History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -10,331,531
2020-09-25 2020-09-23 0.870 10,331,531 -36,000 0.35% 8,988,432
2020-09-24 2020-09-22 0.870 10,367,531 +12,000 0.36% 9,019,752
2020-09-23 2020-09-21 0.870 10,355,531 -20,000 0.36% 9,009,312
2020-09-22 2020-09-18 0.870 10,375,531 -16,000 0.36% 9,026,712
2020-09-21 2020-09-17 0.870 10,391,531 -12,000 0.36% 9,040,632
2020-09-18 2020-09-16 0.830 10,403,531 -8,000 0.36% 8,634,931
2020-09-16 2020-09-14 0.840 10,411,531 -8,000 0.36% 8,745,686
2020-09-15 2020-09-11 0.830 10,419,531 -8,000 0.36% 8,648,211
2020-09-14 2020-09-10 0.850 10,427,531 +4,000 0.36% 8,863,401
2020-09-11 2020-09-09 0.840 10,423,531 -24,000 0.36% 8,755,766
2020-09-10 2020-09-08 0.860 10,447,531 -12,000 0.36% 8,984,877
2020-09-08 2020-09-04 0.850 10,459,531 +8,000 0.36% 8,890,601
2020-09-07 2020-09-03 0.840 10,451,531 -28,000 0.36% 8,779,286
2020-09-04 2020-09-02 0.840 10,479,531 -8,000 0.36% 8,802,806
2020-09-03 2020-09-01 0.830 10,487,531 -28,000 0.36% 8,704,651
2020-09-01 2020-08-28 0.830 10,515,531 -8,000 0.36% 8,727,891
2020-08-31 2020-08-27 0.830 10,523,531 -20,000 0.36% 8,734,531
2020-08-28 2020-08-26 0.820 10,543,531 -8,000 0.36% 8,645,695
2020-08-26 2020-08-24 0.800 10,551,531 -12,000 0.36% 8,441,225
2020-08-25 2020-08-21 0.800 10,563,531 -8,000 0.36% 8,450,825
2020-08-24 2020-08-20 0.790 10,571,531 -20,000 0.36% 8,351,509
2020-08-21 2020-08-19 0.790 10,591,531 -4,000 0.36% 8,367,309
2020-08-20 2020-08-18 0.800 10,595,531 +4,000 0.36% 8,476,425
2020-08-19 2020-08-17 0.790 10,591,531 +8,000 0.36% 8,367,309
2020-08-18 2020-08-14 0.790 10,583,531 -8,000 0.36% 8,360,989
2020-08-17 2020-08-13 0.800 10,591,531 +12,000 0.36% 8,473,225
2020-08-14 2020-08-12 0.800 10,579,531 -60,000 0.36% 8,463,625
2020-08-13 2020-08-11 0.800 10,639,531 -8,000 0.36% 8,511,625
2020-08-12 2020-08-10 0.790 10,647,531 -44,000 0.37% 8,411,549
2020-08-11 2020-08-07 0.800 10,691,531 -12,000 0.37% 8,553,225
2020-08-10 2020-08-06 0.790 10,703,531 -28,000 0.37% 8,455,789
2020-08-07 2020-08-05 0.800 10,731,531 -24,000 0.37% 8,585,225
2020-08-06 2020-08-04 0.800 10,755,531 -12,000 0.37% 8,604,425
2020-08-05 2020-08-03 0.800 10,767,531 +8,000 0.37% 8,614,025
2020-08-04 2020-07-31 0.800 10,759,531 -4,000 0.37% 8,607,625
2020-08-03 2020-07-30 0.810 10,763,531 +4,000 0.37% 8,718,460
2020-07-30 2020-07-28 0.800 10,759,531 -4,000 0.37% 8,607,625
2020-07-29 2020-07-27 0.810 10,763,531 +4,000 0.37% 8,718,460
2020-07-28 2020-07-24 0.810 10,759,531 +8,000 0.37% 8,715,220
2020-07-24 2020-07-22 0.810 10,751,531 -4,000 0.37% 8,708,740
2020-07-23 2020-07-21 0.810 10,755,531 -20,000 0.37% 8,711,980
2020-07-22 2020-07-20 0.800 10,775,531 -12,000 0.37% 8,620,425
2020-07-21 2020-07-17 0.790 10,787,531 -36,000 0.37% 8,522,149
2020-07-20 2020-07-16 0.800 10,823,531 -16,000 0.37% 8,658,825
2020-07-17 2020-07-15 0.800 10,839,531 -24,000 0.37% 8,671,625
2020-07-16 2020-07-14 0.790 10,863,531 -24,000 0.37% 8,582,189
2020-07-15 2020-07-13 0.780 10,887,531 -16,006 0.37% 8,492,274
2020-07-14 2020-07-10 0.800 10,903,537 -20,000 0.37% 8,722,830
2020-07-13 2020-07-09 0.800 10,923,537 -20,058 0.37% 8,738,830
2020-07-10 2020-07-08 0.800 10,943,595 -20,372 0.38% 8,754,876
2020-07-09 2020-07-07 0.800 10,963,967 -4,250 0.38% 8,771,174
2020-07-08 2020-07-06 0.800 10,968,217 -40,000 0.38% 8,774,574
2020-07-07 2020-07-03 0.810 11,008,217 -12,000 0.38% 8,916,656
2020-07-06 2020-07-02 0.800 11,020,217 -24,000 0.38% 8,816,174
2020-07-03 2020-06-30 0.800 11,044,217 -16,000 0.38% 8,835,374
2020-07-02 2020-06-29 0.810 11,060,217 -16,000 0.38% 8,958,776
2020-06-30 2020-06-26 0.810 11,076,217 +8,000 0.38% 8,971,736
2020-06-29 2020-06-24 0.810 11,068,217 -20,000 0.38% 8,965,256
2020-06-26 2020-06-23 0.820 11,088,217 -36,000 0.38% 9,092,338
2020-06-24 2020-06-22 0.830 11,124,217 +236,000 0.38% 9,233,100
2020-06-23 2020-06-19 0.830 10,888,217 +3,416,000 0.37% 9,037,220
2020-06-22 2020-06-18 0.810 7,472,217 +3,464,000 0.26% 6,052,496
2020-05-25 2020-05-21 0.530 4,008,217 -1,349 0.14% 2,124,355
2020-05-20 2020-05-18 0.540 4,009,566 +4,000 0.14% 2,165,166
2020-04-17 2020-04-15 0.550 4,005,566 +8,000 0.14% 2,203,061
2020-04-16 2020-04-14 0.560 3,997,566 +8,000 0.14% 2,238,637
2020-04-15 2020-04-09 0.530 3,989,566 +4,000 0.14% 2,114,470
2020-04-07 2020-04-03 0.590 3,985,566 +8,000 0.14% 2,351,484
2020-03-26 2020-03-24 0.510 3,977,566 +4,000 0.14% 2,028,559
2020-03-18 2020-03-16 0.700 3,973,566 +4,000 0.14% 2,781,496
2020-03-12 2020-03-10 0.760 3,969,566 -992,000 0.14% 3,016,870
2020-03-11 2020-03-09 0.760 4,961,566 +4,000 0.17% 3,770,790
2020-03-03 2020-02-28 0.760 4,957,566 +8,000 0.17% 3,767,750
2020-02-26 2020-02-24 0.780 4,949,566 +12,000 0.17% 3,860,661
2020-02-19 2020-02-17 0.740 4,937,566 +8,000 0.17% 3,653,799
2020-02-18 2020-02-14 0.750 4,929,566 +12,000 0.17% 3,697,174
2020-02-17 2020-02-13 0.750 4,917,566 +8,000 0.17% 3,688,174
2020-02-13 2020-02-11 0.760 4,909,566 +4,000 0.17% 3,731,270
2020-02-12 2020-02-10 0.770 4,905,566 +12,000 0.17% 3,777,286
2020-02-11 2020-02-07 0.780 4,893,566 +4,000 0.17% 3,816,981
2020-02-10 2020-02-06 0.780 4,889,566 +12,000 0.17% 3,813,861
2020-02-07 2020-02-05 0.780 4,877,566 +4,000 0.17% 3,804,501
2020-02-03 2020-01-30 0.780 4,873,566 +4,000 0.17% 3,801,381
2020-01-31 2020-01-29 0.760 4,869,566 +4,000 0.17% 3,700,870
2020-01-29 2020-01-22 0.780 4,865,566 +8,000 0.17% 3,795,141
2020-01-23 2020-01-21 0.800 4,857,566 +8,000 0.17% 3,886,053
2020-01-22 2020-01-20 0.780 4,849,566 +8,000 0.17% 3,782,661
2020-01-20 2020-01-16 0.780 4,841,566 +4,000 0.17% 3,776,421
2020-01-17 2020-01-15 0.790 4,837,566 +8,000 0.17% 3,821,677
2020-01-16 2020-01-14 0.810 4,829,566 +4,000 0.17% 3,911,948
2020-01-15 2020-01-13 0.800 4,825,566 +8,000 0.17% 3,860,453
2020-01-14 2020-01-10 0.810 4,817,566 +8,000 0.17% 3,902,228
2020-01-13 2020-01-09 0.810 4,809,566 +8,000 0.16% 3,895,748
2020-01-10 2020-01-08 0.830 4,801,566 +4,000 0.16% 3,985,300
2020-01-09 2020-01-07 0.830 4,797,566 +4,000 0.16% 3,981,980
2019-12-20 2019-12-18 0.840 4,793,566 +1,800 0.16% 4,026,595
2019-12-11 2019-12-09 0.790 4,791,766 +8,000 0.16% 3,785,495
2019-12-09 2019-12-05 0.800 4,783,766 +8,000 0.16% 3,827,013
2019-12-06 2019-12-04 0.800 4,775,766 +4,000 0.16% 3,820,613
2019-12-04 2019-12-02 0.820 4,771,766 +4,000 0.16% 3,912,848
2019-11-29 2019-11-27 0.830 4,767,766 +16,000 0.16% 3,957,246
2019-11-22 2019-11-20 0.830 4,751,766 -1,790 0.16% 3,943,966
2019-11-15 2019-11-13 0.830 4,753,556 +4,000 0.16% 3,945,451
2019-11-14 2019-11-12 0.800 4,749,556 +8,000 0.16% 3,799,645
2019-11-13 2019-11-11 0.800 4,741,556 +8,000 0.16% 3,793,245
2019-11-08 2019-11-06 0.830 4,733,556 +8,000 0.16% 3,928,851
2019-11-04 2019-10-31 0.810 4,725,556 +8,000 0.16% 3,827,700
2019-10-29 2019-10-25 0.810 4,717,556 +8,000 0.16% 3,821,220
2019-10-28 2019-10-24 0.800 4,709,556 +4,000 0.16% 3,767,645
2019-10-25 2019-10-23 0.800 4,705,556 +4,000 0.16% 3,764,445
2019-10-24 2019-10-22 0.790 4,701,556 +8,000 0.16% 3,714,229
2019-10-23 2019-10-21 0.800 4,693,556 +8,000 0.16% 3,754,845
2019-10-22 2019-10-18 0.800 4,685,556 +8,000 0.16% 3,748,445
2019-10-21 2019-10-17 0.800 4,677,556 +8,000 0.16% 3,742,045
2019-10-18 2019-10-16 0.800 4,669,556 +4,000 0.16% 3,735,645
2019-10-17 2019-10-15 0.810 4,665,556 +8,000 0.16% 3,779,100
2019-10-16 2019-10-14 0.820 4,657,556 +16,000 0.16% 3,819,196
2019-10-15 2019-10-11 0.820 4,641,556 +12,000 0.16% 3,806,076
2019-10-14 2019-10-10 0.810 4,629,556 +8,000 0.16% 3,749,940
2019-10-11 2019-10-09 0.800 4,621,556 +8,000 0.16% 3,697,245
2019-10-10 2019-10-08 0.830 4,613,556 +8,000 0.16% 3,829,251
2019-10-09 2019-10-04 0.840 4,605,556 +4,000 0.16% 3,868,667
2019-10-04 2019-10-02 0.850 4,601,556 -7,981 0.16% 3,911,323
2019-10-03 2019-09-30 0.870 4,609,537 +12,000 0.16% 4,010,297
2019-10-02 2019-09-27 0.870 4,597,537 +8,000 0.16% 3,999,857
2019-09-30 2019-09-26 0.870 4,589,537 +12,000 0.16% 3,992,897
2019-09-27 2019-09-25 0.840 4,577,537 +92,000 0.16% 3,845,131
2019-09-26 2019-09-24 0.800 4,485,537 +8,000 0.15% 3,588,430
2019-09-25 2019-09-23 0.780 4,477,537 +8,000 0.15% 3,492,479
2019-09-24 2019-09-20 0.800 4,469,537 +8,000 0.15% 3,575,630
2019-09-23 2019-09-19 0.800 4,461,537 +8,000 0.15% 3,569,230
2019-09-20 2019-09-18 0.800 4,453,537 +40,000 0.15% 3,562,830
2019-09-19 2019-09-17 0.800 4,413,537 +8,000 0.15% 3,530,830
2019-09-18 2019-09-16 0.790 4,405,537 +8,000 0.15% 3,480,374
2019-09-17 2019-09-13 0.790 4,397,537 +8,000 0.15% 3,474,054
2019-09-16 2019-09-12 0.790 4,389,537 +8,000 0.15% 3,467,734
2019-09-13 2019-09-11 0.800 4,381,537 +20,000 0.15% 3,505,230
2019-09-12 2019-09-10 0.800 4,361,537 +8,000 0.15% 3,489,230
2019-09-11 2019-09-09 0.800 4,353,537 +8,000 0.15% 3,482,830
2019-09-10 2019-09-06 0.800 4,345,537 +8,000 0.15% 3,476,430
2019-09-09 2019-09-05 0.800 4,337,537 +8,000 0.15% 3,470,030
2019-09-06 2019-09-04 0.790 4,329,537 +8,000 0.15% 3,420,334
2019-09-05 2019-09-03 0.800 4,321,537 +16,000 0.15% 3,457,230
2019-09-04 2019-09-02 0.800 4,305,537 +16,000 0.15% 3,444,430
2019-09-03 2019-08-30 0.790 4,289,537 +8,000 0.15% 3,388,734
2019-09-02 2019-08-29 0.800 4,281,537 +8,000 0.15% 3,425,230
2019-08-30 2019-08-28 0.810 4,273,537 +32,000 0.15% 3,461,565
2019-08-29 2019-08-27 0.830 4,241,537 +28,000 0.15% 3,520,476
2019-08-27 2019-08-23 0.830 4,213,537 +4,000 0.14% 3,497,236
2019-08-23 2019-08-21 0.850 4,209,537 +4,000 0.14% 3,578,106
2019-08-19 2019-08-15 0.830 4,205,537 +8,000 0.14% 3,490,596
2019-08-16 2019-08-14 0.840 4,197,537 +64,000 0.14% 3,525,931
2019-08-15 2019-08-13 0.850 4,133,537 +4,000 0.14% 3,513,506
2019-07-23 2019-07-19 0.960 4,129,537 +100,000 0.14% 3,964,356
2019-07-22 2019-07-18 0.950 4,029,537 +4,000 0.14% 3,828,060
2019-07-19 2019-07-17 0.910 4,025,537 +8,686 0.14% 3,663,239
2019-07-18 2019-07-16 0.970 4,016,851 +8,000 0.14% 3,896,345
2019-07-17 2019-07-15 0.970 4,008,851 +8,000 0.14% 3,888,585
2019-07-16 2019-07-12 0.960 4,000,851 +8,000 0.14% 3,840,817
2019-07-05 2019-07-03 1.020 3,992,851 +28,000 0.14% 4,072,708
2019-07-02 2019-06-27 1.060 3,964,851 -12,000 0.14% 4,202,742
2019-06-28 2019-06-26 1.060 3,976,851 -12,000 0.14% 4,215,462
2019-06-27 2019-06-25 1.060 3,988,851 -20,000 0.14% 4,228,182
2019-06-26 2019-06-24 1.070 4,008,851 -24,000 0.14% 4,289,471
2019-06-25 2019-06-21 1.070 4,032,851 -4,000 0.14% 4,315,151
2019-06-24 2019-06-20 1.070 4,036,851 +64,000 0.14% 4,319,431
2019-06-21 2019-06-19 1.060 3,972,851 +500,000 0.14% 4,211,222
2019-06-20 2019-06-18 1.080 3,472,851 +40,000 0.12% 3,750,679
2019-06-18 2019-06-14 1.090 3,432,851 +172,000 0.12% 3,741,808
2019-06-17 2019-06-13 1.070 3,260,851 +12,000 0.11% 3,489,111
2019-06-14 2019-06-12 1.020 3,248,851 +24,000 0.11% 3,313,828
2019-06-13 2019-06-11 1.020 3,224,851 -122,000 0.11% 3,289,348
2019-06-12 2019-06-10 1.020 3,346,851 +8,000 0.11% 3,413,788
2019-06-11 2019-06-06 0.900 3,338,851 -30,000 0.11% 3,004,966
2019-06-10 2019-06-05 0.870 3,368,851 +24,000 0.12% 2,930,900
2019-06-06 2019-06-04 0.850 3,344,851 +20,000 0.11% 2,843,123
2019-06-05 2019-06-03 0.870 3,324,851 -376,000 0.11% 2,892,620
2019-06-04 2019-05-31 0.910 3,700,851 +24,000 0.13% 3,367,774
2019-06-03 2019-05-30 0.880 3,676,851 -96,000 0.13% 3,235,629
2019-05-31 2019-05-29 0.880 3,772,851 +6,000 0.13% 3,320,109
2019-05-30 2019-05-28 0.820 3,766,851 +160,000 0.13% 3,088,818
2019-05-29 2019-05-27 0.730 3,606,851 -26,000 0.12% 2,633,001
2019-05-28 2019-05-24 0.750 3,632,851 -124,226 0.12% 2,724,638
2019-05-27 2019-05-23 0.750 3,757,077 +8,000 0.13% 2,817,808
2019-05-24 2019-05-22 0.780 3,749,077 +54,000 0.13% 2,924,280
2019-05-23 2019-05-21 0.790 3,695,077 -71,803 0.13% 2,919,111
2019-05-22 2019-05-20 0.830 3,766,880 +10,000 0.13% 3,126,510
2019-05-21 2019-05-17 0.820 3,756,880 +132,561 0.13% 3,080,642
2019-05-20 2019-05-16 0.790 3,624,319 +4,000 0.12% 2,863,212
2019-05-17 2019-05-15 0.790 3,620,319 -46,000 0.12% 2,860,052
2019-05-16 2019-05-14 0.790 3,666,319 +4,000 0.13% 2,896,392
2019-05-14 2019-05-09 0.780 3,662,319 +4,000 0.13% 2,856,609
2019-05-10 2019-05-08 0.790 3,658,319 +4,000 0.13% 2,890,072
2019-05-07 2019-05-03 0.800 3,654,319 +4,000 0.13% 2,923,455
2019-05-06 2019-05-02 0.800 3,650,319 +4,000 0.13% 2,920,255
2019-04-18 2019-04-16 0.790 3,646,319 +4,000 0.13% 2,880,592
2019-04-16 2019-04-12 0.790 3,642,319 +8,000 0.12% 2,877,432
2019-04-15 2019-04-11 0.790 3,634,319 +8,000 0.12% 2,871,112
2019-04-12 2019-04-10 0.790 3,626,319 +4,000 0.12% 2,864,792
2019-04-10 2019-04-08 0.790 3,622,319 -95,620 0.12% 2,861,632
2019-04-09 2019-04-04 0.790 3,717,939 +8,000 0.13% 2,937,172
2019-04-04 2019-04-02 0.790 3,709,939 +12,000 0.13% 2,930,852
2019-04-03 2019-04-01 0.790 3,697,939 -68,000 0.13% 2,921,372
2019-04-02 2019-03-29 0.800 3,765,939 +8,000 0.13% 3,012,751
2019-04-01 2019-03-28 0.790 3,757,939 +12,000 0.13% 2,968,772
2019-03-28 2019-03-26 0.790 3,745,939 +8,000 0.13% 2,959,292
2019-03-27 2019-03-25 0.790 3,737,939 +8,000 0.13% 2,952,972
2019-03-26 2019-03-22 0.790 3,729,939 +8,000 0.13% 2,946,652
2019-03-25 2019-03-21 0.790 3,721,939 +8,000 0.13% 2,940,332
