-16 2016-05-12 1.286 0 +0
2016-05-13 2016-05-11 1.273 0 +0
2016-05-12 2016-05-10 1.286 0 +0
2016-05-11 2016-05-09 1.286 0 +0
2016-05-10 2016-05-06 1.286 0 +0
2016-05-09 2016-05-05 1.299 0 +0
2016-05-06 2016-05-04 1.286 0 +0
2016-05-05 2016-05-03 1.286 0 +0
2016-05-04 2016-04-29 1.299 0 +0
2016-05-03 2016-04-28 1.299 0 +0
2016-04-29 2016-04-27 1.286 0 +0
2016-04-28 2016-04-26 1.299 0 +0
2016-04-27 2016-04-25 1.299 0 +0
2016-04-26 2016-04-22 1.286 0 +0
2016-04-25 2016-04-21 1.286 0 +0
2016-04-22 2016-04-20 1.299 0 +0
2016-04-21 2016-04-19 1.299 0 +0
2016-04-20 2016-04-18 1.299 0 +0
2016-04-19 2016-04-15 1.299 0 +0
2016-04-18 2016-04-14 1.311 0 +0
2016-04-15 2016-04-13 1.311 0 +0
2016-04-14 2016-04-12 1.299 0 +0
2016-04-13 2016-04-11 1.311 0 +0
2016-04-12 2016-04-08 1.299 0 +0
2016-04-11 2016-04-07 1.299 0 +0
2016-04-08 2016-04-06 1.299 0 +0
2016-04-07 2016-04-05 1.299 0 +0
2016-04-06 2016-04-01 1.299 0 +0
2016-04-05 2016-03-31 1.363 0 +0
2016-04-01 2016-03-30 1.311 0 +0
2016-03-31 2016-03-29 1.286 0 +0
2016-03-30 2016-03-24 1.324 0 +0
2016-03-29 2016-03-23 1.324 0 +0
2016-03-24 2016-03-22 1.324 0 +0
2016-03-23 2016-03-21 1.311 0 +0
2016-03-22 2016-03-18 1.299 0 +0
2016-03-21 2016-03-17 1.299 0 +0
2016-03-18 2016-03-16 1.299 0 +0
2016-03-17 2016-03-15 1.286 0 +0
2016-03-16 2016-03-14 1.299 0 +0
2016-03-15 2016-03-11 1.299 0 +0
2016-03-14 2016-03-10 1.299 0 +0
2016-03-11 2016-03-09 1.299 0 +0
2016-03-10 2016-03-08 1.299 0 +0
2016-03-09 2016-03-07 1.311 0 +0
2016-03-08 2016-03-04 1.311 0 +0
2016-03-07 2016-03-03 1.324 0 +0
2016-03-04 2016-03-02 1.311 0 +0
2016-03-03 2016-03-01 1.311 0 +0
2016-03-02 2016-02-29 1.324 0 +0
2016-03-01 2016-02-26 1.337 0 +0
2016-02-29 2016-02-25 1.324 0 +0
2016-02-26 2016-02-24 1.363 0 +0
2016-02-25 2016-02-23 1.363 0 +0
2016-02-24 2016-02-22 1.376 0 +0
2016-02-23 2016-02-19 1.350 0 +0
2016-02-22 2016-02-18 1.324 0 +0
2016-02-19 2016-02-17 1.337 0 +0
2016-02-18 2016-02-16 1.363 0 +0
2016-02-17 2016-02-15 1.337 0 +0
2016-02-16 2016-02-12 1.311 0 +0
2016-02-15 2016-02-11 1.299 0 +0
2016-02-12 2016-02-05 1.363 0 +0
2016-02-11 2016-02-04 1.337 0 +0
2016-02-05 2016-02-03 1.337 0 +0
2016-02-04 2016-02-02 1.389 0 +0
2016-02-03 2016-02-01 1.401 0 +0
2016-02-02 2016-01-29 1.337 0 +0
2016-02-01 2016-01-28 1.324 0 +0
2016-01-29 2016-01-27 1.337 0 +0
2016-01-28 2016-01-26 1.337 0 +0
2016-01-27 2016-01-25 1.363 0 +0
2016-01-26 2016-01-22 1.363 0 +0
2016-01-25 2016-01-21 1.363 0 +0
2016-01-22 2016-01-20 1.401 0 +0
2016-01-21 2016-01-19 1.479 0 +0
2016-01-20 2016-01-18 1.466 0 +0
2016-01-19 2016-01-15 1.466 0 +0
2016-01-18 2016-01-14 1.517 0 +0
2016-01-15 2016-01-13 1.556 0 +0
2016-01-14 2016-01-12 1.556 0 +0
2016-01-13 2016-01-11 1.556 0 +0
2016-01-12 2016-01-08 1.556 0 +0
2016-01-11 2016-01-07 1.556 0 +0
2016-01-08 2016-01-06 1.556 0 +0
2016-01-07 2016-01-05 1.556 0 +0
2016-01-06 2016-01-04 1.556 0 +0
2016-01-05 2015-12-31 1.607 0 +0
2016-01-04 2015-12-29 1.543 0 +0
2015-12-30 2015-12-28 1.543 0 +0
2015-12-29 2015-12-24 1.517 0 +0
2015-12-28 2015-12-22 1.530 0 +0
2015-12-23 2015-12-21 1.530 0 +0
2015-12-22 2015-12-18 1.517 0 +0
2015-12-21 2015-12-17 1.466 0 +0
2015-12-18 2015-12-16 1.453 0 +0
2015-12-17 2015-12-15 1.440 0 +0
2015-12-16 2015-12-14 1.440 0 +0
2015-12-15 2015-12-11 1.453 0 +0
2015-12-14 2015-12-10 1.453 0 +0
2015-12-11 2015-12-09 1.453 0 +0
2015-12-10 2015-12-08 1.453 0 +0
2015-12-09 2015-12-07 1.453 0 +0
2015-12-08 2015-12-04 1.453 0 +0
2015-12-07 2015-12-03 1.453 0 +0