2019-03-22 2019-03-20 0.790 3,713,939 +8,000 0.13% 2,934,012
2019-03-21 2019-03-19 0.790 3,705,939 +4,000 0.13% 2,927,692
2019-03-20 2019-03-18 0.790 3,701,939 -59,111 0.13% 2,924,532
2019-03-19 2019-03-15 0.790 3,761,050 -36,000 0.13% 2,971,230
2019-03-18 2019-03-14 0.790 3,797,050 -20,000 0.13% 2,999,670
2019-03-15 2019-03-13 0.790 3,817,050 -16,889 0.13% 3,015,470
2019-03-14 2019-03-12 0.790 3,833,939 +8,000 0.13% 3,028,812
2019-03-13 2019-03-11 0.790 3,825,939 +4,000 0.13% 3,022,492
2019-03-12 2019-03-08 0.800 3,821,939 -48,000 0.13% 3,057,551
2019-03-11 2019-03-07 0.820 3,869,939 -12,000 0.13% 3,173,350
2019-03-08 2019-03-06 0.810 3,881,939 +8,000 0.13% 3,144,371
2019-03-07 2019-03-05 0.840 3,873,939 +4,000 0.13% 3,254,109
2019-03-06 2019-03-04 0.820 3,869,939 -12,000 0.13% 3,173,350
2019-03-04 2019-02-28 0.810 3,881,939 -8,000 0.13% 3,144,371
2019-03-01 2019-02-27 0.810 3,889,939 -8,000 0.13% 3,150,851
2019-02-28 2019-02-26 0.810 3,897,939 +8,000 0.13% 3,157,331
2019-02-27 2019-02-25 0.810 3,889,939 +8,000 0.13% 3,150,851
2019-02-26 2019-02-22 0.810 3,881,939 +4,000 0.13% 3,144,371
2019-02-25 2019-02-21 0.810 3,877,939 +11,620 0.13% 3,141,131
2019-02-22 2019-02-20 0.810 3,866,319 +8,000 0.13% 3,131,718
2019-02-21 2019-02-19 0.810 3,858,319 +4,000 0.13% 3,125,238
2019-02-20 2019-02-18 0.800 3,854,319 -110,561 0.13% 3,083,455
2019-02-19 2019-02-15 0.800 3,964,880 +8,000 0.14% 3,171,904
2019-02-18 2019-02-14 0.800 3,956,880 +8,000 0.14% 3,165,504
2019-02-15 2019-02-13 0.800 3,948,880 +8,000 0.14% 3,159,104
2019-02-14 2019-02-12 0.800 3,940,880 +8,000 0.14% 3,152,704
2019-02-13 2019-02-11 0.800 3,932,880 +4,000 0.13% 3,146,304
2019-02-12 2019-02-08 0.800 3,928,880 +4,000 0.13% 3,143,104
2019-02-11 2019-02-04 0.800 3,924,880 +8,000 0.13% 3,139,904
2019-02-08 2019-01-31 0.800 3,916,880 +4,000 0.13% 3,133,504
2019-02-01 2019-01-30 0.800 3,912,880 +8,000 0.13% 3,130,304
2019-01-31 2019-01-29 0.800 3,904,880 +8,000 0.13% 3,123,904
2019-01-30 2019-01-28 0.800 3,896,880 +4,000 0.13% 3,117,504
2019-01-29 2019-01-25 0.800 3,892,880 +4,000 0.13% 3,114,304
2019-01-28 2019-01-24 0.810 3,888,880 +8,000 0.13% 3,149,993
2019-01-25 2019-01-23 0.800 3,880,880 +16,000 0.13% 3,104,704
2019-01-24 2019-01-22 0.790 3,864,880 +20,000 0.13% 3,053,255
2019-01-23 2019-01-21 0.790 3,844,880 -36,000 0.13% 3,037,455
2019-01-22 2019-01-18 0.790 3,880,880 +24,000 0.13% 3,065,895
2019-01-21 2019-01-17 0.790 3,856,880 +16,000 0.13% 3,046,935
2019-01-18 2019-01-16 0.800 3,840,880 +12,000 0.13% 3,072,704
2019-01-17 2019-01-15 0.790 3,828,880 -44,000 0.13% 3,024,815
2019-01-16 2019-01-14 0.800 3,872,880 +4,000 0.13% 3,098,304
2019-01-15 2019-01-11 0.800 3,868,880 +8,000 0.13% 3,095,104
2019-01-14 2019-01-10 0.790 3,860,880 +8,000 0.13% 3,050,095
2019-01-11 2019-01-09 0.800 3,852,880 +8,000 0.13% 3,082,304
2019-01-08 2019-01-04 0.800 3,844,880 -41,965 0.13% 3,075,904
2019-01-07 2019-01-03 0.800 3,886,845 +12,000 0.13% 3,109,476
2019-01-04 2019-01-02 0.800 3,874,845 +12,000 0.13% 3,099,876
2019-01-03 2018-12-31 0.800 3,862,845 +4,000 0.13% 3,090,276
2019-01-02 2018-12-27 0.800 3,858,845 -4,000 0.13% 3,087,076
2018-12-28 2018-12-24 0.800 3,862,845 +8,000 0.13% 3,090,276
2018-12-27 2018-12-20 0.800 3,854,845 +4,000 0.13% 3,083,876
2018-12-21 2018-12-19 0.800 3,850,845 +4,000 0.13% 3,080,676
2018-12-20 2018-12-18 0.800 3,846,845 +4,000 0.13% 3,077,476
2018-12-18 2018-12-14 0.800 3,842,845 +8,000 0.13% 3,074,276
2018-12-13 2018-12-11 0.810 3,834,845 -4,000 0.13% 3,106,224
2018-12-10 2018-12-06 0.810 3,838,845 -4,000 0.13% 3,109,464
2018-12-06 2018-12-04 0.880 3,842,845 +4,000 0.13% 3,381,704
2018-11-30 2018-11-28 0.820 3,838,845 -4,000 0.13% 3,147,853
2018-11-29 2018-11-27 0.820 3,842,845 -4,000 0.13% 3,151,133
2018-11-28 2018-11-26 0.870 3,846,845 +4,000 0.13% 3,346,755
2018-11-27 2018-11-23 0.860 3,842,845 -488,000 0.13% 3,304,847
2018-11-26 2018-11-22 0.860 4,330,845 +8,000 0.15% 3,724,527
2018-11-23 2018-11-21 0.870 4,322,845 +12,000 0.15% 3,760,875
2018-11-22 2018-11-20 0.850 4,310,845 +453,604 0.15% 3,664,218
2018-11-21 2018-11-19 0.860 3,857,241 +4,000 0.13% 3,317,227
2018-11-20 2018-11-16 0.840 3,853,241 -20,000 0.13% 3,236,722
2018-11-15 2018-11-13 0.820 3,873,241 -1,790 0.13% 3,176,058
2018-11-14 2018-11-12 0.820 3,875,031 -4,000 0.13% 3,177,525
2018-11-13 2018-11-09 0.820 3,879,031 -4,000 0.13% 3,180,805
2018-11-08 2018-11-06 0.820 3,883,031 -4,000 0.13% 3,184,085
2018-11-07 2018-11-05 0.820 3,887,031 -4,000 0.13% 3,187,365
2018-11-06 2018-11-02 0.820 3,891,031 -4,000 0.13% 3,190,645
2018-11-05 2018-11-01 0.810 3,895,031 -4,000 0.13% 3,154,975
2018-11-02 2018-10-31 0.820 3,899,031 -4,000 0.13% 3,197,205
2018-11-01 2018-10-30 0.820 3,903,031 -4,000 0.13% 3,200,485
2018-10-31 2018-10-29 0.820 3,907,031 -4,000 0.13% 3,203,765
2018-10-30 2018-10-26 0.820 3,911,031 +4,000 0.13% 3,207,045
2018-10-29 2018-10-25 0.820 3,907,031 -4,000 0.13% 3,203,765
2018-10-25 2018-10-23 0.820 3,911,031 -4,000 0.13% 3,207,045
2018-10-24 2018-10-22 0.820 3,915,031 -4,000 0.13% 3,210,325
2018-10-23 2018-10-19 0.820 3,919,031 -448,000 0.13% 3,213,605
2018-10-22 2018-10-18 0.820 4,367,031 -4,000 0.15% 3,580,965
2018-10-19 2018-10-16 0.820 4,371,031 +4,000 0.15% 3,584,245
2018-10-16 2018-10-12 0.820 4,367,031 +496,000 0.15% 3,580,965
2018-10-15 2018-10-11 0.820 3,871,031 -4,000 0.13% 3,174,245
2018-10-12 2018-10-10 0.850 3,875,031 -4,000 0.13% 3,293,776
2018-10-11 2018-10-09 0.850 3,879,031 -4,000 0.13% 3,297,176
2018-10-10 2018-10-08 0.850 3,883,031 -4,000 0.13% 3,300,576
2018-10-09 2018-10-05 0.850 3,887,031 -4,000 0.13% 3,303,976
2018-10-05 2018-10-03 0.850 3,891,031 -4,000 0.13% 3,307,376
2018-10-04 2018-10-02 0.850 3,895,031 -4,000 0.13% 3,310,776
2018-10-03 2018-09-28 0.850 3,899,031 -4,000 0.13% 3,314,176
2018-10-02 2018-09-27 0.850 3,903,031 -4,000 0.13% 3,317,576
2018-09-28 2018-09-26 0.850 3,907,031 -404,000 0.13% 3,320,976
2018-09-27 2018-09-24 0.850 4,311,031 -4,000 0.15% 3,664,376
2018-09-26 2018-09-21 0.850 4,315,031 -123,200 0.15% 3,667,776
2018-09-21 2018-09-19 0.860 4,438,231 -4,000 0.15% 3,816,879
2018-09-20 2018-09-18 0.850 4,442,231 -4,000 0.15% 3,775,896
2018-09-17 2018-09-13 0.880 4,446,231 +609,000 0.15% 3,912,683
2018-09-14 2018-09-12 0.850 3,837,231 -8,000 0.13% 3,261,646
2018-09-13 2018-09-11 0.880 3,845,231 -16,000 0.13% 3,383,803
2018-09-12 2018-09-10 0.860 3,861,231 -4,000 0.13% 3,320,659
2018-09-10 2018-09-06 0.850 3,865,231 -4,000 0.13% 3,285,446
2018-09-06 2018-09-04 0.880 3,869,231 +22,200 0.13% 3,404,923
2018-09-05 2018-09-03 0.880 3,847,031 -441,975 0.13% 3,385,387
2018-09-04 2018-08-31 0.880 4,289,006 +8,000 0.15% 3,774,325
2018-09-03 2018-08-30 0.870 4,281,006 +429,975 0.15% 3,724,475
2018-08-31 2018-08-29 0.880 3,851,031 -12,000 0.13% 3,388,907
2018-08-30 2018-08-28 0.880 3,863,031 -16,000 0.13% 3,399,467
2018-08-29 2018-08-27 0.880 3,879,031 -16,000 0.13% 3,413,547
2018-08-17 2018-08-15 0.860 3,895,031 -4,000 0.13% 3,349,727
2018-08-16 2018-08-14 0.870 3,899,031 -2,046,200 0.13% 3,392,157
2018-08-15 2018-08-13 0.870 5,945,231 -4,000 0.20% 5,172,351
2018-08-14 2018-08-10 0.900 5,949,231 -60,000 0.20% 5,354,308
2018-08-13 2018-08-09 0.900 6,009,231 -48,000 0.21% 5,408,308
2018-08-10 2018-08-08 0.900 6,057,231 -4,000 0.21% 5,451,508
2018-08-09 2018-08-07 0.900 6,061,231 -4,000 0.21% 5,455,108
2018-08-07 2018-08-03 0.900 6,065,231 -4,000 0.21% 5,458,708
2018-08-06 2018-08-02 0.890 6,069,231 -4,000 0.21% 5,401,616
2018-08-02 2018-07-31 0.890 6,073,231 -4,000 0.21% 5,405,176
2018-07-31 2018-07-27 0.860 6,077,231 -4,000 0.21% 5,226,419
2018-07-27 2018-07-25 0.860 6,081,231 -4,000 0.21% 5,229,859
2018-07-26 2018-07-24 0.860 6,085,231 -4,000 0.21% 5,233,299
2018-07-24 2018-07-20 0.870 6,089,231 -4,000 0.21% 5,297,631
2018-07-23 2018-07-19 0.860 6,093,231 -4,000 0.21% 5,240,179
2018-07-20 2018-07-18 0.880 6,097,231 -4,000 0.21% 5,365,563
2018-07-18 2018-07-16 0.890 6,101,231 -4,000 0.21% 5,430,096
2018-07-17 2018-07-13 0.890 6,105,231 -4,000 0.21% 5,433,656
2018-07-13 2018-07-11 0.890 6,109,231 +84,000 0.21% 5,437,216
2018-07-12 2018-07-10 0.880 6,025,231 -4,000 0.21% 5,302,203
2018-07-11 2018-07-09 0.890 6,029,231 +72,000 0.21% 5,366,016
2018-07-10 2018-07-06 0.850 5,957,231 -4,000 0.20% 5,063,646
2018-07-09 2018-07-05 0.850 5,961,231 -4,000 0.20% 5,067,046
2018-07-06 2018-07-04 0.850 5,965,231 -28,000 0.20% 5,070,446
2018-07-05 2018-07-03 0.850 5,993,231 +56,500 0.21% 5,094,246
2018-06-29 2018-06-27 0.900 5,936,731 +8,000 0.20% 5,343,058
2018-06-22 2018-06-20 0.900 5,928,731 -228,000 0.20% 5,335,858
2018-06-19 2018-06-14 0.900 6,156,731 -4,000 0.21% 5,541,058
2018-06-15 2018-06-13 0.900 6,160,731 -4,000 0.21% 5,544,658
2018-06-14 2018-06-12 0.890 6,164,731 -4,000 0.21% 5,486,611
2018-06-13 2018-06-11 0.900 6,168,731 -4,000 0.21% 5,551,858
2018-06-12 2018-06-08 0.900 6,172,731 -4,000 0.21% 5,555,458
2018-06-11 2018-06-07 0.890 6,176,731 -4,000 0.21% 5,497,291
2018-06-08 2018-06-06 0.890 6,180,731 -4,000 0.21% 5,500,851
2018-06-07 2018-06-05 0.890 6,184,731 -4,000 0.21% 5,504,411
2018-06-06 2018-06-04 0.900 6,188,731 -4,000 0.21% 5,569,858
2018-06-05 2018-06-01 0.900 6,192,731 -4,000 0.21% 5,573,458
2018-06-04 2018-05-31 0.870 6,196,731 -352,000 0.21% 5,391,156
2018-06-01 2018-05-30 0.890 6,548,731 +112,000 0.22% 5,828,371
2018-05-31 2018-05-29 0.880 6,436,731 +116,000 0.22% 5,664,323
2018-05-30 2018-05-28 0.890 6,320,731 +116,000 0.22% 5,625,451
2018-05-29 2018-05-25 0.880 6,204,731 +92,000 0.21% 5,460,163
2018-05-28 2018-05-24 0.870 6,112,731 +84,000 0.21% 5,318,076
2018-05-25 2018-05-23 0.850 6,028,731 +88,000 0.21% 5,124,421
2018-05-24 2018-05-21 0.850 5,940,731 +88,000 0.20% 5,049,621
2018-05-23 2018-05-18 0.850 5,852,731 +88,000 0.20% 4,974,821
2018-05-21 2018-05-17 0.850 5,764,731 +88,000 0.20% 4,900,021
2018-05-18 2018-05-16 0.830 5,676,731 +88,000 0.19% 4,711,687
2018-05-17 2018-05-15 0.850 5,588,731 +84,000 0.19% 4,750,421
2018-05-04 2018-05-02 0.850 5,504,731 -24,000 0.19% 4,679,021
2018-05-03 2018-04-30 0.850 5,528,731 +24,000 0.19% 4,699,421
2018-04-26 2018-04-24 0.860 5,504,731 -28,000 0.19% 4,734,069
2018-04-24 2018-04-20 0.870 5,532,731 +16,000 0.19% 4,813,476
2018-04-23 2018-04-19 0.850 5,516,731 +12,000 0.19% 4,689,221
2018-03-29 2018-03-27 0.890 5,504,731 -36,000 0.19% 4,899,211
2018-03-27 2018-03-23 0.880 5,540,731 -16,000 0.19% 4,875,843
2018-03-23 2018-03-21 0.900 5,556,731 +230,788 0.19% 5,001,058
2018-03-22 2018-03-20 0.910 5,325,943 +144,000 0.18% 4,846,608
2018-03-19 2018-03-15 0.930 5,181,943 -4,000 0.17% 4,819,207
2018-03-16 2018-03-14 0.940 5,185,943 -8,000 0.17% 4,874,786
2018-03-15 2018-03-13 0.940 5,193,943 +24,000 0.18% 4,882,306
2018-03-14 2018-03-12 0.940 5,169,943 -16,000 0.17% 4,859,746
2018-03-13 2018-03-09 0.960 5,185,943 -56,000 0.17% 4,978,505
2018-03-12 2018-03-08 0.930 5,241,943 +31,831 0.18% 4,875,007
2018-03-09 2018-03-07 0.950 5,210,112 -540,000 0.18% 4,949,606
2018-03-08 2018-03-06 1.736 5,750,112 -60,000 0.19% 9,980,552
2018-03-07 2018-03-05 1.736 5,810,112 +1,259,038 0.20% 10,084,694
2018-03-06 2018-03-02 1.736 4,551,074 +9,333 0.20% 7,899,364
2018-03-05 2018-03-01 1.697 4,541,741 +62,222 0.20% 7,707,983
2018-03-02 2018-02-28 1.697 4,479,519 +3,112 0.19% 7,602,384
2018-02-28 2018-02-26 1.723 4,476,407 +37,333 0.19% 7,712,210
2018-02-27 2018-02-23 1.736 4,439,074 +140,000 0.19% 7,704,964
2018-02-26 2018-02-22 1.633 4,299,074 +74,667 0.19% 7,019,774
2018-02-23 2018-02-21 1.594 4,224,407 +52,888 0.18% 6,734,912
2018-02-22 2018-02-20 1.581 4,171,519 +3,112 0.18% 6,596,959
2018-02-21 2018-02-15 1.556 4,168,407 -21,778 0.18% 6,484,850
2018-02-20 2018-02-13 1.581 4,190,185 +28,000 0.18% 6,626,478
2018-02-13 2018-02-09 1.530 4,162,185 +6,222 0.18% 6,368,143
2018-02-09 2018-02-07 1.543 4,155,963 +95,875 0.18% 6,412,057
2018-02-08 2018-02-06 1.543 4,060,088 +3,111 0.18% 6,264,136
2018-02-07 2018-02-05 1.543 4,056,977 -56,000 0.18% 6,259,336
2018-02-02 2018-01-31 1.749 4,112,977 -9,333 0.18% 7,191,834
2018-02-01 2018-01-30 1.697 4,122,310 +6,222 0.18% 6,996,149
2018-01-31 2018-01-29 1.697 4,116,088 -15,555 0.18% 6,985,589
2018-01-30 2018-01-26 1.671 4,131,643 -12,445 0.18% 6,905,746
2018-01-29 2018-01-25 1.581 4,144,088 +3,111 0.18% 6,553,579
2018-01-25 2018-01-23 1.556 4,140,977 -1,953,778 0.18% 6,442,177
2018-01-24 2018-01-22 1.491 6,094,755 -665,777 0.26% 9,089,892
2018-01-23 2018-01-19 1.479 6,760,532 -846,223 0.29% 9,995,929
2018-01-16 2018-01-12 1.453 7,606,755 -15,555 0.33% 11,051,528
2018-01-15 2018-01-11 1.466 7,622,310 -858,667 0.33% 11,172,129
2018-01-12 2018-01-10 1.376 8,480,977 -62,222 0.37% 11,667,401
2018-01-09 2018-01-05 1.389 8,543,199 +3,111 0.37% 11,862,842
2018-01-08 2018-01-04 1.389 8,540,088 +18,667 0.37% 11,858,522
2018-01-05 2018-01-03 1.389 8,521,421 +18,666 0.37% 11,832,602
2018-01-04 2018-01-02 1.401 8,502,755 -28,000 0.37% 11,916,004
2018-01-03 2017-12-29 1.414 8,530,755 -21,777 0.37% 12,064,925
2018-01-02 2017-12-28 1.389 8,552,532 -12,445 0.37% 11,875,802