2015-12-04 2015-12-02 1.491 0 +0
2015-12-03 2015-12-01 1.504 0 +0
2015-12-02 2015-11-30 1.530 0 +0
2015-12-01 2015-11-27 1.504 0 +0
2015-11-30 2015-11-26 1.530 0 +0
2015-11-27 2015-11-25 1.517 0 +0
2015-11-26 2015-11-24 1.543 0 +0
2015-11-25 2015-11-23 1.581 0 +0
2015-11-24 2015-11-20 1.479 0 +0
2015-11-23 2015-11-19 1.491 0 +0
2015-11-20 2015-11-18 1.491 0 +0
2015-11-19 2015-11-17 1.491 0 +0
2015-11-18 2015-11-16 1.479 0 +0
2015-11-17 2015-11-13 1.594 0 +0
2015-11-16 2015-11-12 1.594 0 +0
2015-11-13 2015-11-11 1.594 0 +0
2015-11-12 2015-11-10 1.581 0 +0
2015-11-11 2015-11-09 1.594 0 +0
2015-11-10 2015-11-06 1.671 0 +0
2015-11-09 2015-11-05 1.479 0 +0
2015-11-06 2015-11-04 1.466 0 +0
2015-11-05 2015-11-03 1.453 0 +0
2015-11-04 2015-11-02 1.466 0 +0
2015-11-03 2015-10-30 1.466 0 +0
2015-11-02 2015-10-29 1.427 0 +0
2015-10-30 2015-10-28 1.414 0 +0
2015-10-29 2015-10-27 1.440 0 +0
2015-10-28 2015-10-26 1.453 0 +0
2015-10-27 2015-10-23 1.479 0 +0
2015-10-26 2015-10-22 1.453 0 +0
2015-10-23 2015-10-20 1.401 0 +0
2015-10-22 2015-10-19 1.389 0 +0
2015-10-20 2015-10-16 1.350 0 +0
2015-10-19 2015-10-15 1.286 0 +0
2015-10-16 2015-10-14 1.286 0 +0
2015-10-15 2015-10-13 1.299 0 +0
2015-10-14 2015-10-12 1.311 0 +0
2015-10-13 2015-10-09 1.299 0 +0
2015-10-12 2015-10-08 1.311 0 +0
2015-10-09 2015-10-07 1.311 0 +0
2015-10-08 2015-10-06 1.324 0 +0
2015-10-07 2015-10-05 1.299 0 +0
2015-10-06 2015-10-02 1.299 0 +0
2015-10-05 2015-09-30 1.286 0 +0
2015-10-02 2015-09-29 1.273 0 +0
2015-09-30 2015-09-25 1.286 0 +0
2015-09-29 2015-09-24 1.273 0 +0
2015-09-25 2015-09-23 1.311 0 +0
2015-09-24 2015-09-22 1.299 0 +0
2015-09-23 2015-09-21 1.286 0 +0
2015-09-22 2015-09-18 1.303 0 +0
2015-09-21 2015-09-17 1.290 0 +0
2015-09-18 2015-09-16 1.303 0 +0
2015-09-17 2015-09-15 1.303 0 +0
2015-09-16 2015-09-14 1.329 0 +0
2015-09-15 2015-09-11 1.329 0 +0
2015-09-14 2015-09-10 1.303 0 +0
2015-09-11 2015-09-09 1.354 0 +0
2015-09-10 2015-09-08 1.316 0 +0
2015-09-09 2015-09-07 1.290 0 +0
2015-09-08 2015-09-04 1.290 0 +0
2015-09-07 2015-09-02 1.277 0 +0
2015-09-04 2015-09-01 1.303 0 +0
2015-09-02 2015-08-31 1.303 0 +0
2015-09-01 2015-08-28 1.342 0 +0
2015-08-31 2015-08-27 1.290 0 +0
2015-08-28 2015-08-26 1.187 0 +0
2015-08-27 2015-08-25 1.187 0 +0
2015-08-26 2015-08-24 1.200 0 +0
2015-08-25 2015-08-21 1.303 0 +0
2015-08-24 2015-08-20 1.354 0 +0
2015-08-21 2015-08-19 1.432 0 +0
2015-08-20 2015-08-18 1.471 0 +0
2015-08-19 2015-08-17 1.522 0 +0
2015-08-18 2015-08-14 1.561 0 +0
2015-08-17 2015-08-13 1.432 0 +0
2015-08-14 2015-08-12 1.458 0 +0
2015-08-13 2015-08-11 1.432 0 +0
2015-08-12 2015-08-10 1.509 0 +0
2015-08-11 2015-08-07 1.574 0 +0
2015-08-10 2015-08-06 1.213 0 +0
2015-08-07 2015-08-05 1.238 0 +0
2015-08-06 2015-08-04 1.238 0 +0
2015-08-05 2015-08-03 1.255 0 +0
2015-08-04 2015-07-31 1.282 0 +0
2015-08-03 2015-07-30 1.308 0 +0
2015-07-31 2015-07-29 1.295 0 +0
2015-07-30 2015-07-28 1.268 0 +0
2015-07-29 2015-07-27 1.308 0 +0
2015-07-28 2015-07-24 1.412 0 +0
2015-07-27 2015-07-23 1.412 0 +0
2015-07-24 2015-07-22 1.347 0 +0
2015-07-23 2015-07-21 1.399 0 +0
2015-07-22 2015-07-20 1.386 0 +0
2015-07-21 2015-07-17 1.438 0 +0
2015-07-20 2015-07-16 1.478 0 +0
2015-07-17 2015-07-15 1.491 0 +0
2015-07-16 2015-07-14 1.517 0 +0
2015-07-15 2015-07-13 1.504 0 +0
2015-07-14 2015-07-10 1.569 0 +0
2015-07-13 2015-07-09 1.386 0 +0
2015-07-10 2015-07-08 1.151 0 +0
2015-07-09 2015-07-07 1.321 0 +0
2015-07-08 2015-07-06 1.255 0 +0
2015-07-07 2015-07-03 1.556 0 +0
2015-07-06 2015-07-02 1.622 0 +0
2015-07-03 2015-06-30 1.883 0 +0
2015-07-02 2015-06-29 2.040 0 +0
2015-06-30 2015-06-26 2.145 0 +0
2015-06-29 2015-06-25 2.132 0 +0
2015-06-26 2015-06-24 2.092 0 +0
2015-06-25 2015-06-23 2.118 0 +0
2015-06-24 2015-06-22 2.118 0 +0
2015-06-23 2015-06-19 2.092 0 +0
2015-06-22 2015-06-18 2.132 0 +0
2015-06-19 2015-06-17 2.145 0 +0
2015-06-18 2015-06-16 2.184 0 +0
2015-06-17 2015-06-15 2.184 0 +0
2015-06-16 2015-06-12 2.249 0 +0
2015-06-15 2015-06-11 2.184 0 +0
2015-06-12 2015-06-10 2.223 0 +0
2015-06-11 2015-06-09 2.158 0 +0
2015-06-10 2015-06-08 2.249 0 +0
2015-06-09 2015-06-05 2.223 0 +0
2015-06-08 2015-06-04 2.249 0 +0
2015-06-05 2015-06-03 2.341 0 +0
2015-06-04 2015-06-02 2.367 0 +0
2015-06-03 2015-06-01 2.524 0 +0
2015-06-02 2015-05-29 2.563 0 +0
2015-06-01 2015-05-28 2.524 0 +0
2015-05-29 2015-05-27 2.511 0 +0
2015-05-28 2015-05-26 2.485 0 +0
2015-05-27 2015-05-22 2.432 0 +0
2015-05-26 2015-05-21 2.406 0 +0
2015-05-22 2015-05-20 2.328 0 +0
2015-05-21 2015-05-19 2.406 0 +0
2015-05-20 2015-05-18 2.275 0 +0
2015-05-19 2015-05-15 2.053 0 +0
2015-05-18 2015-05-14 2.145 0 +0
2015-05-15 2015-05-13 2.118 0 +0
2015-05-14 2015-05-12 2.158 0 +0
2015-05-13 2015-05-11 2.158 0 +0
2015-05-12 2015-05-08 2.158 0 +0
2015-05-11 2015-05-07 2.092 0 +0
2015-05-08 2015-05-06 2.118 0 +0
2015-05-07 2015-05-05 2.315 0 +0
2015-05-06 2015-05-04 2.288 0 +0
2015-05-05 2015-04-30 2.210 0 +0
2015-05-04 2015-04-29 1.922 0 +0
2015-04-30 2015-04-28 1.922 0 +0
2015-04-29 2015-04-27 1.922 0 +0
2015-04-28 2015-04-24 1.922 0 +0
2015-04-27 2015-04-23 1.857 0 +0
2015-04-24 2015-04-22 1.883 0 +0
2015-04-23 2015-04-21 1.962 0 +0
2015-04-22 2015-04-20 1.870 0 +0
2015-04-21 2015-04-17 1.962 0 +0
2015-04-20 2015-04-16 1.988 0 +0
2015-04-17 2015-04-15 1.975 0 +0
2015-04-16 2015-04-14 2.014 0 +0
2015-04-15 2015-04-13 2.066 0 +0
2015-04-14 2015-04-10 2.079 0 +0
2015-04-13 2015-04-09 1.962 0 +0
2015-04-10 2015-04-08 1.962 0 +0
2015-04-09 2015-04-02 1.752 0 +0
2015-04-08 2015-04-01 1.622 0 +0
2015-04-02 2015-03-31 1.491 0 +0
2015-04-01 2015-03-30 1.478 0 +0
2015-03-31 2015-03-27 1.491 0 +0
2015-03-30 2015-03-26 1.491 0 +0
2015-03-27 2015-03-25 1.543 0 +0
2015-03-26 2015-03-24 1.517 0 +0
2015-03-25 2015-03-23 1.543 0 +0
2015-03-24 2015-03-20 1.478 0 +0
2015-03-23 2015-03-19 1.373 0 +0
2015-03-20 2015-03-18 1.360 0 +0
2015-03-19 2015-03-17 1.373 0 +0
2015-03-18 2015-03-16 1.308 0 +0
2015-03-17 2015-03-13 1.321 0 +0
2015-03-16 2015-03-12 1.347 0 +0
2015-03-13 2015-03-11 1.321 0 +0
2015-03-12 2015-03-10 1.373 0 +0
2015-03-11 2015-03-09 1.334 0 +0
2015-03-10 2015-03-06 1.347 0 +0
2015-03-09 2015-03-05 1.268 0 +0
2015-03-06 2015-03-04 1.268 0 +0
2015-03-05 2015-03-03 1.282 0 +0
2015-03-04 2015-03-02 1.268 0 +0
2015-03-03 2015-02-27 1.282 0 +0
2015-03-02 2015-02-26 1.229 0 +0
2015-02-27 2015-02-25 1.242 0 +0
2015-02-26 2015-02-24 1.242 0 +0
2015-02-25 2015-02-23 1.268 0 +0
2015-02-24 2015-02-18 1.229 0 +0
2015-02-23 2015-02-16 1.229 0 +0
2015-02-17 2015-02-13 1.242 0 +0
2015-02-16 2015-02-12 1.190 0 +0
2015-02-13 2015-02-11 1.216 0 +0
2015-02-12 2015-02-10 1.255 0 +0
2015-02-11 2015-02-09 1.255 0 +0
2015-02-10 2015-02-06 1.308 0 +0
2015-02-09 2015-02-05 1.308 0 +0
2015-02-06 2015-02-04 1.360 0 +0
2015-02-05 2015-02-03 1.373 0 +0
2015-02-04 2015-02-02 1.386 0 +0
2015-02-03 2015-01-30 1.425 0 +0
2015-02-02 2015-01-29 1.412 0 +0
2015-01-30 2015-01-28 1.399 0 +0
2015-01-29 2015-01-27 1.412 0 +0
2015-01-28 2015-01-26 1.399 0 +0