2017-12-29 2017-12-27 1.376 8,564,977 +31,111 0.37% 11,782,961
2017-12-28 2017-12-22 1.376 8,533,866 +28,000 0.37% 11,740,161
2017-12-27 2017-12-21 1.376 8,505,866 +12,445 0.37% 11,701,641
2017-12-22 2017-12-20 1.401 8,493,421 +34,222 0.37% 11,902,923
2017-12-20 2017-12-18 1.401 8,459,199 +9,333 0.37% 11,854,963
2017-12-19 2017-12-15 1.427 8,449,866 -15,555 0.37% 12,059,166
2017-12-18 2017-12-14 1.401 8,465,421 -286,222 0.37% 11,863,683
2017-12-12 2017-12-08 1.414 8,751,643 +40,444 0.38% 12,377,324
2017-12-07 2017-12-05 1.427 8,711,199 +37,333 0.38% 12,432,125
2017-11-23 2017-11-21 1.401 8,673,866 -37,333 0.38% 12,155,804
2017-11-16 2017-11-14 1.414 8,711,199 +3,111 0.38% 12,320,124
2017-11-07 2017-11-03 1.466 8,708,088 -15,555 0.38% 12,763,569
2017-11-02 2017-10-31 1.427 8,723,643 +3,111 0.38% 12,449,885
2017-10-30 2017-10-26 1.414 8,720,532 +6,222 0.38% 12,333,324
2017-10-27 2017-10-25 1.414 8,714,310 +3,111 0.38% 12,324,524
2017-10-26 2017-10-24 1.414 8,711,199 +12,444 0.38% 12,320,124
2017-10-24 2017-10-20 1.414 8,698,755 +49,778 0.38% 12,302,525
2017-10-18 2017-10-16 1.389 8,648,977 +59,111 0.37% 12,009,722
2017-10-16 2017-10-12 1.427 8,589,866 +9,334 0.37% 12,258,966
2017-10-09 2017-10-04 1.453 8,580,532 +3,111 0.37% 12,466,287
2017-10-06 2017-10-03 1.479 8,577,421 -438,667 0.37% 12,682,330
2017-10-04 2017-09-29 1.414 9,016,088 -21,778 0.39% 12,751,324
2017-10-03 2017-09-28 1.414 9,037,866 -15,555 0.39% 12,782,125
2017-09-29 2017-09-27 1.414 9,053,421 -12,445 0.39% 12,804,124
2017-09-28 2017-09-26 1.414 9,065,866 -15,555 0.39% 12,821,725
2017-09-27 2017-09-25 1.427 9,081,421 -38,889 0.39% 12,960,485
2017-09-26 2017-09-22 1.440 9,120,310 -590 0.40% 13,133,246
2017-09-25 2017-09-21 1.414 9,120,900 -6,589 0.40% 12,899,559
2017-09-21 2017-09-19 1.427 9,127,489 +6,222 0.40% 13,026,231
2017-09-19 2017-09-15 1.440 9,121,267 -21,778 0.40% 13,134,624
2017-09-15 2017-09-13 1.427 9,143,045 -37,333 0.40% 13,048,431
2017-09-14 2017-09-12 1.453 9,180,378 -37,333 0.40% 13,337,778
2017-09-13 2017-09-11 1.453 9,217,711 -1,556 0.40% 13,392,017
2017-09-12 2017-09-08 1.453 9,219,267 +27,194 0.40% 13,394,278
2017-09-11 2017-09-07 1.440 9,192,073 -85,138 0.40% 13,236,585
2017-09-08 2017-09-06 1.440 9,277,211 -46,667 0.40% 13,359,184
2017-09-07 2017-09-05 1.427 9,323,878 -21,778 0.40% 13,306,506
2017-09-06 2017-09-04 1.414 9,345,656 -77,777 0.41% 13,217,428
2017-09-04 2017-08-31 1.440 9,423,433 -20,223 0.41% 13,569,744
2017-09-01 2017-08-30 1.440 9,443,656 -34,222 0.41% 13,598,865
2017-08-31 2017-08-29 1.440 9,477,878 +77,778 0.41% 13,648,144
2017-08-29 2017-08-25 1.479 9,400,100 +52,889 0.41% 13,898,719
2017-08-22 2017-08-18 1.414 9,347,211 +127,555 0.41% 13,219,627
2017-08-21 2017-08-17 1.414 9,219,656 -37,333 0.40% 13,039,228
2017-08-18 2017-08-16 1.401 9,256,989 -37,333 0.40% 12,973,009
2017-08-17 2017-08-15 1.401 9,294,322 +31,111 0.40% 13,025,328
2017-08-16 2017-08-14 1.414 9,263,211 +31,111 0.40% 13,100,827
2017-08-15 2017-08-11 1.414 9,232,100 -10,768 0.40% 13,056,827
2017-08-14 2017-08-10 1.389 9,242,868 +82,197 0.40% 12,834,382
2017-08-11 2017-08-09 1.440 9,160,671 +50,555 0.40% 13,191,366
2017-08-10 2017-08-08 1.440 9,110,116 -28,000 0.39% 13,118,567
2017-08-09 2017-08-07 1.440 9,138,116 +191,334 0.40% 13,158,887
2017-08-08 2017-08-04 1.453 8,946,782 +300,222 0.39% 12,998,396
2017-08-07 2017-08-03 1.440 8,646,560 -3,111 0.37% 12,451,046
2017-08-04 2017-08-02 1.414 8,649,671 -6,223 0.37% 12,233,106
2017-08-03 2017-08-01 1.440 8,655,894 -21,777 0.38% 12,464,487
2017-08-02 2017-07-31 1.427 8,677,671 +9,333 0.38% 12,384,276
2017-08-01 2017-07-28 1.427 8,668,338 -43,556 0.38% 12,370,957
2017-07-31 2017-07-27 1.453 8,711,894 +71,556 0.38% 12,657,137
2017-07-28 2017-07-26 1.479 8,640,338 +90,222 0.37% 12,775,357
2017-07-26 2017-07-24 1.466 8,550,116 -46,666 0.37% 12,532,027
2017-07-25 2017-07-21 1.466 8,596,782 +28,000 0.37% 12,600,426
2017-07-24 2017-07-20 1.466 8,568,782 +3,111 0.37% 12,559,386
2017-07-21 2017-07-19 1.453 8,565,671 +18,666 0.37% 12,444,696
2017-07-20 2017-07-18 1.491 8,547,005 +238,086 0.37% 12,747,247
2017-07-19 2017-07-17 1.453 8,308,919 +1,921,648 0.36% 12,071,672
2017-07-18 2017-07-14 1.440 6,387,271 -16,178 0.28% 9,197,670
2017-07-17 2017-07-13 1.453 6,403,449 -90,222 0.28% 9,303,297
2017-07-14 2017-07-12 1.440 6,493,671 +3,111 0.28% 9,350,886
2017-07-13 2017-07-11 1.440 6,490,560 +31,111 0.28% 9,346,406
2017-07-12 2017-07-10 1.466 6,459,449 +3,111 0.28% 9,467,707
2017-07-11 2017-07-07 1.440 6,456,338 +49,778 0.28% 9,297,127
2017-07-10 2017-07-06 1.440 6,406,560 -1,869,778 0.28% 9,225,446
2017-07-06 2017-07-04 1.414 8,276,338 -80,889 0.36% 11,705,107
2017-07-05 2017-07-03 1.401 8,357,227 +24,889 0.36% 11,712,057
2017-07-04 2017-06-30 1.427 8,332,338 -66,111 0.36% 11,891,437
2017-07-03 2017-06-29 1.414 8,398,449 -21,778 0.36% 11,877,806
2017-06-30 2017-06-28 1.414 8,420,227 -9,333 0.36% 11,908,607
2017-06-29 2017-06-27 1.440 8,429,560 -49,778 0.37% 12,138,566
2017-06-28 2017-06-26 1.453 8,479,338 -65,333 0.37% 12,319,267
2017-06-27 2017-06-23 1.466 8,544,671 -90,223 0.37% 12,524,046
2017-06-23 2017-06-21 1.440 8,634,894 -21,777 0.37% 12,434,247
2017-06-22 2017-06-20 1.453 8,656,671 -49,778 0.38% 12,576,906
2017-06-19 2017-06-15 1.479 8,706,449 +1,894,667 0.38% 12,873,107
2017-06-15 2017-06-13 1.504 6,811,782 -15,556 0.30% 10,246,866
2017-06-14 2017-06-12 1.466 6,827,338 -46,667 0.30% 10,006,927
2017-06-13 2017-06-09 1.479 6,874,005 -21,777 0.30% 10,163,707
2017-06-12 2017-06-08 1.466 6,895,782 -18,667 0.30% 10,107,246
2017-06-09 2017-06-07 1.466 6,914,449 -3,111 0.30% 10,134,607
2017-06-06 2017-06-02 1.504 6,917,560 -68,445 0.30% 10,405,987
2017-06-05 2017-06-01 1.504 6,986,005 +74,667 0.30% 10,508,948
2017-06-02 2017-05-31 1.517 6,911,338 -168,000 0.30% 10,485,487
2017-06-01 2017-05-29 1.517 7,079,338 -9,333 0.31% 10,740,367
2017-05-31 2017-05-26 1.517 7,088,671 -34,223 0.31% 10,754,527
2017-05-29 2017-05-25 1.517 7,122,894 -43,555 0.31% 10,806,448
2017-05-26 2017-05-24 1.530 7,166,449 -15,556 0.31% 10,964,667
2017-05-25 2017-05-23 1.569 7,182,005 -84,000 0.31% 11,265,488
2017-05-24 2017-05-22 1.543 7,266,005 -96,444 0.31% 11,210,408
2017-05-23 2017-05-19 1.543 7,362,449 +12,444 0.32% 11,359,207
2017-05-22 2017-05-18 1.530 7,350,005 -9,333 0.32% 11,245,508
2017-05-19 2017-05-17 1.556 7,359,338 -34,222 0.32% 11,449,027
2017-05-18 2017-05-16 1.543 7,393,560 -40,445 0.32% 11,407,207
2017-05-16 2017-05-12 1.556 7,434,005 -37,333 0.32% 11,565,188
2017-05-12 2017-05-10 1.543 7,471,338 +74,667 0.32% 11,527,207
2017-05-11 2017-05-09 1.556 7,396,671 -96,445 0.32% 11,507,107
2017-05-10 2017-05-08 1.569 7,493,116 -96,444 0.32% 11,753,488
2017-05-09 2017-05-05 1.543 7,589,560 -56,000 0.33% 11,709,607
2017-05-08 2017-05-04 1.581 7,645,560 -295,556 0.33% 12,090,907
2017-05-05 2017-05-02 1.594 7,941,116 -24,889 0.34% 12,660,408
2017-05-04 2017-04-28 1.594 7,966,005 +31,111 0.35% 12,700,088
2017-05-02 2017-04-27 1.594 7,934,894 -9,333 0.34% 12,650,488
2017-04-27 2017-04-25 1.620 7,944,227 -77,778 0.34% 12,869,648
2017-04-26 2017-04-24 1.569 8,022,005 -28,000 0.35% 12,583,088
2017-04-25 2017-04-21 1.620 8,050,005 +563,111 0.35% 13,041,008
2017-04-24 2017-04-20 1.620 7,486,894 -805,777 0.32% 12,128,768
2017-04-21 2017-04-19 1.620 8,292,671 -192,889 0.36% 13,434,127
2017-04-20 2017-04-18 1.671 8,485,560 -463,556 0.37% 14,183,007
2017-04-19 2017-04-13 1.659 8,949,116 +31,111 0.39% 14,842,748
2017-04-18 2017-04-12 1.710 8,918,005 -9,333 0.39% 15,249,789
2017-04-13 2017-04-11 1.710 8,927,338 -2,342,667 0.39% 15,265,748
2017-04-11 2017-04-07 1.594 11,270,005 -31,111 0.49% 17,967,608
2017-04-10 2017-04-06 1.594 11,301,116 -143,703,260 0.49% 18,017,208
2017-04-07 2017-04-05 1.607 155,004,376 -3,615,111 6.72% 249,114,176
2017-04-06 2017-04-03 1.620 158,619,487 -2,796,889 6.88% 256,963,569
2017-04-05 2017-03-31 1.620 161,416,376 -1,250,667 7.00% 261,494,529
2017-04-03 2017-03-30 1.620 162,667,043 -245,778 7.05% 263,520,610
2017-03-31 2017-03-29 1.620 162,912,821 +1,639,556 7.06% 263,918,770
2017-03-30 2017-03-28 1.620 161,273,265 -777,778 6.99% 261,262,689
2017-03-29 2017-03-27 1.620 162,051,043 +983,111 7.02% 262,522,690
2017-03-28 2017-03-24 1.633 161,067,932 -933,333 6.98% 263,000,923
2017-03-27 2017-03-23 1.646 162,001,265 -74,667 7.02% 266,607,796
2017-03-24 2017-03-22 1.646 162,075,932 -347,870 7.03% 266,730,677
2017-03-23 2017-03-21 1.646 162,423,802 -236,445 7.04% 267,303,171
2017-03-22 2017-03-20 1.633 162,660,247 -1,334,666 7.05% 265,600,946
2017-03-21 2017-03-17 1.646 163,994,913 -146,223 7.11% 269,888,771
2017-03-20 2017-03-16 1.646 164,141,136 -826,070 7.11% 270,129,412
2017-03-17 2017-03-15 1.633 164,967,206 +43,555 7.15% 269,367,881
2017-03-16 2017-03-14 1.633 164,923,651 -158,667 7.15% 269,296,762
2017-03-15 2017-03-13 1.620 165,082,318 -2,557,333 7.16% 267,433,355
2017-03-14 2017-03-10 1.620 167,639,651 -934,278 7.27% 271,576,235
2017-03-13 2017-03-09 1.620 168,573,929 +34,222 7.31% 273,089,765
2017-03-09 2017-03-07 1.620 168,539,707 -74,667 7.31% 273,034,325
2017-03-08 2017-03-06 1.607 168,614,374 -435,555 7.31% 270,987,387
2017-03-07 2017-03-03 1.607 169,049,929 +99,555 7.33% 271,687,386
2017-03-06 2017-03-02 1.607 168,950,374 +84,000 7.32% 271,527,387
2017-03-03 2017-03-01 1.594 168,866,374 +1,244,445 7.32% 269,221,248
2017-03-02 2017-02-28 1.594 167,621,929 +62,222 7.27% 267,237,247
2017-03-01 2017-02-27 1.607 167,559,707 +373,333 7.26% 269,292,386
2017-02-28 2017-02-24 1.607 167,186,374 +140,000 7.25% 268,692,387
2017-02-27 2017-02-23 1.607 167,046,374 +248,889 7.24% 268,467,387
2017-02-24 2017-02-22 1.607 166,797,485 +308,000 7.23% 268,067,387
2017-02-23 2017-02-21 1.607 166,489,485 -1,325,333 7.22% 267,572,387
2017-02-22 2017-02-20 1.620 167,814,818 -808,889 7.27% 271,860,005
2017-02-21 2017-02-17 1.607 168,623,707 +46,667 7.31% 271,002,386
2017-02-20 2017-02-16 1.594 168,577,040 +1,166,666 7.31% 268,759,967
2017-02-17 2017-02-15 1.594 167,410,374 -21,775 7.26% 266,899,968
2017-02-16 2017-02-14 1.594 167,432,149 -34,222 7.26% 266,934,683
2017-02-15 2017-02-13 1.607 167,466,371 +1,555,555 7.26% 269,142,382
2017-02-14 2017-02-10 1.594 165,910,816 +8,088,889 7.19% 264,509,244
2017-02-13 2017-02-09 1.620 157,821,927 +1,770,222 6.84% 255,671,522
2017-02-10 2017-02-08 1.607 156,051,705 +3,640,000 6.76% 250,797,383
2017-02-09 2017-02-07 1.620 152,411,705 +3,733,334 6.61% 246,906,962
2017-02-08 2017-02-06 1.620 148,678,371 +273,777 6.44% 240,858,961
2017-02-07 2017-02-03 1.607 148,404,594 +5,662,223 6.43% 238,507,383
2017-02-06 2017-02-02 1.620 142,742,371 -2,193,334 6.19% 231,242,641
2017-02-03 2017-02-01 1.620 144,935,705 +140,000 6.28% 234,795,842
2017-02-02 2017-01-27 1.594 144,795,705 +2,149,778 6.28% 230,845,724
2017-02-01 2017-01-25 1.594 142,645,927 +746,667 6.18% 227,418,364
2017-01-26 2017-01-24 1.607 141,899,260 +9,333 6.15% 228,052,382
2017-01-25 2017-01-23 1.607 141,889,927 +21,778 6.15% 228,037,383
2017-01-24 2017-01-20 1.594 141,868,149 +18,667 6.15% 226,178,363
2017-01-23 2017-01-19 1.620 141,849,482 +2,339,555 6.15% 229,796,161
2017-01-20 2017-01-18 1.620 139,509,927 +724,889 6.05% 226,006,082
2017-01-19 2017-01-17 1.594 138,785,038 +3,164,000 6.02% 221,263,003
2017-01-18 2017-01-16 1.581 135,621,038 +47,558,642 5.88% 214,474,984
2017-01-17 2017-01-13 1.414 88,062,396 -71,556 3.82% 124,545,389
2017-01-16 2017-01-12 1.427 88,133,952 -189,778 3.82% 125,779,740
2017-01-13 2017-01-11 1.427 88,323,730 -339,111 3.83% 126,050,580
2017-01-12 2017-01-10 1.414 88,662,841 +1,736,000 3.84% 125,394,589
2017-01-11 2017-01-09 1.414 86,926,841 +348,445 3.77% 122,939,389
2017-01-10 2017-01-06 1.376 86,578,396 +62,222 3.75% 119,107,136
2017-01-09 2017-01-05 1.414 86,516,174 -93,333 3.75% 122,358,589
2017-01-06 2017-01-04 1.389 86,609,507 -6,223 3.75% 120,263,487
2017-01-05 2017-01-03 1.389 86,615,730 +152,445 3.75% 120,272,128
2017-01-04 2016-12-30 1.350 86,463,285 -749,778 3.75% 116,725,435
2017-01-03 2016-12-29 1.350 87,213,063 -62,222 3.78% 117,737,635
2016-12-30 2016-12-28 1.350 87,275,285 -18,667 3.78% 117,821,635
2016-12-29 2016-12-23 1.350 87,293,952 -6,222 3.78% 117,846,835
2016-12-28 2016-12-22 1.350 87,300,174 -62,222 3.78% 117,855,235
2016-12-23 2016-12-21 1.350 87,362,396 +3,111 3.79% 117,939,235
2016-12-22 2016-12-20 1.363 87,359,285 -224,000 3.79% 119,058,226
2016-12-21 2016-12-19 1.324 87,583,285 -37,334 3.80% 115,985,293
2016-12-20 2016-12-16 1.324 87,620,619 -71,555 3.80% 116,034,734
2016-12-19 2016-12-15 1.324 87,692,174 -273,778 3.80% 116,129,493
2016-12-16 2016-12-14 1.299 87,965,952 +52,889 3.81% 114,230,072
2016-12-15 2016-12-13 1.311 87,913,063 +143,111 3.81% 115,291,703
2016-12-14 2016-12-12 1.286 87,769,952 +74,667 3.80% 112,847,081
2016-12-13 2016-12-09 1.286 87,695,285 -84,000 3.80% 112,751,081
2016-12-09 2016-12-07 1.273 87,779,285 -6,222 3.80% 111,730,490
2016-12-08 2016-12-06 1.273 87,785,507 -12,445 3.81% 111,738,410
2016-12-07 2016-12-05 1.286 87,797,952 -3,111 3.81% 112,883,081