2015-01-27 2015-01-23 1.412 0 +0
2015-01-26 2015-01-22 1.425 0 +0
2015-01-23 2015-01-21 1.438 0 +0
2015-01-22 2015-01-20 1.386 0 +0
2015-01-21 2015-01-19 1.399 0 +0
2015-01-20 2015-01-16 1.425 0 +0
2015-01-19 2015-01-15 1.438 0 +0
2015-01-16 2015-01-14 1.438 0 +0
2015-01-15 2015-01-13 1.452 0 +0
2015-01-14 2015-01-12 1.452 0 +0
2015-01-13 2015-01-09 1.478 0 +0
2015-01-12 2015-01-08 1.504 0 +0
2015-01-09 2015-01-07 1.452 0 +0
2015-01-08 2015-01-06 1.465 0 +0
2015-01-07 2015-01-05 1.465 0 +0
2015-01-06 2015-01-02 1.438 0 +0
2015-01-05 2014-12-31 1.438 0 +0
2015-01-02 2014-12-29 1.438 0 +0
2014-12-30 2014-12-24 1.452 0 +0
2014-12-29 2014-12-22 1.452 0 +0
2014-12-23 2014-12-19 1.438 0 +0
2014-12-22 2014-12-18 1.465 0 +0
2014-12-19 2014-12-17 1.465 0 +0
2014-12-18 2014-12-16 1.438 0 +0
2014-12-17 2014-12-15 1.438 0 +0
2014-12-16 2014-12-12 1.438 0 +0
2014-12-15 2014-12-11 1.491 0 +0
2014-12-12 2014-12-10 1.491 0 +0
2014-12-11 2014-12-09 1.452 0 +0
2014-12-10 2014-12-08 1.465 0 +0
2014-12-09 2014-12-05 1.452 0 +0
2014-12-08 2014-12-04 1.438 0 +0
2014-12-05 2014-12-03 1.504 0 +0
2014-12-04 2014-12-02 1.517 0 +0
2014-12-03 2014-12-01 1.504 0 +0
2014-12-02 2014-11-28 1.569 0 +0
2014-12-01 2014-11-27 1.595 0 +0
2014-11-28 2014-11-26 1.582 0 +0
2014-11-27 2014-11-25 1.582 0 +0
2014-11-26 2014-11-24 1.595 0 +0
2014-11-25 2014-11-21 1.622 0 +0
2014-11-24 2014-11-20 1.595 0 +0
2014-11-21 2014-11-19 1.635 0 +0
2014-11-20 2014-11-18 1.661 0 +0
2014-11-19 2014-11-17 1.713 0 +0
2014-11-18 2014-11-14 1.687 0 +0
2014-11-17 2014-11-13 1.713 0 +0
2014-11-14 2014-11-12 1.752 0 +0
2014-11-13 2014-11-11 1.726 0 +0
2014-11-12 2014-11-10 1.661 0 +0
2014-11-11 2014-11-07 1.622 0 +0
2014-11-10 2014-11-06 1.674 0 +0
2014-11-07 2014-11-05 1.700 0 +0
2014-11-06 2014-11-04 1.687 0 +0
2014-11-05 2014-11-03 1.700 0 +0
2014-11-04 2014-10-31 1.661 0 +0
2014-11-03 2014-10-30 1.635 0 +0
2014-10-31 2014-10-29 1.648 0 +0
2014-10-30 2014-10-28 1.648 0 +0
2014-10-29 2014-10-27 1.608 0 +0
2014-10-28 2014-10-24 1.674 0 +0
2014-10-27 2014-10-23 1.700 0 +0
2014-10-24 2014-10-22 1.635 0 +0
2014-10-23 2014-10-21 1.569 0 +0
2014-10-22 2014-10-20 1.569 0 +0
2014-10-21 2014-10-17 1.569 0 +0
2014-10-20 2014-10-16 1.569 0 +0
2014-10-17 2014-10-15 1.569 0 +0
2014-10-16 2014-10-14 1.582 0 +0
2014-10-15 2014-10-13 1.582 0 +0
2014-10-14 2014-10-10 1.595 0 +0
2014-10-13 2014-10-09 1.635 0 +0
2014-10-10 2014-10-08 1.661 0 +0
2014-10-09 2014-10-07 1.661 0 +0
2014-10-08 2014-10-06 1.661 0 +0
2014-10-07 2014-10-03 1.635 0 +0
2014-10-06 2014-09-30 1.635 0 +0
2014-10-03 2014-09-29 1.661 0 +0
2014-09-30 2014-09-26 1.726 0 +0
2014-09-29 2014-09-25 1.765 0 +0
2014-09-26 2014-09-24 1.778 0 +0
2014-09-25 2014-09-23 1.726 0 +0
2014-09-24 2014-09-22 1.787 0 +0
2014-09-23 2014-09-19 1.840 0 +0
2014-09-22 2014-09-18 1.774 0 +0
2014-09-19 2014-09-17 1.800 0 +0
2014-09-18 2014-09-16 1.814 0 +0
2014-09-17 2014-09-15 1.867 0 +0
2014-09-16 2014-09-12 1.947 0 +0
2014-09-15 2014-09-11 1.960 0 +0
2014-09-12 2014-09-10 1.934 0 +0
2014-09-11 2014-09-08 1.974 0 +0
2014-09-10 2014-09-05 1.987 0 +0
2014-09-08 2014-09-04 2.027 0 +0
2014-09-05 2014-09-03 2.027 0 +0
2014-09-04 2014-09-02 1.960 0 +0
2014-09-03 2014-09-01 1.894 0 +0
2014-09-02 2014-08-29 1.827 0 +0
2014-09-01 2014-08-28 1.814 0 +0
2014-08-29 2014-08-27 1.827 0 +0
2014-08-28 2014-08-26 1.867 0 +0
2014-08-27 2014-08-25 1.800 0 +0
2014-08-26 2014-08-22 1.720 0 +0
2014-08-25 2014-08-21 1.694 0 +0
2014-08-22 2014-08-20 1.707 0 +0
2014-08-21 2014-08-19 1.707 0 +0
2014-08-20 2014-08-18 1.720 0 +0
2014-08-19 2014-08-15 1.707 0 +0
2014-08-18 2014-08-14 1.694 0 +0
2014-08-15 2014-08-13 1.734 0 +0
2014-08-14 2014-08-12 1.760 0 +0
2014-08-13 2014-08-11 1.707 0 +0
2014-08-12 2014-08-08 1.680 0 +0
2014-08-11 2014-08-07 1.694 0 +0
2014-08-08 2014-08-06 1.680 0 +0
2014-08-07 2014-08-05 1.640 0 +0
2014-08-06 2014-08-04 1.654 0 +0
2014-08-05 2014-08-01 1.640 0 +0
2014-08-04 2014-07-31 1.667 0 +0
2014-08-01 2014-07-30 1.654 0 +0
2014-07-31 2014-07-29 1.667 0 +0
2014-07-30 2014-07-28 1.587 0 +0
2014-07-29 2014-07-25 1.574 0 +0
2014-07-28 2014-07-24 1.600 0 +0
2014-07-25 2014-07-23 1.600 0 +0
2014-07-24 2014-07-22 1.640 0 +0
2014-07-23 2014-07-21 1.667 0 +0
2014-07-22 2014-07-18 1.654 0 +0
2014-07-21 2014-07-17 1.680 0 +0
2014-07-18 2014-07-16 1.654 0 +0
2014-07-17 2014-07-15 1.680 0 +0
2014-07-16 2014-07-14 1.667 0 +0
2014-07-15 2014-07-11 1.680 0 +0
2014-07-14 2014-07-10 1.707 0 +0
2014-07-11 2014-07-09 1.734 0 +0
2014-07-10 2014-07-08 1.707 0 +0
2014-07-09 2014-07-07 1.720 0 +0
2014-07-08 2014-07-04 1.707 0 +0
2014-07-07 2014-07-03 1.747 0 +0
2014-07-04 2014-07-02 1.747 0 +0
2014-07-03 2014-06-30 1.680 0 +0
2014-07-02 2014-06-27 1.667 0 +0
2014-06-30 2014-06-26 1.667 0 +0
2014-06-27 2014-06-25 1.614 0 +0
2014-06-26 2014-06-24 1.640 0 +0
2014-06-25 2014-06-23 1.587 0 +0
2014-06-24 2014-06-20 1.614 0 +0
2014-06-23 2014-06-19 1.614 0 +0
2014-06-20 2014-06-18 1.614 0 +0
2014-06-19 2014-06-17 1.600 0 +0
2014-06-18 2014-06-16 1.614 0 +0
2014-06-17 2014-06-13 1.640 0 +0
2014-06-16 2014-06-12 1.654 0 +0
2014-06-13 2014-06-11 1.654 0 +0
2014-06-12 2014-06-10 1.627 0 +0
2014-06-11 2014-06-09 1.667 0 +0
2014-06-10 2014-06-06 1.694 0 +0
2014-06-09 2014-06-05 1.667 0 +0
2014-06-06 2014-06-04 1.775 0 +0
2014-06-05 2014-06-03 0.923 0 +0
2014-06-04 2014-05-30 0.880 0 +0
2014-06-03 2014-05-29 0.923 0 +0
2014-05-30 2014-05-28 0.923 0 +0
2014-05-29 2014-05-27 0.923 0 +0
2014-05-28 2014-05-26 0.909 0 +0
2014-05-27 2014-05-23 0.937 0 +0
2014-05-26 2014-05-22 0.923 0 +0
2014-05-23 2014-05-21 0.894 0 +0
2014-05-22 2014-05-20 0.923 0 +0
2014-05-21 2014-05-19 0.909 0 +0
2014-05-20 2014-05-16 0.909 0 +0
2014-05-19 2014-05-15 0.923 0 +0
2014-05-16 2014-05-14 0.909 0 +0
2014-05-15 2014-05-13 0.952 0 +0
2014-05-14 2014-05-12 0.952 0 +0
2014-05-13 2014-05-09 0.952 0 +0
2014-05-12 2014-05-08 0.981 0 +0
2014-05-09 2014-05-07 0.995 0 +0
2014-05-08 2014-05-05 1.010 0 +0
2014-05-07 2014-05-02 0.995 0 +0
2014-05-05 2014-04-30 0.966 0 +0
2014-05-02 2014-04-29 1.010 0 +0
2014-04-30 2014-04-28 1.038 0 +0
2014-04-29 2014-04-25 0.981 0 +0
2014-04-28 2014-04-24 0.995 0 +0
2014-04-25 2014-04-23 0.995 0 +0
2014-04-24 2014-04-22 1.053 0 +0
2014-04-23 2014-04-17 1.125 0 +0
2014-04-22 2014-04-16 1.111 0 +0
2014-04-17 2014-04-15 1.053 0 +0
2014-04-16 2014-04-14 1.111 0 +0
2014-04-15 2014-04-11 1.082 0 +0
2014-04-14 2014-04-10 1.111 0 +0
2014-04-11 2014-04-09 1.111 0 +0
2014-04-10 2014-04-08 1.111 0 +0
2014-04-09 2014-04-07 1.038 0 +0
2014-04-08 2014-04-04 1.111 0 +0
2014-04-07 2014-04-03 1.096 0 +0
2014-04-04 2014-04-02 1.125 0 +0
2014-04-03 2014-04-01 1.154 0 +0
2014-04-02 2014-03-31 1.111 0 +0
2014-04-01 2014-03-28 1.125 0 +0
2014-03-31 2014-03-27 1.197 0 +0
2014-03-28 2014-03-26 1.226 0 +0
2014-03-27 2014-03-25 1.183 0 +0
2014-03-26 2014-03-24 1.183 0 +0
2014-03-25 2014-03-21 1.183 0 +0
2014-03-24 2014-03-20 1.226 0 +0
2014-03-21 2014-03-19 1.284 0 +0
2014-03-20 2014-03-18 1.341 0 +0