2016-12-05 2016-12-01 1.286 87,801,063 +1,216,444 3.81% 112,887,081
2016-11-28 2016-11-24 1.286 86,584,619 -62,222 3.75% 111,323,082
2016-11-25 2016-11-23 1.286 86,646,841 +62,222 3.76% 111,403,081
2016-11-21 2016-11-17 1.324 86,584,619 -2,266 3.75% 114,662,774
2016-11-18 2016-11-16 1.337 86,586,885 -239,556 3.75% 115,779,035
2016-11-17 2016-11-15 1.350 86,826,441 -364,000 3.76% 117,215,695
2016-11-16 2016-11-14 1.324 87,190,441 -283,111 3.78% 115,465,055
2016-11-15 2016-11-11 1.324 87,473,552 -905,333 3.79% 115,839,975
2016-11-11 2016-11-09 1.324 88,378,885 +6,222 3.83% 117,038,895
2016-11-10 2016-11-08 1.350 88,372,663 -28,000 3.83% 119,303,095
2016-11-09 2016-11-07 1.324 88,400,663 +52,889 3.83% 117,067,735
2016-11-03 2016-11-01 1.299 88,347,774 -62,222 3.83% 114,725,895
2016-10-27 2016-10-25 1.311 88,409,996 +136,889 3.83% 115,943,395
2016-10-26 2016-10-24 1.350 88,273,107 +68,444 3.83% 119,168,694
2016-10-25 2016-10-20 1.350 88,204,663 -3,111 3.82% 119,076,295
2016-10-24 2016-10-19 1.350 88,207,774 -1,742,222 3.82% 119,080,495
2016-10-20 2016-10-18 1.389 89,949,996 +124,444 3.90% 124,901,994
2016-10-19 2016-10-17 1.389 89,825,552 +46,667 3.89% 124,729,195
2016-10-18 2016-10-14 1.337 89,778,885 -152,691 3.89% 120,047,195
2016-10-17 2016-10-13 1.299 89,931,576 -201,976 3.90% 116,782,575
2016-10-14 2016-10-12 1.299 90,133,552 -40,809,249 3.91% 117,044,855
2016-10-05 2016-10-03 1.286 130,942,801 -12,445 5.68% 168,355,030
2016-10-03 2016-09-29 1.273 130,955,246 -815,111 5.68% 166,687,320
2016-09-29 2016-09-27 1.286 131,770,357 -46,666 5.71% 169,419,030
2016-09-22 2016-09-20 1.286 131,817,023 -80,889 5.71% 169,479,030
2016-09-15 2016-09-13 1.273 131,897,912 -133,778 5.72% 167,887,199
2016-09-13 2016-09-09 1.286 132,031,690 -12,444 5.72% 169,755,030
2016-09-09 2016-09-07 1.286 132,044,134 -6,223 5.72% 169,771,029
2016-09-08 2016-09-06 1.286 132,050,357 +74,667 5.72% 169,779,030
2016-09-07 2016-09-05 1.299 131,975,690 +68,444 5.72% 171,379,860
2016-09-01 2016-08-30 1.286 131,907,246 -65,333 5.72% 169,595,031
2016-08-23 2016-08-19 1.286 131,972,579 -9,333 5.72% 169,679,030
2016-08-22 2016-08-18 1.273 131,981,912 -37,334 5.72% 167,994,119
2016-08-19 2016-08-17 1.286 132,019,246 +1,555,556 5.72% 169,739,031
2016-08-18 2016-08-16 1.299 130,463,690 -6,222 5.66% 169,416,420
2016-08-17 2016-08-15 1.299 130,469,912 -74,667 5.66% 169,424,500
2016-08-15 2016-08-11 1.273 130,544,579 -71,555 5.66% 166,164,600
2016-08-10 2016-08-08 1.273 130,616,134 +65,333 5.66% 166,255,679
2016-08-09 2016-08-05 1.286 130,550,801 +59,111 5.66% 167,851,030
2016-08-08 2016-08-04 1.286 130,491,690 +127,556 5.66% 167,775,030
2016-08-04 2016-08-01 1.286 130,364,134 -90,223 5.65% 167,611,029
2016-08-03 2016-07-29 1.273 130,454,357 +24,167 5.65% 166,049,760
2016-08-01 2016-07-28 1.273 130,430,190 +3,453 5.65% 166,018,999
2016-07-29 2016-07-27 1.286 130,426,737 +10,358 5.65% 167,691,519
2016-07-28 2016-07-26 1.286 130,416,379 +8,631 5.65% 167,678,202
2016-07-27 2016-07-25 1.286 130,407,748 +12,084 5.65% 167,667,105
2016-07-26 2016-07-22 1.286 130,395,664 +683 5.65% 167,651,568
2016-07-25 2016-07-21 1.273 130,394,981 +69,051 5.65% 165,974,183
2016-07-22 2016-07-20 1.286 130,325,930 +18,989 5.65% 167,561,910
2016-07-21 2016-07-19 1.273 130,306,941 +32,800 5.65% 165,862,121
2016-07-20 2016-07-18 1.260 130,274,141 +3,453 5.65% 164,145,418
2016-07-19 2016-07-15 1.273 130,270,688 +7,588 5.65% 165,815,976
2016-07-18 2016-07-14 1.273 130,263,100 +12,084 5.65% 165,806,317
2016-07-15 2016-07-13 1.273 130,251,016 +27,963 5.65% 165,790,936
2016-07-14 2016-07-12 1.286 130,223,053 +18,989 5.64% 167,429,640
2016-07-13 2016-07-11 1.286 130,204,064 +4,818 5.64% 167,405,225
2016-07-11 2016-07-07 1.286 130,199,246 +37,334 5.64% 167,399,031
2016-07-08 2016-07-06 1.273 130,161,912 -43,556 5.64% 165,677,519
2016-07-07 2016-07-05 1.286 130,205,468 -6,222 5.64% 167,407,030
2016-07-06 2016-07-04 1.324 130,211,690 +87,111 5.64% 172,437,481
2016-07-05 2016-06-30 1.389 130,124,579 -102,667 5.64% 180,687,273
2016-07-04 2016-06-29 1.286 130,227,246 -6,222 5.64% 167,435,031
2016-06-30 2016-06-28 1.311 130,233,468 +59,111 5.65% 170,791,891
2016-06-29 2016-06-27 1.286 130,174,357 +34,223 5.64% 167,367,030
2016-06-28 2016-06-24 1.286 130,140,134 +311,111 5.64% 167,323,029
2016-06-27 2016-06-23 1.299 129,829,023 +52,889 5.63% 168,592,260
2016-06-24 2016-06-22 1.273 129,776,134 +31,111 5.63% 165,186,479
2016-06-23 2016-06-21 1.299 129,745,023 +6,222 5.62% 168,483,180
2016-06-22 2016-06-20 1.299 129,738,801 +211,555 5.62% 168,475,100
2016-06-21 2016-06-17 1.299 129,527,246 +15,556 5.61% 168,200,381
2016-06-20 2016-06-16 1.299 129,511,690 -103,159 5.61% 168,180,180
2016-06-17 2016-06-15 1.299 129,614,849 +3,111 5.62% 168,314,140
2016-06-16 2016-06-14 1.299 129,611,738 +56,000 5.62% 168,310,100
2016-06-14 2016-06-10 1.286 129,555,738 +21,778 5.62% 166,571,663
2016-06-13 2016-06-08 1.286 129,533,960 +373,333 5.61% 166,543,663
2016-06-08 2016-06-06 1.299 129,160,627 +96,445 5.60% 167,724,300
2016-06-07 2016-06-03 1.299 129,064,182 +121,333 5.59% 167,599,059
2016-06-06 2016-06-02 1.324 128,942,849 +56,000 5.59% 170,757,173
2016-06-03 2016-06-01 1.324 128,886,849 +202,222 5.59% 170,683,013
2016-06-02 2016-05-31 1.273 128,684,627 +384,933 5.58% 163,797,147
2016-06-01 2016-05-30 1.286 128,299,694 +15,556 5.56% 164,956,749
2016-05-31 2016-05-27 1.273 128,284,138 +71,555 5.56% 163,287,381
2016-05-30 2016-05-26 1.286 128,212,583 +65,334 5.56% 164,844,750
2016-05-27 2016-05-25 1.286 128,147,249 -15,556 5.55% 164,760,749
2016-05-17 2016-05-13 1.299 128,162,805 -146,222 5.56% 166,428,557
2016-05-16 2016-05-12 1.286 128,309,027 -46,667 5.56% 164,968,749
2016-05-13 2016-05-11 1.273 128,355,694 -24,889 5.56% 163,378,462
2016-05-12 2016-05-10 1.286 128,380,583 -71,555 5.56% 165,060,750
2016-05-11 2016-05-09 1.286 128,452,138 -146,222 5.57% 165,152,749
2016-05-10 2016-05-06 1.286 128,598,360 -1,359,556 5.57% 165,340,749
2016-05-09 2016-05-05 1.299 129,957,916 -52,889 5.63% 168,759,637
2016-05-06 2016-05-04 1.286 130,010,805 -37,333 5.64% 167,156,749
2016-04-28 2016-04-26 1.299 130,048,138 +59,111 5.64% 168,876,796
2016-04-27 2016-04-25 1.299 129,989,027 +46,667 5.63% 168,800,036
2016-04-26 2016-04-22 1.286 129,942,360 +108,889 5.63% 167,068,749
2016-04-25 2016-04-21 1.286 129,833,471 +62,222 5.63% 166,928,748
2016-04-22 2016-04-20 1.299 129,771,249 +24,889 5.63% 168,517,236
2016-04-20 2016-04-18 1.299 129,746,360 -161,780 5.62% 168,484,916
2016-04-19 2016-04-15 1.299 129,908,140 +115,111 5.63% 168,694,999
2016-04-18 2016-04-14 1.311 129,793,029 -448,000 5.63% 170,214,287
2016-04-15 2016-04-13 1.311 130,241,029 -939,556 5.65% 170,801,807
2016-04-13 2016-04-11 1.311 131,180,585 -9,333 5.69% 172,033,967
2016-04-08 2016-04-06 1.299 131,189,918 +3,111 5.69% 170,359,479
2016-04-07 2016-04-05 1.299 131,186,807 -62,222 5.69% 170,355,439
2016-04-06 2016-04-01 1.299 131,249,029 +71,555 5.69% 170,436,239
2016-04-05 2016-03-31 1.363 131,177,474 -164,500 5.69% 178,776,157
2016-04-01 2016-03-30 1.311 131,341,974 +6,222 5.69% 172,245,617
2016-03-24 2016-03-22 1.324 131,335,752 +28,000 5.69% 173,926,060
2016-03-16 2016-03-14 1.299 131,307,752 -230,222 5.69% 170,512,495
2016-03-15 2016-03-11 1.299 131,537,974 -15,555 5.70% 170,811,455
2016-03-14 2016-03-10 1.299 131,553,529 -233,334 5.70% 170,831,654
2016-03-11 2016-03-09 1.299 131,786,863 -99,555 5.71% 171,134,655
2016-03-10 2016-03-08 1.299 131,886,418 -388,889 5.72% 171,263,934
2016-03-09 2016-03-07 1.311 132,275,307 -227,111 5.73% 173,469,617
2016-03-08 2016-03-04 1.311 132,502,418 +74,666 5.74% 173,767,457
2016-03-07 2016-03-03 1.324 132,427,752 -644,000 5.74% 175,372,180
2016-03-04 2016-03-02 1.311 133,071,752 -12,444 5.77% 174,514,098
2016-03-03 2016-03-01 1.311 133,084,196 -62,222 5.77% 174,530,417
2016-03-02 2016-02-29 1.324 133,146,418 -3,111 5.77% 176,323,899
2016-02-29 2016-02-25 1.324 133,149,529 -280,000 5.77% 176,328,019
2016-02-26 2016-02-24 1.363 133,429,529 -43,556 5.78% 181,845,387
2016-02-25 2016-02-23 1.363 133,473,085 -600,444 5.79% 181,904,747
2016-02-24 2016-02-22 1.376 134,073,529 -802,667 5.81% 184,446,869
2016-02-23 2016-02-19 1.350 134,876,196 -48,386 5.85% 182,082,865
2016-02-19 2016-02-17 1.337 134,924,582 -12,444 5.85% 180,413,441
2016-02-16 2016-02-12 1.311 134,937,026 -3,111 5.85% 176,960,271
2016-02-15 2016-02-11 1.299 134,940,137 +15,555 5.85% 175,229,406
2016-02-11 2016-02-04 1.337 134,924,582 -43,555 5.85% 180,413,441
2016-02-04 2016-02-02 1.389 134,968,137 -40,445 5.85% 187,412,899
2016-02-03 2016-02-01 1.401 135,008,582 +494,667 5.85% 189,204,884
2016-02-02 2016-01-29 1.337 134,513,915 +152,445 5.83% 179,864,321
2016-01-29 2016-01-27 1.337 134,361,470 -9,334 5.82% 179,660,480
2016-01-28 2016-01-26 1.337 134,370,804 +482,222 5.82% 179,672,961
2016-01-26 2016-01-22 1.363 133,888,582 -676,014 5.80% 182,471,010
2016-01-25 2016-01-21 1.363 134,564,596 +370,222 5.83% 183,392,321
2016-01-22 2016-01-20 1.401 134,194,374 -20,302,174 5.82% 188,063,830
2016-01-21 2016-01-19 1.479 154,496,548 -55,688,887 6.70% 228,434,182
2016-01-20 2016-01-18 1.466 210,185,435 -39,349,333 9.11% 308,071,795
2016-01-19 2016-01-15 1.466 249,534,768 -18,667 10.82% 365,746,674
2016-01-18 2016-01-14 1.517 249,553,435 -90,222 10.82% 378,608,211
2016-01-07 2016-01-05 1.556 249,643,657 -46,667 10.82% 388,374,204
2016-01-06 2016-01-04 1.556 249,690,324 -31,111 10.82% 388,446,804
2016-01-05 2015-12-31 1.607 249,721,435 +112,000 10.82% 401,338,021
2015-12-29 2015-12-24 1.517 249,609,435 -9,333 10.82% 378,693,171
2015-12-23 2015-12-21 1.530 249,618,768 +59,111 10.82% 381,916,715
2015-12-22 2015-12-18 1.517 249,559,657 +9,333 10.82% 378,617,651
2015-12-21 2015-12-17 1.466 249,550,324 +21,778 10.82% 365,769,475
2015-12-17 2015-12-15 1.440 249,528,546 -74,666 10.82% 359,321,106
2015-12-16 2015-12-14 1.440 249,603,212 -52,889 10.82% 359,428,625
2015-12-15 2015-12-11 1.453 249,656,101 -65,334 10.82% 362,714,650
2015-12-10 2015-12-08 1.453 249,721,435 -80,889 10.82% 362,809,571
2015-12-09 2015-12-07 1.453 249,802,324 -348,444 10.83% 362,927,091
2015-12-08 2015-12-04 1.453 250,150,768 -127,556 10.84% 363,433,330
2015-12-07 2015-12-03 1.453 250,278,324 +24,889 10.85% 363,618,651
2015-12-04 2015-12-02 1.491 250,253,435 +476,000 10.85% 373,235,123
2015-12-03 2015-12-01 1.504 249,777,435 -1,567,511 10.83% 375,736,627
2015-12-02 2015-11-30 1.530 251,344,946 -239,556 10.89% 384,557,767
2015-12-01 2015-11-27 1.504 251,584,502 -87,111 10.91% 378,454,972
2015-11-30 2015-11-26 1.530 251,671,613 -80,889 10.91% 385,057,568
2015-11-27 2015-11-25 1.517 251,752,502 +28,000 10.91% 381,944,510
2015-11-26 2015-11-24 1.543 251,724,502 -9,333 10.91% 388,374,946
2015-11-25 2015-11-23 1.581 251,733,835 -118,222 10.91% 398,099,079
2015-11-24 2015-11-20 1.479 251,852,057 +59,111 10.92% 372,381,256
2015-11-23 2015-11-19 1.491 251,792,946 +52,889 10.91% 375,531,194
2015-11-20 2015-11-18 1.491 251,740,057 +1,393,777 10.91% 375,452,314
2015-11-19 2015-11-17 1.491 250,346,280 +34,223 10.85% 373,373,595
2015-11-18 2015-11-16 1.479 250,312,057 -34,223 10.85% 370,104,256
2015-11-17 2015-11-13 1.594 250,346,280 +80,275 10.85% 399,123,498
2015-11-16 2015-11-12 1.594 250,266,005 +77,778 10.88% 398,995,517
2015-11-13 2015-11-11 1.594 250,188,227 +18,666 10.88% 398,871,516
2015-11-12 2015-11-10 1.581 250,169,561 +49,778 10.88% 395,625,291
2015-11-11 2015-11-09 1.594 250,119,783 -121,333 10.87% 398,762,397
2015-11-10 2015-11-06 1.671 250,241,116 +252,000 10.88% 418,260,151
2015-11-09 2015-11-05 1.479 249,989,116 -28,000 10.87% 369,626,764
2015-11-06 2015-11-04 1.466 250,017,116 +6,222 10.87% 366,453,659
2015-11-05 2015-11-03 1.453 250,010,894 -3,111 10.87% 363,230,113
2015-11-03 2015-10-30 1.466 250,014,005 +220,889 10.87% 366,449,099
2015-11-02 2015-10-29 1.427 249,793,116 +90,222 10.86% 356,490,461
2015-10-30 2015-10-28 1.414 249,702,894 +124,442 10.86% 353,151,236
2015-10-29 2015-10-27 1.440 249,578,452 +37,333 10.85% 359,392,971
2015-10-28 2015-10-26 1.453 249,541,119 +62,223 10.85% 362,547,597
2015-10-27 2015-10-23 1.479 249,478,896 +71,555 10.85% 368,872,368
2015-10-26 2015-10-22 1.453 249,407,341 +3,218,303 10.84% 362,353,237
2015-10-23 2015-10-20 1.401 246,189,038 +49,778 16.06% 345,016,352
2015-10-20 2015-10-16 1.350 246,139,260 +87,111 16.05% 332,288,001
2015-10-19 2015-10-15 1.286 246,052,149 +46,667 16.05% 316,352,763
2015-10-16 2015-10-14 1.286 246,005,482 +49,777 16.04% 316,292,763
2015-10-15 2015-10-13 1.299 245,955,705 +52,889 16.04% 319,391,051
2015-10-14 2015-10-12 1.311 245,902,816 +90,223 16.04% 322,483,979
2015-10-13 2015-10-09 1.299 245,812,593 -3,112 16.03% 319,205,210
2015-10-12 2015-10-08 1.311 245,815,705 -6,222 16.03% 322,369,739
2015-10-09 2015-10-07 1.311 245,821,927 +102,667 16.03% 322,377,899
2015-10-08 2015-10-06 1.324 245,719,260 +3,111 16.03% 325,402,506
2015-10-07 2015-10-05 1.299 245,716,149 +15,556 16.03% 319,079,971
2015-10-06 2015-10-02 1.299 245,700,593 -9,334 16.02% 319,059,770
2015-10-05 2015-09-30 1.286 245,709,927 -24,889 16.02% 315,912,763
2015-10-02 2015-09-29 1.273 245,734,816 -21,777 16.03% 312,785,316
2015-09-30 2015-09-25 1.286 245,756,593 -24,889 16.03% 315,972,762
2015-09-29 2015-09-24 1.273 245,781,482 -3,111 16.03% 312,844,715
2015-09-25 2015-09-23 1.311 245,784,593 -62,223 16.03% 322,328,938
2015-09-24 2015-09-22 1.299 245,846,816 +18,667 16.03% 319,249,651
2015-09-23 2015-09-21 1.286 245,828,149 +3,111 16.03% 316,064,763
2015-09-22 2015-09-18 1.303 245,825,038 +59,111 16.03% 320,278,395
2015-09-21 2015-09-17 1.290 245,765,927 +823,512 16.03% 317,031,070
2015-09-18 2015-09-16 1.303 244,942,415 -71,319 16.03% 319,128,451
2015-09-17 2015-09-15 1.303 245,013,734 +12,403 16.03% 319,221,370
2015-09-16 2015-09-14 1.329 245,001,331 -120,933 16.03% 325,526,106
2015-09-15 2015-09-11 1.329 245,122,264 -213,958 16.04% 325,686,786
2015-09-14 2015-09-10 1.303 245,336,222 -46,513 16.05% 319,641,531
2015-09-11 2015-09-09 1.354 245,382,735 -37,210 16.06% 332,363,602
2015-09-10 2015-09-08 1.316 245,419,945 -269,773 16.06% 322,916,459
2015-09-07 2015-09-02 1.277 245,689,718 -124,034 16.08% 313,763,435
2015-09-02 2015-08-31 1.303 245,813,752 -52,714 16.08% 320,263,691
2015-09-01 2015-08-28 1.342 245,866,466 -145,740 16.09% 329,847,193
2015-08-31 2015-08-27 1.290 246,012,206 -207,763 16.10% 317,348,763
2015-08-28 2015-08-26 1.187 246,219,969 -148,841 16.11% 292,207,430
2015-08-27 2015-08-25 1.187 246,368,810 +71,320 16.12% 292,384,071
2015-08-25 2015-08-21 1.303 246,297,490 -12,404 16.12% 320,893,939
2015-08-24 2015-08-20 1.354 246,309,894 -77,521 16.12% 333,619,411
2015-08-21 2015-08-19 1.432 246,387,415 -269,773 16.12% 352,794,377
2015-08-20 2015-08-18 1.471 246,657,188 -204,656 16.14% 362,726,080
2015-08-19 2015-08-17 1.522 246,861,844 +9,303 16.15% 375,764,831
2015-08-18 2015-08-14 1.561 246,852,541 -80,622 16.15% 385,303,654
2015-08-17 2015-08-13 1.432 246,933,163 -213,958 16.16% 353,575,817
2015-08-14 2015-08-12 1.458 247,147,121 -226,362 16.17% 360,258,432
2015-08-13 2015-08-11 1.432 247,373,483 -153,885 16.19% 354,206,297
2015-08-12 2015-08-10 1.509 247,527,368 +359,698 16.20% 373,584,837
2015-08-11 2015-08-07 1.574 247,167,670 -2,176,792 16.17% 388,983,921
2015-08-10 2015-08-06 1.213 249,344,462 +151,941 16.32% 302,348,442
2015-08-07 2015-08-05 1.238 249,192,521 +24,807 16.31% 308,593,228
2015-08-06 2015-08-04 1.238 249,167,714 +55,815 16.31% 308,562,508
2015-08-05 2015-08-03 1.255 249,111,899 -27,907 16.30% 312,728,250
2015-08-04 2015-07-31 1.282 249,139,806 +3,364,591 16.30% 319,279,185
2015-08-03 2015-07-30 1.308 245,775,215 +104,001 16.30% 321,395,279
2015-07-31 2015-07-29 1.295 245,671,214 +30,589 16.30% 318,046,687
2015-07-30 2015-07-28 1.268 245,640,625 +186,590 16.30% 311,582,700
2015-07-29 2015-07-27 1.308 245,454,035 -3,615,564 16.28% 320,975,279
2015-07-28 2015-07-24 1.412 249,069,599 -1,413,190 16.52% 351,759,541
2015-07-27 2015-07-23 1.412 250,482,789 -480,240 16.62% 353,755,381
2015-07-24 2015-07-22 1.347 250,963,029 -1,220,482 16.65% 338,024,657
2015-07-23 2015-07-21 1.399 252,183,511 -957,421 16.73% 352,859,548
2015-07-22 2015-07-20 1.386 253,140,932 -1,275,542 16.79% 350,888,915
2015-07-21 2015-07-17 1.438 254,416,474 -1,377,622 16.88% 365,964,807
2015-07-20 2015-07-16 1.478 255,794,096 +36,707 16.97% 377,981,347
2015-07-17 2015-07-15 1.491 255,757,389 -125,413 16.97% 381,271,594
2015-07-16 2015-07-14 1.517 255,882,802 -177,414 16.98% 388,150,809
2015-07-15 2015-07-13 1.504 256,060,216 +119,294 16.99% 385,071,482
2015-07-14 2015-07-10 1.569 255,940,922 +143,766 18.32% 401,626,523
2015-07-13 2015-07-09 1.386 255,797,156 +3,884,743 18.30% 354,570,815
2015-07-10 2015-07-08 1.151 251,912,413 +198,664 18.03% 289,890,277
2015-07-09 2015-07-07 1.321 251,713,749 +248,858 18.01% 332,452,590
2015-07-08 2015-07-06 1.255 251,464,891 +36,706 17.99% 315,682,132
2015-07-06 2015-07-02 1.622 251,428,185 +171,042 17.99% 407,696,567
2015-07-03 2015-06-30 1.883 251,257,143 +21,412 17.98% 473,131,996
2015-07-02 2015-06-29 2.040 251,235,731 -149,884 17.98% 512,515,982
2015-06-30 2015-06-26 2.145 251,385,615 -101,537 17.99% 539,120,293
2015-06-29 2015-06-25 2.132 251,487,152 +461,156 18.25% 536,049,402
2015-06-26 2015-06-24 2.092 251,025,996 -1,865,089 18.22% 525,218,591
2015-06-25 2015-06-23 2.118 252,891,085 +33,647 18.35% 535,734,905
2015-06-24 2015-06-22 2.118 252,857,438 +1,966,641 18.35% 535,663,626
2015-06-23 2015-06-19 2.092 250,890,797 -119,296 18.21% 524,935,716
2015-06-22 2015-06-18 2.132 251,010,093 +168,237 18.21% 535,032,542
2015-06-19 2015-06-17 2.145 250,841,856 -9,176 18.20% 537,954,150
2015-06-18 2015-06-16 2.184 250,851,032 -48,942 18.20% 547,814,814
2015-06-17 2015-06-15 2.184 250,899,974 +159,060 18.21% 547,921,695
2015-06-16 2015-06-12 2.249 250,740,914 +425,181 18.20% 563,968,777
2015-06-15 2015-06-11 2.184 250,315,733 -152,943 18.16% 546,645,814
2015-06-12 2015-06-10 2.223 250,468,676 -58,118 18.18% 556,805,800
2015-06-10 2015-06-08 2.249 250,526,794 +24,471 18.18% 563,487,176
2015-06-09 2015-06-05 2.223 250,502,323 +21,412 18.18% 556,880,599
2015-06-08 2015-06-04 2.249 250,480,911 +15,294 18.18% 563,383,975
2015-06-05 2015-06-03 2.341 250,465,617 -84,959 18.18% 586,276,594
2015-06-04 2015-06-02 2.367 250,550,576 -67,295 18.18% 593,028,260
2015-06-03 2015-06-01 2.524 250,617,871 -178,373 18.19% 632,514,891
2015-06-02 2015-05-29 2.563 250,796,244 -11,467 18.20% 642,803,908
2015-06-01 2015-05-28 2.524 250,807,711 +963,896 18.20% 632,994,013
2015-05-27 2015-05-22 2.432 249,843,815 -15,294 18.17% 607,691,212
2015-05-26 2015-05-21 2.406 249,859,109 -544,232 18.17% 601,193,697
2015-05-21 2015-05-19 2.406 250,403,341 +52,001 18.21% 602,503,191
2015-05-20 2015-05-18 2.275 250,351,340 -2,291 18.21% 569,640,131
2015-05-19 2015-05-15 2.053 250,353,631 +15,295 18.21% 513,990,339
2015-05-18 2015-05-14 2.145 250,338,336 -9,177 18.21% 536,874,304
2015-05-13 2015-05-11 2.158 250,347,513 -21,412 18.21% 540,167,729
2015-05-12 2015-05-08 2.158 250,368,925 -11,467 18.21% 540,213,929
2015-05-11 2015-05-07 2.092 250,380,392 +214,120 18.21% 523,867,802
2015-05-07 2015-05-05 2.315 250,166,272 -33,647 18.20% 579,033,155
2015-05-06 2015-05-04 2.288 250,199,919 -543,253 18.20% 572,567,407
2015-05-05 2015-04-30 2.210 250,743,172 -76,471 18.24% 554,137,102
2015-04-28 2015-04-24 1.922 250,819,643 -1,160,529 18.24% 482,147,911
2015-04-27 2015-04-23 1.857 251,980,172 -24,471 18.33% 467,903,314
2015-04-24 2015-04-22 1.883 252,004,643 -598,311 18.33% 474,539,582
2015-04-23 2015-04-21 1.962 252,602,954 -1,397,896 18.37% 495,485,664
2015-04-22 2015-04-20 1.870 254,000,850 +323,099 18.47% 474,977,040
2015-04-20 2015-04-16 1.988 253,677,751 -91,766 18.45% 504,228,484
2015-04-17 2015-04-15 1.975 253,769,517 -893,185 18.46% 501,092,392
2015-04-16 2015-04-14 2.014 254,662,702 +3,699,683 18.52% 512,846,590
2015-04-15 2015-04-13 2.066 250,963,019 -244,708 18.25% 518,523,240
2015-04-14 2015-04-10 2.079 251,207,727 +4,193,687 18.27% 522,313,832
2015-04-13 2015-04-09 1.962 247,014,040 +469,534 17.97% 484,522,899
2015-04-10 2015-04-08 1.962 246,544,506 +3,600,270 17.93% 483,601,899
2015-04-09 2015-04-02 1.752 242,944,236 +1,758,840 17.67% 425,708,976
2015-04-08 2015-04-01 1.622 241,185,396 -73,413 17.54% 391,087,650
2015-04-02 2015-03-31 1.491 241,258,809 -30,588 17.55% 359,657,764
2015-03-30 2015-03-26 1.491 241,289,397 +480,572 17.55% 359,703,363
2015-03-27 2015-03-25 1.543 240,808,825 +324,238 17.52% 371,582,981
2015-03-26 2015-03-24 1.517 240,484,587 +125,413 17.49% 364,793,125
2015-03-25 2015-03-23 1.543 240,359,174 +3,059 17.48% 370,889,142
2015-03-23 2015-03-19 1.373 240,356,115 +168,237 17.48% 330,024,274
2015-03-20 2015-03-18 1.360 240,187,878 +21,412 17.47% 326,652,385
2015-03-19 2015-03-17 1.373 240,166,466 -13,503 17.47% 329,763,873
2015-03-17 2015-03-13 1.321 240,179,969 -73,413 17.47% 317,219,274
2015-03-16 2015-03-12 1.347 240,253,382 -21,412 17.47% 323,599,725
2015-03-13 2015-03-11 1.321 240,274,794 +58,118 17.48% 317,344,515
2015-03-12 2015-03-10 1.373 240,216,676 -76,471 17.47% 329,832,815
2015-03-11 2015-03-09 1.334 240,293,147 +122,354 17.48% 320,511,020
2015-03-10 2015-03-06 1.347 240,170,793 -96,947 17.47% 323,488,485
2015-03-05 2015-03-03 1.282 240,267,740 -122,354 17.48% 307,909,400
2015-03-04 2015-03-02 1.268 240,390,094 +104,000 17.48% 304,922,668
2015-03-03 2015-02-27 1.282 240,286,094 -73,413 17.48% 307,932,922
2015-02-27 2015-02-25 1.242 240,359,507 +48,942 17.48% 298,597,604
2015-02-26 2015-02-24 1.242 240,310,565 +30,589 17.48% 298,536,804
2015-02-25 2015-02-23 1.268 240,279,976 +21,412 17.48% 304,782,989
2015-02-16 2015-02-12 1.190 240,258,564 -3,059 17.48% 285,904,952
2015-02-13 2015-02-11 1.216 240,261,623 -45,883 17.48% 292,192,298
2015-02-11 2015-02-09 1.255 240,307,506 +24,471 17.48% 301,675,456
2015-02-10 2015-02-06 1.308 240,283,035 -33,648 17.48% 314,213,267
2015-02-09 2015-02-05 1.308 240,316,683 +529,182 17.48% 314,257,268
2015-02-06 2015-02-04 1.360 239,787,501 -73,413 17.44% 326,107,878
2015-02-05 2015-02-03 1.373 239,860,914 -48,941 17.45% 329,344,331
2015-02-04 2015-02-02 1.386 239,909,855 -67,295 17.45% 332,548,783
2015-02-03 2015-01-30 1.425 239,977,150 -61,177 17.45% 342,056,461
2015-02-02 2015-01-29 1.412 240,038,327 -18,353 17.46% 339,004,728
2015-01-29 2015-01-27 1.412 240,056,680 -12,236 17.46% 339,030,648
2015-01-28 2015-01-26 1.399 240,068,916 -6,117 17.46% 335,908,596
2015-01-27 2015-01-23 1.412 240,075,033 +58,118 17.46% 339,056,568
2015-01-26 2015-01-22 1.425 240,016,915 +21,412 17.46% 342,113,141
2015-01-23 2015-01-21 1.438 239,995,503 +137,648 17.46% 345,220,994
2015-01-19 2015-01-15 1.438 239,857,855 +146,825 17.45% 345,022,994
2015-01-12 2015-01-08 1.504 239,711,030 +12,236 17.44% 360,485,057
2015-01-09 2015-01-07 1.452 239,698,794 +24,470 17.43% 347,928,686
2015-01-08 2015-01-06 1.465 239,674,324 +64,236 17.43% 351,027,340
2015-01-07 2015-01-05 1.465 239,610,088 +52,001 17.43% 350,933,260
2015-01-05 2014-12-31 1.438 239,558,087 +24,471 17.42% 344,591,794
2015-01-02 2014-12-29 1.438 239,533,616 +39,765 17.42% 344,556,593
2014-12-30 2014-12-24 1.452 239,493,851 +39,765 17.42% 347,631,206
2014-12-29 2014-12-22 1.452 239,454,086 +113,177 17.42% 347,573,486
2014-12-23 2014-12-19 1.438 239,340,909 +45,883 17.41% 344,279,394
2014-12-22 2014-12-18 1.465 239,295,026 +61,177 17.41% 350,471,819
2014-12-19 2014-12-17 1.465 239,233,849 -21,412 17.40% 350,382,219
2014-12-16 2014-12-12 1.438 239,255,261 -211,061 17.40% 344,156,194
2014-12-12 2014-12-10 1.491 239,466,322 -15,294 17.42% 356,985,605
2014-12-09 2014-12-05 1.452 239,481,616 +1 17.42% 347,613,447
2014-12-08 2014-12-04 1.438 239,481,615 -3,060 17.42% 344,481,793
2014-11-27 2014-11-25 1.582 239,484,675 +3,059 18.20% 378,934,814
2014-11-25 2014-11-21 1.622 239,481,616 -4,002 18.20% 388,324,931
2014-11-24 2014-11-20 1.595 239,485,618 +45,883 18.20% 382,068,011
2014-11-20 2014-11-18 1.661 239,439,735 -6,703 18.20% 397,650,335
2014-11-19 2014-11-17 1.713 239,446,438 -286,004 18.20% 410,186,238
2014-11-18 2014-11-14 1.687 239,732,442 +45,883 18.22% 404,406,315
2014-11-17 2014-11-13 1.713 239,686,559 +215,929 18.22% 410,597,580
2014-11-14 2014-11-12 1.752 239,470,630 -3,059 18.23% 419,622,207
2014-11-12 2014-11-10 1.661 239,473,689 +6,118 18.23% 397,706,725
2014-11-11 2014-11-07 1.622 239,467,571 +70,354 18.23% 388,302,157
2014-11-10 2014-11-06 1.674 239,397,217 -6,118 18.22% 400,710,273
2014-11-07 2014-11-05 1.700 239,403,335 -18,353 18.22% 406,981,771
2014-11-06 2014-11-04 1.687 239,421,688 +3,059 18.22% 403,882,102
2014-11-05 2014-11-03 1.700 239,418,629 +104,001 18.22% 407,007,771
2014-11-04 2014-10-31 1.661 239,314,628 +30,588 18.22% 397,442,564
2014-11-03 2014-10-30 1.635 239,284,040 +6,118 18.21% 391,133,626
2014-10-31 2014-10-29 1.648 239,277,922 +21,412 18.21% 394,252,615
2014-10-30 2014-10-28 1.648 239,256,510 -24,471 18.21% 394,217,335
2014-10-29 2014-10-27 1.608 239,280,981 -6,118 18.21% 384,870,568
2014-10-28 2014-10-24 1.674 239,287,099 -18,353 18.21% 400,525,954
2014-10-27 2014-10-23 1.700 239,305,452 -71,815 18.22% 406,815,372
2014-10-24 2014-10-22 1.635 239,377,267 -104,001 18.22% 391,286,015
2014-10-22 2014-10-20 1.569 239,481,268 +12,236 18.23% 375,797,775
2014-10-20 2014-10-16 1.569 239,469,032 -24,471 18.23% 375,778,574
2014-10-17 2014-10-15 1.569 239,493,503 +3,059 18.23% 375,816,974
2014-10-16 2014-10-14 1.582 239,490,444 +24,470 18.23% 378,943,942
2014-10-15 2014-10-13 1.582 239,465,974 +9,177 18.23% 378,905,223
2014-10-14 2014-10-10 1.595 239,456,797 -21,412 18.23% 382,022,031
2014-10-13 2014-10-09 1.635 239,478,209 +9,177 18.23% 391,451,015
2014-10-10 2014-10-08 1.661 239,469,032 -6,118 18.23% 397,698,991
2014-10-09 2014-10-07 1.661 239,475,150 +3,059 18.23% 397,709,151
2014-10-08 2014-10-06 1.661 239,472,091 -9,177 18.23% 397,704,071
2014-10-07 2014-10-03 1.635 239,481,268 -21,412 18.23% 391,456,015
2014-10-06 2014-09-30 1.635 239,502,680 -3,059 18.23% 391,491,015