2014-03-19 2014-03-17 1.327 0 +0
2014-03-18 2014-03-14 1.327 0 +0
2014-03-17 2014-03-13 1.341 0 +0
2014-03-14 2014-03-12 1.341 0 -2,130,032
2013-12-04 2013-12-02 1.076 2,130,032 -325,421 0.13% 2,291,786
2013-09-26 2013-09-24 1.159 2,455,453 -35,988 0.14% 2,845,969
2012-09-27 2012-09-25 1.097 2,491,441 -28,311 0.14% 2,733,735
2008-12-29 2008-12-22 1.219 2,519,752 +2,519,752 0.20% 3,072,000
2008-12-09 2008-12-05 1.219 0 -2,519,752
2008-10-27 2008-10-23 1.817 2,519,752 +2,519,752 0.20% 4,577,279
2008-09-16 2008-09-11 2.731 0 -2,519,752
2008-09-03 2008-09-01 2.853 2,519,752 -170,609 0.20% 7,188,479
2008-09-02 2008-08-29 2.853 2,690,361 +3,281 0.21% 7,675,201
2008-09-01 2008-08-28 2.768 2,687,080 +6,562 0.21% 7,436,521
2008-08-27 2008-08-25 2.804 2,680,518 +3,281 0.21% 7,516,400
2008-08-26 2008-08-21 2.804 2,677,237 +19,686 0.21% 7,507,200
2008-08-18 2008-08-14 2.804 2,657,551 -32,810 0.21% 7,451,999
2008-08-14 2008-08-12 2.792 2,690,361 -13,123 0.21% 7,511,201
2008-08-13 2008-08-11 2.804 2,703,484 -3,281 0.21% 7,580,799
2008-08-08 2008-08-05 2.975 2,706,765 -13,124 0.21% 8,051,999
2008-08-07 2008-08-04 2.938 2,719,889 -32,809 0.22% 7,991,560
2008-08-05 2008-08-01 2.926 2,752,698 -6,562 0.22% 8,054,399
2008-08-04 2008-07-31 3.048 2,759,260 +3,281 0.22% 8,410,000
2008-08-01 2008-07-30 2.889 2,755,979 +42,652 0.22% 7,963,199
2008-07-31 2008-07-29 2.804 2,713,327 +3,281 0.22% 7,608,400
2008-07-30 2008-07-28 2.865 2,710,046 +6,562 0.21% 7,764,399
2008-07-28 2008-07-24 2.755 2,703,484 +9,842 0.21% 7,448,959
2008-07-25 2008-07-23 2.670 2,693,642 +3,281 0.21% 7,191,961
2008-07-22 2008-07-18 2.524 2,690,361 -9,842 0.21% 6,789,601
2008-07-21 2008-07-17 2.585 2,700,203 +26,247 0.21% 6,979,039
2008-07-11 2008-07-09 2.828 2,673,956 -6,562 0.21% 7,563,200
2008-07-08 2008-07-04 2.999 2,680,518 -19,685 0.21% 8,039,280
2008-07-07 2008-07-03 3.024 2,700,203 +19,685 0.21% 8,164,159
2008-06-27 2008-06-25 3.231 2,680,518 -1,640 0.21% 8,660,200
2008-06-26 2008-06-24 3.219 2,682,158 +1,640 0.21% 8,632,799
2008-05-28 2008-05-26 3.341 2,680,518 -3,281 0.21% 8,954,320
2008-05-23 2008-05-21 3.426 2,683,799 -1,640 0.21% 9,194,321
2008-05-22 2008-05-20 3.414 2,685,439 -1,641 0.21% 9,167,199
2008-05-21 2008-05-19 3.426 2,687,080 +3,281 0.21% 9,205,561
2008-05-20 2008-05-16 3.328 2,683,799 -14,764 0.21% 8,932,561
2008-05-08 2008-05-06 3.194 2,698,563 +9,843 0.21% 8,619,800
2008-05-05 2008-04-30 3.292 2,688,720 +3,281 0.21% 8,850,599
2008-05-02 2008-04-29 3.158 2,685,439 -3,281 0.21% 8,479,659
2008-04-30 2008-04-28 3.145 2,688,720 +9,843 0.21% 8,457,239
2008-04-29 2008-04-25 3.109 2,678,877 +3,281 0.21% 8,328,299
2008-04-28 2008-04-24 3.121 2,675,596 +9,842 0.21% 8,350,719
2008-04-25 2008-04-23 3.121 2,665,754 -60,697 0.21% 8,320,001
2008-04-24 2008-04-22 3.097 2,726,451 +36,090 0.22% 8,442,960
2008-04-23 2008-04-21 3.231 2,690,361 +9,843 0.21% 8,692,001
2008-04-22 2008-04-18 3.182 2,680,518 +85,304 0.21% 8,529,480
2008-04-21 2008-04-17 3.194 2,595,214 +19,686 0.20% 8,289,681
2008-04-18 2008-04-16 3.243 2,575,528 +88,585 0.20% 8,352,399
2008-04-17 2008-04-15 3.231 2,486,943 -52,495 0.20% 8,034,800
2008-04-16 2008-04-14 3.267 2,539,438 -9,843 0.20% 8,297,280
2008-04-14 2008-04-10 3.267 2,549,281 -39,371 0.20% 8,329,441
2008-04-11 2008-04-09 3.170 2,588,652 -19,685 0.20% 8,205,600
2008-04-09 2008-04-07 3.243 2,608,337 -55,776 0.21% 8,458,799
2008-04-08 2008-04-03 3.280 2,664,113 -183,732 0.21% 8,737,119