2014-10-03 2014-09-29 1.661 239,505,739 +24,471 18.23% 397,759,952
2014-09-30 2014-09-26 1.726 239,481,268 +3,059 18.23% 413,377,552
2014-09-26 2014-09-24 1.778 239,478,209 -296,709 18.23% 425,898,704
2014-09-25 2014-09-23 1.726 239,774,918 -15,294 18.25% 413,884,432
2014-09-23 2014-09-19 1.840 239,790,212 +4,673,642 18.25% 441,287,251
2014-09-22 2014-09-18 1.774 235,116,570 -14,997 18.25% 417,009,281
2014-09-19 2014-09-17 1.800 235,131,567 +8,998 18.25% 423,307,096
2014-09-18 2014-09-16 1.814 235,122,569 +3,000 18.25% 426,426,385
2014-09-17 2014-09-15 1.867 235,119,569 +260,957 18.25% 438,962,737
2014-09-16 2014-09-12 1.947 234,858,612 +44,992 18.23% 457,267,345
2014-09-15 2014-09-11 1.960 234,813,620 -80,986 18.23% 460,311,114
2014-09-12 2014-09-10 1.934 234,894,606 +149,975 18.23% 454,204,977
2014-09-11 2014-09-08 1.974 234,744,631 -134,978 18.22% 463,306,321
2014-09-10 2014-09-05 1.987 234,879,609 +89,985 18.23% 466,704,970
2014-09-08 2014-09-04 2.027 234,789,624 -296,951 18.23% 475,919,315
2014-09-04 2014-09-02 1.960 235,086,575 -101,983 18.25% 460,846,195
2014-09-03 2014-09-01 1.894 235,188,558 -38,993 18.26% 445,364,274
2014-09-02 2014-08-29 1.827 235,227,551 -15,193 18.26% 429,753,672
2014-09-01 2014-08-28 1.814 235,242,744 -18,192 18.26% 426,644,339
2014-08-29 2014-08-27 1.827 235,260,936 -17,997 18.26% 429,814,666
2014-08-28 2014-08-26 1.867 235,278,933 -41,993 18.26% 439,260,266
2014-08-27 2014-08-25 1.800 235,320,926 +35,994 18.27% 423,647,999
2014-08-26 2014-08-22 1.720 235,284,932 +54,186 18.26% 404,757,279
2014-08-22 2014-08-20 1.707 235,230,746 +5,999 18.26% 401,527,133
2014-08-21 2014-08-19 1.707 235,224,747 +20,997 18.26% 401,516,893
2014-08-20 2014-08-18 1.720 235,203,750 +23,996 18.26% 404,617,623
2014-08-18 2014-08-14 1.694 235,179,754 -273,343 18.26% 398,303,841
2014-08-14 2014-08-12 1.760 235,453,097 -41,993 18.28% 414,466,258
2014-08-12 2014-08-08 1.680 235,495,090 -5,999 18.28% 395,697,443
2014-08-11 2014-08-07 1.694 235,501,089 -17,997 18.28% 398,848,059
2014-08-08 2014-08-06 1.680 235,519,086 -8,999 18.28% 395,737,763
2014-08-01 2014-07-30 1.654 235,528,085 -11,998 18.28% 389,471,092
2014-07-31 2014-07-29 1.667 235,540,083 -107,540 18.28% 392,631,988
2014-07-30 2014-07-28 1.587 235,647,623 +161,973 18.39% 373,956,311
2014-07-29 2014-07-25 1.574 235,485,650 +74,988 18.38% 370,558,941
2014-07-28 2014-07-24 1.600 235,410,662 +26,995 18.37% 376,719,600
2014-07-24 2014-07-22 1.640 235,383,667 +26,996 18.37% 386,093,311
2014-07-23 2014-07-21 1.667 235,356,671 -3,000 18.37% 392,326,251
2014-07-22 2014-07-18 1.654 235,359,671 -2,999 18.37% 389,192,601
2014-07-18 2014-07-16 1.654 235,362,670 +5,999 18.37% 389,197,561
2014-07-16 2014-07-14 1.667 235,356,671 +6,193 18.37% 392,326,251
2014-07-15 2014-07-11 1.680 235,350,478 -5,999 18.37% 395,454,455
2014-07-14 2014-07-10 1.707 235,356,477 -8,999 18.37% 401,741,749
2014-07-11 2014-07-09 1.734 235,365,476 -50,991 18.37% 408,034,565
2014-07-09 2014-07-07 1.720 235,416,467 +2,999 18.37% 404,983,557
2014-07-04 2014-07-02 1.747 235,413,468 -8,998 18.37% 411,257,132
2014-07-03 2014-06-30 1.680 235,422,466 -3,000 18.37% 395,575,414
2014-07-02 2014-06-27 1.667 235,425,466 -161,973 18.37% 392,440,928
2014-06-30 2014-06-26 1.667 235,587,439 +161,973 18.39% 392,710,928
2014-06-27 2014-06-25 1.614 235,425,466 +8,228 18.37% 379,882,818
2014-06-26 2014-06-24 1.640 235,417,238 +3,770 18.37% 386,148,377
2014-06-25 2014-06-23 1.587 235,413,468 +272,955 18.37% 373,584,723
2014-06-24 2014-06-20 1.614 235,140,513 -53,797 18.35% 379,423,018
2014-06-23 2014-06-19 1.614 235,194,310 +68,989 18.35% 379,509,825
2014-06-20 2014-06-18 1.614 235,125,321 -320,947 18.35% 379,398,504
2014-06-19 2014-06-17 1.600 235,446,268 -234,600,409 18.37% 376,776,579
2014-06-05 2014-06-03 0.923 470,046,677 +244,037,018 36.68% 433,866,505
2014-06-04 2014-05-30 0.880 226,009,659 -208,456,443 18.34% 198,834,617
2014-06-03 2014-05-29 0.923 434,466,102 -404,928 18.33% 401,024,618
2014-05-30 2014-05-28 0.923 434,871,030 -49,922 18.35% 401,398,378
2014-05-29 2014-05-27 0.923 434,920,952 +2,773 18.35% 401,444,458
2014-05-28 2014-05-26 0.909 434,918,179 -69,337 18.35% 395,169,369
2014-05-27 2014-05-23 0.937 434,987,516 -47,149 18.36% 407,779,428
2014-05-26 2014-05-22 0.923 435,034,665 +11,094 18.36% 401,549,418
2014-05-22 2014-05-20 0.923 435,023,571 +11,094 18.36% 401,539,178
2014-05-21 2014-05-19 0.909 435,012,477 +33,282 18.36% 395,255,048
2014-05-20 2014-05-16 0.909 434,979,195 +16,640 18.36% 395,224,808
2014-05-19 2014-05-15 0.923 434,962,555 +931,889 18.36% 401,482,859
2014-05-16 2014-05-14 0.909 434,030,666 +77,658 18.32% 394,362,969
2014-05-15 2014-05-13 0.952 433,953,008 +22,188 18.31% 413,068,237
2014-05-13 2014-05-09 0.952 433,930,820 -277,348 18.31% 413,047,117
2014-05-12 2014-05-08 0.981 434,208,168 -2,774 18.32% 425,835,697
2014-05-09 2014-05-07 0.995 434,210,942 -8,320 18.32% 432,100,747
2014-05-02 2014-04-29 1.010 434,219,262 +72,110 18.32% 438,371,476
2014-04-30 2014-04-28 1.038 434,147,152 +485,359 18.32% 450,821,496
2014-04-25 2014-04-23 0.995 433,661,793 +208,011 18.30% 431,554,267
2014-04-23 2014-04-17 1.125 433,453,782 -2,774 18.29% 487,609,953
2014-04-22 2014-04-16 1.111 433,456,556 -2,773 18.29% 481,361,624
2014-04-17 2014-04-15 1.053 433,459,329 -8,321 18.29% 456,358,745
2014-04-16 2014-04-14 1.111 433,467,650 +77,658 18.29% 481,373,944
2014-04-15 2014-04-11 1.082 433,389,992 +2,773 18.29% 468,786,724
2014-04-14 2014-04-10 1.111 433,387,219 +94,299 18.29% 481,284,624
2014-04-11 2014-04-09 1.111 433,292,920 +191,370 18.29% 481,179,903
2014-04-10 2014-04-08 1.111 433,101,550 +285,668 18.28% 480,967,383
2014-04-08 2014-04-04 1.111 432,815,882 -1,387 18.26% 480,650,144
2014-04-07 2014-04-03 1.096 432,817,269 +38,829 18.27% 474,409,454
2014-04-04 2014-04-02 1.125 432,778,440 +13,867 18.26% 486,850,233
2014-04-03 2014-04-01 1.154 432,764,573 -432,662 18.26% 499,317,573
2014-04-02 2014-03-31 1.111 433,197,235 -232,973 18.28% 481,073,643
2014-03-31 2014-03-27 1.197 433,430,208 -280,121 18.29% 518,838,782
2014-03-25 2014-03-21 1.183 433,710,329 +24,961 18.30% 512,918,992
2014-03-20 2014-03-18 1.341 433,685,368 -2,773 18.30% 581,691,719
2014-03-19 2014-03-17 1.327 433,688,141 -8,321 18.30% 575,440,649
2014-03-17 2014-03-13 1.341 433,696,462 -2,773 18.30% 581,706,599
2014-03-10 2014-03-06 1.312 433,699,235 -2,773 18.30% 569,200,419
2014-03-07 2014-03-05 1.240 433,702,008 -5,547 18.30% 537,929,110
2014-03-05 2014-03-03 1.183 433,707,555 -2,774 18.30% 512,915,712
2014-03-04 2014-02-28 1.183 433,710,329 -55,469 18.30% 512,918,992
2014-03-03 2014-02-27 1.211 433,765,798 -9,881 18.31% 525,496,411
2014-02-28 2014-02-26 1.226 433,775,679 -119,260 18.31% 531,764,434
2014-02-27 2014-02-25 1.154 433,894,939 -11,093 18.31% 500,621,773
2014-02-26 2014-02-24 1.197 433,906,032 -241,901 18.31% 519,408,369
2014-02-25 2014-02-21 1.139 434,147,933 +2,773 18.32% 494,652,253
2014-02-20 2014-02-18 1.038 434,145,160 +2,774 18.32% 450,819,427
2014-02-17 2014-02-13 1.082 434,142,386 -138,674 18.32% 469,600,569
2014-02-14 2014-02-12 1.038 434,281,060 +69,337 18.33% 450,960,547
2014-02-13 2014-02-11 1.038 434,211,723 +2,773 18.32% 450,888,547
2014-02-07 2014-02-05 0.981 434,208,950 -2,773 18.32% 425,836,463
2014-02-06 2014-02-04 0.981 434,211,723 +2,773 18.32% 425,839,183
2014-02-05 2014-01-30 1.010 434,208,950 +2,774 18.32% 438,361,065
2014-02-04 2014-01-28 0.966 434,206,176 -72,111 18.32% 419,571,482
2014-01-29 2014-01-27 0.966 434,278,287 +141,448 18.33% 419,641,163
2014-01-28 2014-01-24 0.995 434,136,839 +138,674 18.32% 432,027,004
2014-01-27 2014-01-23 1.053 433,998,165 -2,774 18.31% 456,926,047
2014-01-24 2014-01-22 1.038 434,000,939 -63,790 18.31% 450,669,667
2014-01-23 2014-01-21 1.053 434,064,729 +341,138 18.32% 456,996,128
2014-01-20 2014-01-16 1.053 433,723,591 +22,188 18.30% 456,636,968
2014-01-17 2014-01-15 1.053 433,701,403 -277,348 18.30% 456,613,608
2014-01-16 2014-01-14 1.053 433,978,751 +2,773 18.31% 456,905,608
2014-01-15 2014-01-13 1.111 433,975,978 +152,542 18.31% 481,938,452
2014-01-14 2014-01-10 1.125 433,823,436 +171,955 18.31% 488,025,792
2014-01-13 2014-01-09 1.125 433,651,481 +110,940 18.30% 487,832,353
2014-01-10 2014-01-08 1.125 433,540,541 -44,376 18.30% 487,707,552
2014-01-09 2014-01-07 1.053 433,584,917 -72,111 18.30% 456,490,968
2014-01-08 2014-01-06 1.024 433,657,028 +208,011 18.30% 444,058,207
2014-01-07 2014-01-03 0.981 433,449,017 -49,922 18.29% 425,091,184
2014-01-03 2013-12-31 1.010 433,498,939 -8,321 18.29% 437,644,265
2014-01-02 2013-12-27 0.966 433,507,260 +144,542,457 18.29% 418,896,123
2013-12-19 2013-12-17 0.995 288,964,803 -2,773 18.29% 287,560,481
2013-12-18 2013-12-16 0.995 288,967,576 -66,563 18.29% 287,563,240
2013-12-17 2013-12-13 1.053 289,034,139 -30,509 18.30% 304,303,652
2013-12-16 2013-12-12 1.038 289,064,648 +249,759 18.30% 300,166,790
2013-12-13 2013-12-11 1.067 288,814,889 -52,696 18.28% 308,238,201
2013-12-11 2013-12-09 1.096 288,867,585 -33,282 18.29% 316,626,723
2013-12-10 2013-12-06 1.067 288,900,867 -5,547 18.29% 308,329,961
2013-12-09 2013-12-05 1.067 288,906,414 -94,298 18.29% 308,335,881
2013-12-06 2013-12-04 1.096 289,000,712 -69,337 18.29% 316,772,643
2013-12-05 2013-12-03 1.038 289,070,049 +2,773 18.30% 300,172,398
2013-12-04 2013-12-02 1.076 289,067,276 -44,227,000 18.30% 311,019,020
2013-12-03 2013-11-29 1.038 333,294,276 +319,722 18.30% 346,095,151
2013-12-02 2013-11-28 1.001 332,974,554 +6,393 18.28% 333,265,686
2013-11-29 2013-11-27 1.026 332,968,161 +67,141 18.28% 341,590,770
2013-11-28 2013-11-26 1.038 332,901,020 +63,945 18.28% 345,686,791
2013-11-27 2013-11-25 1.013 332,837,075 -262,171 18.28% 337,292,188
2013-11-26 2013-11-22 1.026 333,099,246 +108,705 18.29% 341,725,249
2013-11-25 2013-11-21 1.026 332,990,541 +83,583 18.28% 341,613,729
2013-11-22 2013-11-20 1.026 332,906,958 +258,973 18.33% 341,527,982
2013-11-21 2013-11-19 1.151 332,647,985 +63,944 18.32% 382,879,656
2013-11-07 2013-11-05 1.176 332,584,041 -35,169 18.32% 391,127,927
2013-11-06 2013-11-04 1.176 332,619,210 -3,197 18.32% 391,169,287
2013-11-04 2013-10-31 1.164 332,622,407 +38,366 18.32% 387,011,631
2013-10-31 2013-10-29 1.176 332,584,041 +6,395 18.32% 391,127,927
2013-10-29 2013-10-25 1.214 332,577,646 +3,197 18.31% 403,602,972
2013-10-25 2013-10-23 1.201 332,574,449 -143,874 18.31% 399,438,277
2013-10-21 2013-10-17 1.101 332,718,323 +3,197 18.32% 366,310,154
2013-10-17 2013-10-15 1.101 332,715,126 +38,366 18.32% 366,306,634
2013-10-16 2013-10-11 1.063 332,676,760 +22,381 18.32% 353,778,109
2013-10-10 2013-10-08 1.063 332,654,379 -3,197 18.32% 353,754,308
2013-10-09 2013-10-07 1.038 332,657,576 +54,352 18.32% 345,433,997
2013-10-08 2013-10-04 1.063 332,603,224 +102,311 18.32% 353,699,908
2013-10-07 2013-10-03 1.051 332,500,913 +28,774 18.31% 349,431,212
2013-10-04 2013-10-02 1.063 332,472,139 +25,578 18.31% 353,560,509
2013-10-03 2013-09-30 1.063 332,446,561 +28,775 18.31% 353,533,308
2013-10-02 2013-09-27 1.126 332,417,786 +41,564 18.31% 374,296,985
2013-09-30 2013-09-26 1.113 332,376,222 -3,198 18.30% 370,091,849
2013-09-27 2013-09-25 1.110 332,379,420 +79,931 18.30% 368,847,898
2013-09-26 2013-09-24 1.159 332,299,489 -4,844,277 18.30% 385,148,494
2013-09-25 2013-09-23 1.147 337,143,766 -19,465 18.30% 386,606,151
2013-09-24 2013-09-19 1.122 337,163,231 -16,220 18.30% 378,313,881
2013-09-19 2013-09-17 1.134 337,179,451 +149,227 18.30% 382,489,576
2013-09-18 2013-09-16 1.134 337,030,224 -19,464 18.29% 382,320,296
2013-09-17 2013-09-13 1.134 337,049,688 -3,244 18.29% 382,342,375
2013-09-16 2013-09-12 1.147 337,052,932 -35,685 18.29% 386,501,991
2013-09-13 2013-09-11 1.147 337,088,617 +35,685 18.30% 386,542,911
2013-09-11 2013-09-09 1.147 337,052,932 +6,488 18.29% 386,501,991
2013-09-10 2013-09-06 1.147 337,046,444 +3,244 18.29% 386,494,551
2013-09-09 2013-09-05 1.159 337,043,200 -22,709 18.29% 390,646,646
2013-09-05 2013-09-03 1.147 337,065,909 +25,953 18.29% 386,516,872
2013-09-04 2013-09-02 1.134 337,039,956 +42,173 18.29% 382,331,336
2013-08-28 2013-08-26 1.159 336,997,783 -16,221 18.29% 390,594,006
2013-08-22 2013-08-20 1.122 337,014,004 -84,345 18.29% 378,146,441
2013-08-13 2013-08-09 1.159 337,098,349 -19,465 18.30% 390,710,566
2013-08-12 2013-08-08 1.134 337,117,814 -25,952 18.30% 382,419,656
2013-08-09 2013-08-07 1.122 337,143,766 -3,244 18.30% 378,292,040
2013-08-08 2013-08-06 1.147 337,147,010 -6,488 18.30% 386,609,871
2013-08-07 2013-08-05 1.134 337,153,498 -90,834 18.30% 382,460,135
2013-07-26 2013-07-24 1.147 337,244,332 -61,637 18.30% 386,721,471
2013-07-24 2013-07-22 1.134 337,305,969 -6,489 18.31% 382,633,095
2013-07-23 2013-07-19 1.134 337,312,458 +29,197 18.31% 382,640,456
2013-07-19 2013-07-17 1.147 337,283,261 -3,244 18.31% 386,766,111
2013-07-18 2013-07-16 1.159 337,286,505 +35,685 18.31% 390,928,647
2013-07-17 2013-07-15 1.147 337,250,820 +45,417 18.30% 386,728,911
2013-07-16 2013-07-12 1.134 337,205,403 +3,244 18.30% 382,519,015
2013-07-15 2013-07-11 1.134 337,202,159 +175,179 18.30% 382,515,335
2013-07-12 2013-07-10 1.122 337,026,980 +3,244 18.29% 378,161,001
2013-07-11 2013-07-09 1.134 337,023,736 +3,244 18.29% 382,312,936
2013-07-10 2013-07-08 1.147 337,020,492 -35,685 18.29% 386,464,791
2013-07-09 2013-07-05 1.171 337,056,177 +35,685 18.29% 394,817,663
2013-07-04 2013-07-02 1.122 337,020,492 -38,929 18.29% 378,153,721
2013-07-03 2013-06-28 1.147 337,059,421 +38,929 18.29% 386,509,432
2013-07-02 2013-06-27 1.159 337,020,492 +45,417 18.29% 390,620,327
2013-06-27 2013-06-25 1.097 336,975,075 -133,007 18.29% 369,792,810
2013-06-25 2013-06-21 1.147 337,108,082 -58,393 18.30% 386,565,232
2013-06-17 2013-06-13 1.147 337,166,475 -84,345 18.30% 386,632,192
2013-06-14 2013-06-11 1.171 337,250,820 +9,732 18.30% 395,045,662
2013-06-11 2013-06-07 1.221 337,241,088 -6,488 18.30% 411,667,283
2013-06-10 2013-06-06 1.208 337,247,576 +16,220 18.30% 407,516,868
2013-06-07 2013-06-05 1.245 337,231,356 +84,346 18.30% 419,971,674
2013-06-04 2013-05-31 1.270 337,147,010 +377,933 18.30% 428,180,825
2013-06-03 2013-05-30 1.344 336,769,077 +9,732 18.28% 452,615,458
2013-05-31 2013-05-29 1.344 336,759,345 -42,173 18.28% 452,602,378
2013-05-30 2013-05-28 1.295 336,801,518 +12,977 18.28% 436,047,716
2013-05-28 2013-05-24 1.270 336,788,541 -25,953 18.28% 427,725,565
2013-05-27 2013-05-23 1.270 336,814,494 -207,620 18.28% 427,758,525
2013-05-24 2013-05-22 1.258 337,022,114 -162,203 18.29% 423,866,650
2013-05-23 2013-05-21 1.332 337,184,317 +9,732 18.30% 449,015,982
2013-05-22 2013-05-20 1.258 337,174,585 +45,417 18.30% 424,058,410
2013-05-14 2013-05-10 1.147 337,129,168 -162,203 18.30% 386,589,411
2013-05-10 2013-05-08 1.110 337,291,371 +3,244 18.31% 374,298,785
2013-05-09 2013-05-07 1.110 337,288,127 +3,244 18.31% 374,295,185
2013-05-08 2013-05-06 1.110 337,284,883 +12,976 18.31% 374,291,585
2013-05-07 2013-05-03 1.110 337,271,907 +3,244 18.31% 374,277,185
2013-05-03 2013-04-30 1.122 337,268,663 +9,732 18.30% 378,432,181
2013-04-30 2013-04-26 1.122 337,258,931 +16,221 18.30% 378,421,261
2013-04-29 2013-04-25 1.122 337,242,710 +9,732 18.30% 378,403,060
2013-04-26 2013-04-24 1.134 337,232,978 +145,983 18.30% 382,550,296
2013-04-25 2013-04-23 1.122 337,086,995 -100,566 18.30% 378,228,340
2013-04-24 2013-04-22 1.122 337,187,561 -84,346 18.30% 378,341,180
2013-04-23 2013-04-19 1.122 337,271,907 -120,030 18.31% 378,435,821
2013-04-17 2013-04-15 1.147 337,391,937 -22,709 18.31% 386,890,731
2013-04-12 2013-04-10 1.171 337,414,646 -6,488 18.31% 395,237,563
2013-04-09 2013-04-05 1.221 337,421,134 -81,101 18.31% 411,887,064
2013-03-26 2013-03-22 1.147 337,502,235 -12,977 18.32% 387,017,211
2013-03-22 2013-03-20 1.171 337,515,212 -269,257 18.32% 395,355,363
2013-03-20 2013-03-18 1.110 337,784,469 +356,847 18.33% 374,845,985
2013-03-19 2013-03-15 1.134 337,427,622 -29,196 18.31% 382,771,096
2013-03-18 2013-03-14 1.147 337,456,818 +681,253 18.32% 386,965,131
2013-03-15 2013-03-13 1.159 336,775,565 +92,456 18.28% 390,336,447
2013-03-14 2013-03-12 1.171 336,683,109 +81,101 18.27% 394,380,662
2013-03-08 2013-03-06 1.134 336,602,008 -593 18.27% 381,834,536
2013-02-21 2013-02-19 1.221 336,602,601 -9,732 18.27% 410,887,888
2013-02-20 2013-02-18 1.196 336,612,333 +9,732 18.27% 402,598,762
2013-02-19 2013-02-15 1.184 336,602,601 -6,488 18.27% 398,436,740
2013-02-18 2013-02-14 1.208 336,609,089 +6,488 18.27% 406,745,345
2013-01-24 2013-01-22 1.381 336,602,601 -81,101 18.27% 464,842,863
2013-01-22 2013-01-18 1.282 336,683,702 -81,102 18.27% 431,743,801
2012-12-21 2012-12-19 0.962 336,764,804 +48,661 18.28% 323,885,851
2012-12-20 2012-12-18 0.949 336,716,143 +32,441 18.27% 319,687,268
2012-12-11 2012-12-07 1.011 336,683,702 -48,661 18.27% 340,413,381
2012-12-10 2012-12-06 1.011 336,732,363 -32,441 18.28% 340,462,581
2012-12-05 2012-12-03 0.974 336,764,804 -9,845 18.28% 328,038,234
2012-11-26 2012-11-22 1.023 336,774,649 -278,990 18.28% 344,657,840
2012-11-23 2012-11-21 0.986 337,053,639 +278,990 18.29% 332,475,528
2012-11-21 2012-11-19 0.986 336,774,649 +81,101 18.28% 332,200,328
2012-11-20 2012-11-16 0.999 336,693,548 +14,987 18.27% 336,271,832
2012-11-19 2012-11-15 1.011 336,678,561 +81,101 18.30% 340,408,183
2012-11-02 2012-10-31 1.134 336,597,460 +226,552,762 18.30% 381,829,377
2012-10-16 2012-10-12 1.110 110,044,698 -3,244 5.98% 122,118,739
2012-10-12 2012-10-10 1.319 110,047,942 -81,101 5.98% 145,189,891
2012-10-04 2012-09-28 1.122 110,129,043 -201,132 5.99% 123,570,253
2012-10-03 2012-09-27 1.110 110,330,175 +201,132 6.00% 122,435,538
2012-09-27 2012-09-25 1.097 110,129,043 -1,251,467 5.99% 120,839,166
2012-08-15 2012-08-13 1.085 111,380,510 -6,562 6.83% 120,854,424
2012-07-04 2012-06-29 1.000 111,387,072 +206,699 6.83% 111,355,580
2012-06-07 2012-06-05 0.939 111,180,373 -13,124 6.81% 104,371,565
2012-06-06 2012-06-04 0.939 111,193,497 +3,281 6.82% 104,383,885
2012-06-05 2012-06-01 0.975 111,190,216 -6,562 6.82% 108,447,590
2012-06-04 2012-05-31 0.975 111,196,778 +22,967 6.82% 108,453,990
2012-06-01 2012-05-30 0.975 111,173,811 -6,562 6.81% 108,431,589
2012-05-29 2012-05-25 0.988 111,180,373 -3,281 6.81% 109,793,464
2012-05-22 2012-05-18 1.012 111,183,654 +3,281 6.81% 112,507,734
2012-05-18 2012-05-16 1.036 111,180,373 +3,281 6.81% 115,215,364
2012-05-15 2012-05-11 1.109 111,177,092 -6,562 6.81% 123,344,573
2012-05-14 2012-05-10 1.109 111,183,654 -19,686 6.81% 123,351,853
2012-05-10 2012-05-08 1.122 111,203,340 +3,281 6.82% 124,729,448
2012-05-09 2012-05-07 1.134 111,200,059 -295,283 6.82% 126,081,483
2012-05-08 2012-05-04 1.109 111,495,342 -29,529 6.83% 123,697,653
2012-05-07 2012-05-03 1.122 111,524,871 +324,812 6.84% 125,090,088
2012-05-04 2012-05-02 1.122 111,200,059 +3,281 6.82% 124,725,768
2012-05-03 2012-04-30 1.170 111,196,778 +3,281 6.82% 130,144,788
2012-05-02 2012-04-27 1.146 111,193,497 +3,281 6.82% 127,429,678
2012-04-30 2012-04-26 1.122 111,190,216 +3,281 6.82% 124,714,728
2012-04-27 2012-04-25 1.146 111,186,935 +3,281 6.82% 127,422,158
2012-04-26 2012-04-24 1.134 111,183,654 +3,281 6.81% 126,062,883
2012-04-19 2012-04-17 1.158 111,180,373 +3,281 6.81% 128,770,112
2012-04-18 2012-04-16 1.207 111,177,092 -13,124 6.81% 134,188,052
2012-04-10 2012-04-03 1.219 111,190,216 -9,843 6.82% 135,559,487
2012-04-03 2012-03-30 1.207 111,200,059 -104,989 6.82% 134,215,772
2012-04-02 2012-03-29 1.195 111,305,048 +95,146 6.82% 132,985,497
2012-03-29 2012-03-27 1.244 111,209,902 -6,561 6.82% 138,295,157
2012-03-28 2012-03-26 1.244 111,216,463 -6,562 6.82% 138,303,316
2012-03-27 2012-03-23 1.231 111,223,025 -314,969 6.62% 136,955,482
2012-03-26 2012-03-22 1.231 111,537,994 -237,868 6.64% 137,343,321
2012-03-23 2012-03-21 1.219 111,775,862 +3,281 6.66% 136,273,487
2012-03-21 2012-03-19 1.244 111,772,581 +3,281 6.66% 138,994,877
2012-03-20 2012-03-16 1.280 111,769,300 -6,562 6.66% 143,078,762
2012-03-15 2012-03-13 1.268 111,775,862 +3,281 6.66% 141,724,427
2012-03-14 2012-03-12 1.231 111,772,581 +419,959 6.66% 137,632,182
2012-03-13 2012-03-09 1.231 111,352,622 +314,969 6.63% 137,115,062
2012-03-12 2012-03-08 1.244 111,037,653 -18,045 6.61% 138,080,957
2012-03-07 2012-03-05 1.280 111,055,698 +3,281 6.61% 142,165,261
2012-03-06 2012-03-02 1.280 111,052,417 +3,281 6.61% 142,161,061
2012-03-05 2012-03-01 1.268 111,049,136 +42,652 6.61% 140,802,986
2012-03-02 2012-02-29 1.268 111,006,484 -45,933 6.61% 140,748,906
2012-02-22 2012-02-20 1.305 111,052,417 +3,281 6.61% 144,868,891
2012-02-16 2012-02-14 1.268 111,049,136 -3,281 6.61% 140,802,986
2012-02-15 2012-02-13 1.280 111,052,417 +108,071,095 6.61% 142,161,061
2012-02-14 2012-02-10 1.317 2,981,322 +16,404 0.18% 3,925,509
2012-02-10 2012-02-08 1.341 2,964,918 +13,124 0.18% 3,976,205
2012-02-09 2012-02-07 1.317 2,951,794 +6,562 0.18% 3,886,630
2012-02-08 2012-02-06 1.378 2,945,232 -108,071,095 0.18% 4,057,526
2012-02-07 2012-02-03 1.390 111,016,327 -3,281 6.61% 154,296,135
2012-01-20 2012-01-18 1.073 111,019,608 +108,071,095 6.61% 119,109,309
2012-01-19 2012-01-17 1.073 2,948,513 +3,281 0.18% 3,163,363
2012-01-16 2012-01-12 1.073 2,945,232 -68,900 0.18% 3,159,843
2012-01-13 2012-01-11 1.085 3,014,132 -26,247 0.18% 3,270,511
2012-01-12 2012-01-10 1.073 3,040,379 +3,281 0.18% 3,261,923
2012-01-11 2012-01-09 1.073 3,037,098 -3,281 0.18% 3,258,403
2012-01-06 2012-01-04 1.061 3,040,379 -3,281 0.18% 3,224,856
2012-01-05 2012-01-03 1.048 3,043,660 +3,281 0.18% 3,191,229
2012-01-04 2011-12-30 1.048 3,040,379 +19,686 0.18% 3,187,789
2011-12-30 2011-12-28 1.024 3,020,693 +16,404 0.18% 3,093,494
2011-12-29 2011-12-23 1.024 3,004,289 +9,843 0.18% 3,076,694
2011-12-28 2011-12-22 1.024 2,994,446 +6,562 0.18% 3,066,614
2011-12-23 2011-12-21 1.024 2,987,884 +6,562 0.18% 3,059,894
2011-12-21 2011-12-19 1.024 2,981,322 -3,281 0.18% 3,053,174
2011-12-20 2011-12-16 1.036 2,984,603 -13,124 0.18% 3,092,921
2011-12-19 2011-12-15 1.036 2,997,727 -6,562 0.18% 3,106,521
2011-12-16 2011-12-14 1.073 3,004,289 -3,281 0.18% 3,223,203
2011-12-15 2011-12-13 1.073 3,007,570 -6,562 0.18% 3,226,724
2011-12-14 2011-12-12 1.085 3,014,132 -9,842 0.18% 3,270,511
2011-12-13 2011-12-09 1.073 3,023,974 -13,124 0.18% 3,244,323
2011-12-12 2011-12-08 1.085 3,037,098 +6,562 0.18% 3,295,430
2011-12-07 2011-12-05 1.073 3,030,536 +22,966 0.18% 3,251,363
2011-12-06 2011-12-02 1.085 3,007,570 +22,967 0.18% 3,263,391
2011-12-05 2011-12-01 1.085 2,984,603 +26,247 0.18% 3,238,470
2011-12-01 2011-11-29 1.097 2,958,356 +9,843 0.18% 3,246,058
2011-11-25 2011-11-23 1.109 2,948,513 -6,562 0.18% 3,271,205
2011-11-24 2011-11-22 1.134 2,955,075 -16,405 0.18% 3,350,540
2011-11-23 2011-11-21 1.134 2,971,480 -9,842 0.18% 3,369,140
2011-11-22 2011-11-18 1.134 2,981,322 -22,967 0.18% 3,380,299
2011-11-21 2011-11-17 1.097 3,004,289 -6,562 0.18% 3,296,458
2011-11-18 2011-11-16 1.097 3,010,851 -9,842 0.18% 3,303,658
2011-11-17 2011-11-15 1.122 3,020,693 -13,124 0.18% 3,388,112
2011-11-16 2011-11-14 1.085 3,033,817 +3,281 0.18% 3,291,870
2011-11-15 2011-11-11 1.073 3,030,536 -16,405 0.18% 3,251,363
2011-11-14 2011-11-10 1.073 3,046,941 -42,652 0.18% 3,268,963
2011-11-11 2011-11-09 1.061 3,089,593 +16,405 0.18% 3,277,056
2011-11-10 2011-11-08 1.061 3,073,188 +22,966 0.18% 3,259,656
2011-11-09 2011-11-07 1.109 3,050,222 +9,843 0.18% 3,384,045
2011-11-08 2011-11-04 1.085 3,040,379 +26,247 0.18% 3,298,991
2011-11-07 2011-11-03 1.097 3,014,132 -166,015 0.18% 3,307,258
2011-11-04 2011-11-02 1.085 3,180,147 +3,281 0.19% 3,450,647
2011-11-03 2011-11-01 1.097 3,176,866 +19,686 0.19% 3,485,818
2011-11-02 2011-10-31 1.097 3,157,180 +52,495 0.19% 3,464,218
2011-11-01 2011-10-28 1.097 3,104,685 -255,913 0.18% 3,406,618
2011-10-31 2011-10-27 1.146 3,360,598 -82,023 0.20% 3,851,304
2011-10-28 2011-10-26 1.146 3,442,621 +6,562 0.21% 3,945,303
2011-10-27 2011-10-25 1.134 3,436,059 +3,281 0.20% 3,895,892
2011-10-26 2011-10-24 1.134 3,432,778 +9,843 0.20% 3,892,172
2011-10-18 2011-10-14 1.122 3,422,935 +3,281 0.20% 3,839,280
2011-10-17 2011-10-13 1.146 3,419,654 +13,123 0.20% 3,918,983
2011-10-14 2011-10-12 1.146 3,406,531 +36,091 0.20% 3,903,944
2011-10-13 2011-10-11 1.109 3,370,440 +6,562 0.20% 3,739,309
2011-10-12 2011-10-10 1.122 3,363,878 +9,842 0.20% 3,773,040
2011-10-11 2011-10-07 1.109 3,354,036 +19,686 0.20% 3,721,110
2011-10-03 2011-09-28 1.219 3,334,350 -13,124 0.20% 4,065,131
2011-09-30 2011-09-27 1.219 3,347,474 +13,124 0.20% 4,081,131
2011-09-08 2011-09-06 1.426 3,334,350 +13,124 0.20% 4,756,203
2011-08-19 2011-08-17 1.353 3,321,226 +19,685 0.20% 4,494,535
2011-08-18 2011-08-16 1.329 3,301,541 +13,124 0.20% 4,387,393
2011-08-12 2011-08-10 1.305 3,288,417 +239,508 0.20% 4,289,770
2011-08-10 2011-08-08 1.378 3,048,909 -14,437 0.18% 4,200,357
2011-08-09 2011-08-05 1.439 3,063,346 -9,842 0.18% 4,406,983
2011-08-08 2011-08-04 1.573 3,073,188 -19,686 0.18% 4,833,283
2011-08-04 2011-08-02 1.585 3,092,874 +22,967 0.18% 4,901,951
2011-08-02 2011-07-29 1.585 3,069,907 -3,281 0.18% 4,865,550
2011-07-26 2011-07-22 1.585 3,073,188 -3,281 0.19% 4,870,750
2011-07-22 2011-07-20 1.609 3,076,469 -167,328 0.19% 4,950,965
2011-07-21 2011-07-19 1.585 3,243,797 -3,280 0.20% 5,141,151
2011-07-19 2011-07-15 1.646 3,247,077 -6,562 0.20% 5,344,286
2011-07-14 2011-07-12 1.585 3,253,639 +19,685 0.21% 5,156,750
2011-07-11 2011-07-07 1.634 3,233,954 +95,147 0.21% 5,283,260
2011-07-08 2011-07-06 1.621 3,138,807 +26,248 0.20% 5,089,552
2011-07-06 2011-07-04 1.621 3,112,559 -49,214 0.20% 5,046,992
2011-07-05 2011-06-30 1.646 3,161,773 -22,967 0.20% 5,203,886
2011-07-04 2011-06-29 1.719 3,184,740 -65,618 0.21% 5,474,651
2011-06-30 2011-06-28 1.695 3,250,358 +16,404 0.21% 5,508,195
2011-06-27 2011-06-23 1.585 3,233,954 +82,023 0.21% 5,125,551
2011-06-21 2011-06-17 1.634 3,151,931 -16,404 0.20% 5,149,260
2011-06-20 2011-06-16 1.658 3,168,335 -32,809 0.20% 5,253,314
2011-06-17 2011-06-15 1.658 3,201,144 -26,248 0.21% 5,307,713
2011-06-15 2011-06-13 1.585 3,227,392 +170,608 0.21% 5,115,150
2011-06-14 2011-06-10 1.609 3,056,784 -3,281 0.20% 4,919,285