2008-04-07 2008-04-02 3.072 2,847,845 -36,090 0.22% 8,749,439
2008-04-03 2008-04-01 2.902 2,883,935 +29,528 0.23% 8,368,079
2008-04-02 2008-03-31 2.731 2,854,407 +42,652 0.23% 7,795,200
2008-04-01 2008-03-28 2.804 2,811,755 +13,124 0.22% 7,884,400
2008-03-31 2008-03-27 2.792 2,798,631 +62,337 0.22% 7,813,479
2008-03-28 2008-03-26 2.804 2,736,294 -41,011 0.21% 7,672,801
2008-03-27 2008-03-25 3.048 2,777,305 +29,528 0.21% 8,464,999
2008-03-26 2008-03-20 3.158 2,747,777 +6,562 0.21% 8,676,500
2008-03-25 2008-03-19 3.255 2,741,215 -26,247 0.21% 8,923,140
2008-03-20 2008-03-18 3.231 2,767,462 -32,810 0.21% 8,941,099
2008-03-18 2008-03-14 3.621 2,800,272 -39,371 0.22% 10,139,581
2008-03-14 2008-03-12 3.292 2,839,643 -3,281 0.22% 9,347,400
2008-03-13 2008-03-11 3.133 2,842,924 -150,922 0.22% 8,907,621
2008-03-12 2008-03-10 3.341 2,993,846 -6,562 0.23% 10,000,999
2008-03-11 2008-03-07 3.438 3,000,408 +3,281 0.23% 10,315,559
2008-03-10 2008-03-06 3.414 2,997,127 +52,494 0.23% 10,231,199
2008-03-03 2008-02-28 3.414 2,944,633 +6,562 0.23% 10,052,002
2008-02-28 2008-02-26 3.414 2,938,071 +147,642 0.23% 10,029,601
2008-02-27 2008-02-25 3.584 2,790,429 -9,843 0.22% 10,001,880
2008-02-26 2008-02-22 3.475 2,800,272 -3,281 0.22% 9,729,901
2008-02-22 2008-02-20 3.584 2,803,553 -16,404 0.22% 10,048,921
2008-02-20 2008-02-18 3.597 2,819,957 -19,686 0.22% 10,142,099
2008-02-18 2008-02-14 3.633 2,839,643 -200,136 0.22% 10,316,761
2008-02-15 2008-02-13 3.645 3,039,779 -150,923 0.23% 11,080,938
2008-02-14 2008-02-12 3.560 3,190,702 +101,709 0.25% 11,358,800
2008-02-13 2008-02-11 3.584 3,088,993 +3,281 0.24% 11,072,039
2008-02-12 2008-02-06 3.658 3,085,712 -39,372 0.24% 11,285,998
2008-02-11 2008-02-04 3.658 3,125,084 -187,012 0.24% 11,430,002
2008-02-05 2008-02-01 3.706 3,312,096 +249,350 0.26% 12,275,518
2008-02-04 2008-01-31 3.853 3,062,746 +3,281 0.24% 11,799,440
2008-02-01 2008-01-30 3.658 3,059,465 +3,281 0.24% 11,190,000
2008-01-31 2008-01-29 3.670 3,056,184 +22,966 0.24% 11,215,260
2008-01-29 2008-01-25 4.133 3,033,218 +9,843 0.23% 12,536,222
2008-01-25 2008-01-23 3.694 3,023,375 -19,685 0.23% 11,168,581
2008-01-24 2008-01-22 3.560 3,043,060 -55,776 0.24% 10,833,199
2008-01-22 2008-01-18 3.658 3,098,836 +52,495 0.24% 11,334,000
2008-01-21 2008-01-17 3.718 3,046,341 +32,809 0.24% 11,327,699
2008-01-18 2008-01-16 3.658 3,013,532 +269,036 0.23% 11,022,000
2008-01-17 2008-01-15 3.658 2,744,496 +3,281 0.21% 10,038,000
2008-01-08 2008-01-04 3.901 2,741,215 +3,281 0.21% 10,694,400
2008-01-04 2008-01-02 4.048 2,737,934 +3,281 0.21% 11,082,160
2008-01-03 2007-12-31 4.243 2,734,653 +16,404 0.21% 11,602,319
2007-12-28 2007-12-24 4.389 2,718,249 -13,123 0.21% 11,930,402
2007-12-21 2007-12-19 3.938 2,731,372 -95,147 0.21% 10,755,899
2007-12-17 2007-12-13 4.206 2,826,519 -3,281 0.22% 11,888,699
2007-12-12 2007-12-10 3.974 2,829,800 -3,281 0.22% 11,247,000
2007-12-06 2007-12-04 4.194 2,833,081 +6,562 0.22% 11,881,760
2007-12-04 2007-11-30 4.572 2,826,519 +3,281 0.22% 12,922,499
2007-12-03 2007-11-29 4.426 2,823,238 +3,281 0.22% 12,494,459
2007-11-28 2007-11-26 4.255 2,819,957 +13,123 0.22% 11,998,619
2007-11-26 2007-11-22 4.182 2,806,834 -3,281 0.22% 11,737,462
2007-11-22 2007-11-20 4.267 2,810,115 +19,686 0.22% 11,991,002
2007-11-21 2007-11-19 4.279 2,790,429 -26,247 0.22% 11,941,020
2007-11-20 2007-11-16 4.279 2,816,676 -3,281 0.22% 12,053,338
2007-11-19 2007-11-15 4.462 2,819,957 -52,495 0.22% 12,583,079
2007-11-16 2007-11-14 4.218 2,872,452 -26,248 0.22% 12,116,919
2007-11-15 2007-11-13 3.901 2,898,700 -6,561 0.22% 11,308,802
2007-11-07 2007-11-05 4.096 2,905,261 +26,247 0.22% 11,901,118
2007-11-06 2007-11-02 4.206 2,879,014 +55,776 0.22% 12,109,500
2007-11-05 2007-11-01 4.267 2,823,238 +3,281 0.22% 12,046,999
2007-11-01 2007-10-30 4.206 2,819,957 +3,281 0.22% 11,861,099
2007-10-30 2007-10-26 4.121 2,816,676 +19,685 0.22% 11,606,919
2007-10-26 2007-10-24 4.218 2,796,991 -3,281 0.22% 11,798,601
2007-10-23 2007-10-18 4.206 2,800,272 +3,281 0.22% 11,778,301
2007-10-22 2007-10-17 4.182 2,796,991 +9,843 0.22% 11,696,301
2007-10-17 2007-10-15 4.450 2,787,148 -16,405 0.22% 12,402,700
2007-10-16 2007-10-12 4.572 2,803,553 -19,685 0.22% 12,817,502
2007-10-09 2007-10-05 4.267 2,823,238 -9,843 0.22% 12,046,999
2007-10-08 2007-10-04 4.267 2,833,081 -16,405 0.22% 12,089,000
2007-10-05 2007-10-03 4.145 2,849,486 -19,685 0.22% 11,811,602
2007-10-04 2007-10-02 4.340 2,869,171 -49,214 0.22% 12,452,879
2007-10-02 2007-09-27 4.084 2,918,385 +3,281 0.23% 11,919,300
2007-09-28 2007-09-25 3.767 2,915,104 -19,686 0.23% 10,981,859
2007-09-27 2007-09-24 4.023 2,934,790 -19,685 0.24% 11,807,401
2007-09-24 2007-09-20 4.096 2,954,475 -1,641 0.24% 12,102,719
2007-09-21 2007-09-19 4.170 2,956,116 +1,641 0.24% 12,325,681
2007-09-20 2007-09-18 4.035 2,954,475 -1,641 0.24% 11,922,619
2007-09-19 2007-09-17 4.109 2,956,116 +1,641 0.24% 12,145,481
2007-09-07 2007-09-05 4.316 2,954,475 +3,281 0.24% 12,751,079
2007-08-31 2007-08-29 4.304 2,951,194 -5,584,139 0.24% 12,700,938
2007-08-28 2007-08-24 4.474 8,535,333 -69,833 0.68% 38,189,747
2007-08-27 2007-08-23 4.112 8,605,166 +39,694 0.68% 35,380,401
2007-08-24 2007-08-22 4.075 8,565,472 +6,615 0.68% 34,906,458
2007-08-23 2007-08-21 4.196 8,558,857 +1,157,720 0.68% 35,914,500
2007-08-22 2007-08-20 4.426 7,401,137 +926,176 0.59% 32,756,999
2007-08-21 2007-08-17 3.640 6,474,961 -9,924 0.51% 23,568,299
2007-08-20 2007-08-16 4.232 6,484,885 -19,846 0.52% 27,447,002
2007-08-17 2007-08-15 4.438 6,504,731 -29,770 0.52% 28,868,219
2007-08-16 2007-08-14 4.378 6,534,501 +1,984,662 0.52% 28,605,239
2007-08-14 2007-08-10 4.257 4,549,839 -66,155 0.36% 19,367,041
2007-08-09 2007-08-07 4.438 4,615,994 -9,923 0.37% 20,485,939
2007-08-08 2007-08-06 4.414 4,625,917 -3,308 0.37% 20,418,098
2007-08-07 2007-08-03 4.583 4,629,225 +826,942 0.37% 21,216,419
2007-08-06 2007-08-02 4.595 3,802,283 -3,307 0.30% 17,472,402
2007-08-03 2007-08-01 4.535 3,805,590 +46,309 0.30% 17,257,499
2007-08-02 2007-07-31 4.813 3,759,281 -109,157 0.30% 18,093,078
2007-07-31 2007-07-27 4.281 3,868,438 +373,778 0.31% 16,560,120
2007-07-30 2007-07-26 4.535 3,494,660 +19,847 0.28% 15,847,501
2007-07-27 2007-07-25 4.595 3,474,813 +13,231 0.28% 15,967,599
2007-07-26 2007-07-24 4.692 3,461,582 +26,462 0.27% 16,241,679
2007-07-17 2007-07-13 4.837 3,435,120 +13,231 0.27% 16,616,000
2007-07-16 2007-07-12 4.849 3,421,889 +13,231 0.27% 16,593,381
2007-07-12 2007-07-10 4.982 3,408,658 +26,462 0.27% 16,982,641
2007-07-11 2007-07-09 4.994 3,382,196 +46,309 0.27% 16,891,702
2007-07-10 2007-07-06 5.200 3,335,887 +13,231 0.27% 17,346,201
2007-07-09 2007-07-05 5.200 3,322,656 +13,231 0.26% 17,277,401
2007-07-05 2007-07-03 5.418 3,309,425 +13,231 0.26% 17,928,962
2007-06-28 2007-06-26 5.442 3,296,194 +16,539 0.26% 17,937,002
2007-06-27 2007-06-25 5.563 3,279,655 +6,616 0.26% 18,243,602
2007-06-26 2007-06-22 5.587 3,273,039 0.26% 18,285,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top