2011-06-13 2011-06-09 1.597 3,060,065 -3,281 0.20% 4,887,258
2011-06-10 2011-06-08 1.597 3,063,346 -16,404 0.20% 4,892,498
2011-06-09 2011-06-07 1.621 3,079,750 +49,214 0.20% 4,993,792
2011-06-08 2011-06-03 1.634 3,030,536 -3,281 0.20% 4,950,939
2011-06-07 2011-06-02 1.621 3,033,817 +45,933 0.20% 4,919,312
2011-06-03 2011-06-01 1.646 2,987,884 -6,562 0.19% 4,917,687
2011-06-02 2011-05-31 1.646 2,994,446 -42,652 0.19% 4,928,487
2011-06-01 2011-05-30 1.597 3,037,098 -3,281 0.20% 4,850,577
2011-05-31 2011-05-27 1.585 3,040,379 -32,809 0.20% 4,818,750
2011-05-30 2011-05-26 1.585 3,073,188 +16,404 0.20% 4,870,750
2011-05-27 2011-05-25 1.585 3,056,784 -16,404 0.20% 4,844,751
2011-05-26 2011-05-24 1.585 3,073,188 -9,843 0.20% 4,870,750
2011-05-25 2011-05-23 1.585 3,083,031 -3,281 0.20% 4,886,350
2011-05-24 2011-05-20 1.585 3,086,312 -32,809 0.20% 4,891,550
2011-05-20 2011-05-18 1.585 3,119,121 -3,281 0.20% 4,943,550
2011-05-19 2011-05-17 1.585 3,122,402 -13,124 0.20% 4,948,750
2011-05-18 2011-05-16 1.585 3,135,526 -177,170 0.20% 4,969,550
2011-05-17 2011-05-13 1.585 3,312,696 -3,281 0.21% 5,250,350
2011-05-16 2011-05-12 1.585 3,315,977 +3,281 0.21% 5,255,550
2011-05-13 2011-05-11 1.585 3,312,696 -3,281 0.21% 5,250,350
2011-05-12 2011-05-09 1.585 3,315,977 +36,090 0.21% 5,255,550
2011-05-11 2011-05-06 1.597 3,279,887 +16,405 0.21% 5,238,338
2011-05-09 2011-05-05 1.609 3,263,482 -19,686 0.21% 5,251,925
2011-05-06 2011-05-04 1.646 3,283,168 -49,214 0.21% 5,403,687
2011-05-05 2011-05-03 1.670 3,332,382 -6,561 0.22% 5,565,942
2011-05-04 2011-04-29 1.658 3,338,943 -200,137 0.22% 5,536,193
2011-05-03 2011-04-28 1.658 3,539,080 -114,832 0.23% 5,868,034
2011-04-29 2011-04-27 1.658 3,653,912 -9,843 0.24% 6,058,433
2011-04-26 2011-04-20 1.670 3,663,755 -6,562 0.24% 6,119,421
2011-04-21 2011-04-19 1.682 3,670,317 -42,652 0.24% 6,175,129
2011-04-20 2011-04-18 1.658 3,712,969 -3,281 0.24% 6,156,354
2011-04-19 2011-04-15 1.670 3,716,250 -6,562 0.24% 6,207,101
2011-04-18 2011-04-14 1.670 3,722,812 -6,562 0.24% 6,218,062
2011-04-15 2011-04-13 1.695 3,729,374 -3,281 0.24% 6,319,956
2011-04-14 2011-04-12 1.646 3,732,655 -6,562 0.24% 6,143,487
2011-04-13 2011-04-11 1.670 3,739,217 -13,123 0.24% 6,245,462
2011-04-07 2011-04-04 1.682 3,752,340 +19,685 0.24% 6,313,128
2011-04-06 2011-04-01 1.658 3,732,655 +16,405 0.24% 6,188,995
2011-04-04 2011-03-31 1.634 3,716,250 +13,124 0.24% 6,071,179
2011-04-01 2011-03-30 1.621 3,703,126 +88,585 0.24% 6,004,592
2011-03-29 2011-03-25 1.646 3,614,541 +19,685 0.23% 5,949,086
2011-03-28 2011-03-24 1.670 3,594,856 +9,843 0.23% 6,004,342
2011-03-25 2011-03-23 1.646 3,585,013 +13,124 0.23% 5,900,487
2011-03-16 2011-03-14 1.670 3,571,889 -36,090 0.23% 5,965,981
2011-03-15 2011-03-11 1.670 3,607,979 -6,562 0.23% 6,026,261
2011-03-11 2011-03-09 1.682 3,614,541 +13,123 0.23% 6,081,288
2011-03-10 2011-03-08 1.695 3,601,418 +252,632 0.23% 6,103,117
2011-03-09 2011-03-07 1.719 3,348,786 +13,123 0.22% 5,756,650
2011-03-08 2011-03-04 1.731 3,335,663 +19,686 0.22% 5,774,759
2011-03-07 2011-03-03 1.743 3,315,977 +3,281 0.22% 5,781,105
2011-03-03 2011-03-01 1.743 3,312,696 +32,809 0.22% 5,775,385
2011-03-02 2011-02-28 1.707 3,279,887 +9,843 0.22% 5,598,224
2011-03-01 2011-02-25 1.695 3,270,044 +3,281 0.22% 5,541,556
2011-02-22 2011-02-18 1.780 3,266,763 +3,281 0.22% 5,814,787
2011-02-18 2011-02-16 1.804 3,263,482 +3,281 0.22% 5,888,522
2011-02-17 2011-02-15 1.804 3,260,201 -3,281 0.22% 5,882,602
2011-02-16 2011-02-14 1.817 3,263,482 +3,281 0.22% 5,928,309
2011-02-15 2011-02-11 1.792 3,260,201 -22,967 0.22% 5,842,854
2011-02-11 2011-02-09 1.804 3,283,168 -16,404 0.22% 5,924,042
2011-02-09 2011-02-07 1.792 3,299,572 +3,281 0.22% 5,913,414
2011-02-08 2011-02-02 1.817 3,296,291 +6,561 0.22% 5,987,909
2011-02-01 2011-01-28 1.768 3,289,730 -3,280 0.22% 5,815,561
2011-01-31 2011-01-27 1.731 3,293,010 +16,404 0.22% 5,700,917
2011-01-27 2011-01-25 1.707 3,276,606 -3,281 0.22% 5,592,624
2011-01-26 2011-01-24 1.670 3,279,887 +78,743 0.22% 5,478,262
2011-01-25 2011-01-21 1.707 3,201,144 +82,023 0.21% 5,463,823
2011-01-21 2011-01-19 1.792 3,119,121 -6,562 0.21% 5,590,014
2011-01-20 2011-01-18 1.792 3,125,683 -16,405 0.21% 5,601,774
2011-01-19 2011-01-17 1.792 3,142,088 -167,327 0.22% 5,631,175
2011-01-18 2011-01-14 1.829 3,309,415 -170,608 0.24% 6,052,096
2011-01-17 2011-01-13 1.817 3,480,023 +42,652 0.25% 6,321,669
2011-01-14 2011-01-12 1.780 3,437,371 -68,900 0.25% 6,118,467
2011-01-13 2011-01-11 1.792 3,506,271 -45,933 0.25% 6,283,855
2011-01-12 2011-01-10 1.829 3,552,204 -6,562 0.25% 6,496,097
2011-01-11 2011-01-07 1.780 3,558,766 -52,494 0.25% 6,334,548
2011-01-10 2011-01-06 1.829 3,611,260 -3,281 0.26% 6,604,096
2011-01-07 2011-01-05 1.841 3,614,541 -29,529 0.26% 6,654,163
2011-01-06 2011-01-04 1.829 3,644,070 -91,866 0.26% 6,664,097
2011-01-05 2011-01-03 1.878 3,735,936 -147,641 0.27% 7,014,286
2011-01-04 2010-12-31 1.780 3,883,577 -121,395 0.28% 6,912,707
2011-01-03 2010-12-29 1.731 4,004,972 +3,281 0.29% 6,933,478
2010-12-30 2010-12-28 1.707 4,001,691 -131,237 0.29% 6,830,224
2010-12-29 2010-12-24 1.731 4,132,928 -32,809 0.29% 7,154,998
2010-12-28 2010-12-22 1.719 4,165,737 -141,080 0.30% 7,161,010
2010-12-23 2010-12-21 1.719 4,306,817 -1,578,126 0.31% 7,403,531
2010-12-22 2010-12-20 1.768 5,884,943 -311,688 0.42% 10,403,359
2010-12-21 2010-12-17 1.792 6,196,631 -52,495 0.44% 11,105,454
2010-12-20 2010-12-16 1.743 6,249,126 -29,529 0.45% 10,894,785
2010-12-17 2010-12-15 1.780 6,278,655 +118,114 0.45% 11,175,908
2010-12-16 2010-12-14 1.780 6,160,541 -52,495 0.44% 10,965,667
2010-12-15 2010-12-13 1.780 6,213,036 +137,799 0.44% 11,059,107
2010-12-14 2010-12-10 1.829 6,075,237 -364,183 0.43% 11,110,096
2010-12-13 2010-12-09 1.865 6,439,420 -98,428 0.46% 12,011,618
2010-12-10 2010-12-08 1.853 6,537,848 -62,337 0.47% 12,115,511
2010-12-09 2010-12-07 1.890 6,600,185 -285,441 0.47% 12,472,432
2010-12-08 2010-12-06 1.951 6,885,626 -59,057 0.49% 13,431,569
2010-12-07 2010-12-03 1.841 6,944,683 -252,631 0.50% 12,784,764
2010-12-06 2010-12-02 1.878 7,197,314 -505,263 0.51% 13,513,085
2010-12-03 2010-12-01 1.853 7,702,577 -584,005 0.55% 14,273,911
2010-12-02 2010-11-30 1.878 8,286,582 -278,879 0.59% 15,558,205
2010-12-01 2010-11-29 2.060 8,565,461 +1,046,616 0.61% 17,648,215
2010-11-30 2010-11-26 1.719 7,518,845 -68,900 0.54% 12,925,090
2010-11-29 2010-11-25 1.670 7,587,745 +13,124 0.54% 12,673,502
2010-11-25 2010-11-23 1.658 7,574,621 -29,528 0.54% 12,559,234
2010-11-24 2010-11-22 1.707 7,604,149 +118,113 0.54% 12,979,023
2010-11-22 2010-11-18 1.707 7,486,036 -29,528 0.53% 12,777,424
2010-11-19 2010-11-17 1.670 7,515,564 -52,495 0.54% 12,552,941
2010-11-18 2010-11-16 1.743 7,568,059 -22,967 0.54% 13,194,225
2010-11-17 2010-11-15 1.780 7,591,026 -6,561 0.54% 13,511,908
2010-11-16 2010-11-12 1.756 7,597,587 -6,562 0.54% 13,338,332
2010-11-15 2010-11-11 1.841 7,604,149 +6,562 0.54% 13,998,803
2010-11-12 2010-11-10 1.841 7,597,587 +6,561 0.54% 13,986,723
2010-11-11 2010-11-09 1.853 7,591,026 +16,405 0.54% 14,067,192
2010-11-10 2010-11-08 1.804 7,574,621 +16,405 0.54% 13,667,402
2010-11-09 2010-11-05 1.853 7,558,216 -961,312 0.54% 14,006,390
2010-11-08 2010-11-04 1.841 8,519,528 -387,150 0.61% 15,683,964
2010-11-03 2010-11-01 1.756 8,906,678 +72,181 0.64% 15,636,573
2010-11-02 2010-10-29 1.743 8,834,497 -118,114 0.63% 15,402,145
2010-11-01 2010-10-28 1.719 8,952,611 +72,181 0.64% 15,389,771
2010-10-29 2010-10-27 1.743 8,880,430 +13,124 0.63% 15,482,225
2010-10-28 2010-10-26 1.731 8,867,306 +68,899 0.63% 15,351,237
2010-10-27 2010-10-25 1.743 8,798,407 +19,686 0.63% 15,339,225
2010-10-22 2010-10-20 1.768 8,778,721 -6,562 0.63% 15,518,959
2010-10-21 2010-10-19 1.792 8,785,283 +6,562 0.63% 15,744,774
2010-10-20 2010-10-18 1.804 8,778,721 -26,248 0.63% 15,840,041
2010-10-19 2010-10-15 1.804 8,804,969 +114,833 0.63% 15,887,402
2010-10-18 2010-10-14 1.841 8,690,136 -26,248 0.62% 15,998,043
2010-10-15 2010-10-13 1.890 8,716,384 -36,090 0.62% 16,471,433
2010-10-14 2010-10-12 1.902 8,752,474 +29,528 0.62% 16,646,340
2010-10-13 2010-10-11 1.902 8,722,946 +52,495 0.62% 16,590,181
2010-10-12 2010-10-08 1.975 8,670,451 +3,281 0.62% 17,124,585
2010-10-11 2010-10-07 2.024 8,667,170 -472,453 0.62% 17,540,774
2010-10-08 2010-10-06 1.938 9,139,623 -341,217 0.65% 17,716,941
2010-10-07 2010-10-05 1.914 9,480,840 -305,126 0.68% 18,147,208
2010-10-06 2010-10-04 1.878 9,785,966 +308,407 0.70% 18,373,325
2010-10-05 2010-09-30 1.780 9,477,559 -219,822 0.68% 16,869,907
2010-10-04 2010-09-29 1.865 9,697,381 -206,699 0.69% 18,088,778
2010-09-30 2010-09-28 1.890 9,904,080 -301,845 0.71% 18,715,834
2010-09-29 2010-09-27 1.951 10,205,925 -347,778 0.73% 19,908,370
2010-09-28 2010-09-24 1.938 10,553,703 -206,699 0.75% 20,458,102
2010-09-27 2010-09-22 1.902 10,760,402 -239,507 0.77% 20,465,221
2010-09-24 2010-09-21 1.865 10,999,909 -255,913 0.79% 20,518,418
2010-09-22 2010-09-20 1.817 11,255,822 -75,461 0.81% 20,446,870
2010-09-21 2010-09-17 1.743 11,331,283 +29,528 0.82% 19,755,065
2010-09-17 2010-09-15 1.719 11,301,755 +9,843 0.81% 19,428,011
2010-09-16 2010-09-14 1.719 11,291,912 -22,966 0.81% 19,411,091
2010-09-14 2010-09-10 1.743 11,314,878 +22,966 0.82% 19,726,465
2010-09-13 2010-09-09 1.719 11,291,912 +49,214 0.81% 19,411,091
2010-09-10 2010-09-08 1.743 11,242,698 +88,585 0.81% 19,600,625
2010-09-09 2010-09-07 1.743 11,154,113 +114,832 0.80% 19,446,185
2010-09-08 2010-09-06 1.743 11,039,281 +65,619 0.80% 19,245,986
2010-09-07 2010-09-03 1.743 10,973,662 -65,619 0.79% 19,131,585
2010-09-06 2010-09-02 1.792 11,039,281 -72,180 0.80% 19,784,335
2010-09-03 2010-09-01 1.756 11,111,461 -885,850 0.80% 19,507,293
2010-09-02 2010-08-31 1.621 11,997,311 -305,127 0.86% 19,453,552
2010-09-01 2010-08-30 1.682 12,302,438 +55,776 0.89% 20,698,249
2010-08-31 2010-08-27 1.585 12,246,662 +72,181 0.88% 19,409,950
2010-08-30 2010-08-26 1.597 12,174,481 -9,843 0.88% 19,443,977
2010-08-27 2010-08-25 1.585 12,184,324 -6,562 0.88% 19,311,150
2010-08-26 2010-08-24 1.646 12,190,886 -16,405 0.88% 20,064,687
2010-08-25 2010-08-23 1.695 12,207,291 +285,441 0.88% 20,686,996
2010-08-24 2010-08-20 1.609 11,921,850 +544,634 0.86% 19,185,845
2010-08-23 2010-08-19 1.646 11,377,216 +321,531 0.82% 18,725,487
2010-08-20 2010-08-18 1.695 11,055,685 -219,822 0.80% 18,735,436
2010-08-19 2010-08-17 1.707 11,275,507 +118,113 0.81% 19,245,423
2010-08-18 2010-08-16 1.719 11,157,394 +275,598 0.80% 19,179,851
2010-08-17 2010-08-13 1.682 10,881,796 -29,528 0.78% 18,308,089
2010-08-16 2010-08-12 1.780 10,911,324 -13,124 0.79% 19,421,987
2010-08-13 2010-08-11 1.792 10,924,448 -9,843 0.79% 19,578,534
2010-08-12 2010-08-10 1.817 10,934,291 +3,281 0.79% 19,862,789
2010-08-11 2010-08-09 1.804 10,931,010 +49,214 0.79% 19,723,562
2010-08-10 2010-08-06 1.780 10,881,796 +42,652 0.78% 19,369,427
2010-08-09 2010-08-05 1.780 10,839,144 +13,124 0.78% 19,293,507
2010-08-06 2010-08-04 1.804 10,826,020 +16,404 0.78% 19,534,121
2010-08-05 2010-08-03 1.804 10,809,616 +26,248 0.78% 19,504,523
2010-08-03 2010-07-30 1.817 10,783,368 -16,405 0.78% 19,588,629
2010-08-02 2010-07-29 1.841 10,799,773 -6,562 0.78% 19,881,764
2010-07-30 2010-07-28 1.841 10,806,335 -36,090 0.78% 19,893,844
2010-07-29 2010-07-27 1.829 10,842,425 +242,789 0.78% 19,828,097
2010-07-28 2010-07-26 1.829 10,599,636 -6,562 0.76% 19,384,096
2010-07-27 2010-07-23 1.829 10,606,198 +82,023 0.76% 19,396,096
2010-07-26 2010-07-22 1.853 10,524,175 +65,619 0.76% 19,502,711
2010-07-22 2010-07-20 1.804 10,458,556 +328,092 0.75% 18,871,081
2010-07-21 2010-07-19 1.768 10,130,464 -3,281 0.73% 17,908,561
2010-07-20 2010-07-16 1.780 10,133,745 -3,280 0.73% 18,037,908
2010-07-16 2010-07-14 1.804 10,137,025 +16,404 0.73% 18,290,921
2010-07-15 2010-07-13 1.792 10,120,621 +6,562 0.73% 18,137,935
2010-07-14 2010-07-12 1.829 10,114,059 +13,124 0.73% 18,496,097
2010-07-13 2010-07-09 1.792 10,100,935 +39,371 0.73% 18,102,654
2010-07-02 2010-06-29 1.890 10,061,564 -42,652 0.72% 19,013,433
2010-06-30 2010-06-28 1.890 10,104,216 +6,562 0.73% 19,094,033
2010-06-29 2010-06-25 1.951 10,097,654 +29,528 0.73% 19,697,169
2010-06-24 2010-06-22 2.036 10,068,126 -22,966 0.73% 20,498,801
2010-06-23 2010-06-21 2.048 10,091,092 +29,528 0.73% 20,668,587
2010-06-22 2010-06-18 1.926 10,061,564 +55,776 0.72% 19,381,435
2010-06-21 2010-06-17 1.975 10,005,788 +26,247 0.72% 19,761,944
2010-06-18 2010-06-15 1.951 9,979,541 +39,371 0.72% 19,466,770
2010-06-17 2010-06-14 1.963 9,940,170 -45,933 0.72% 19,511,157
2010-06-14 2010-06-10 1.914 9,986,103 -82,023 0.72% 19,114,328
2010-06-11 2010-06-09 1.902 10,068,126 -9,843 0.73% 19,148,580
2010-06-10 2010-06-08 1.792 10,077,969 -134,518 0.73% 18,061,495
2010-06-09 2010-06-07 1.768 10,212,487 -118,113 0.74% 18,053,560
2010-06-08 2010-06-04 1.841 10,330,600 +108,270 0.74% 19,018,043
2010-06-07 2010-06-03 1.707 10,222,330 -42,652 0.74% 17,447,824
2010-06-04 2010-06-02 1.707 10,264,982 -9,842 0.74% 17,520,624
2010-06-03 2010-06-01 1.768 10,274,824 -3,281 0.74% 18,163,759
2010-06-02 2010-05-31 1.804 10,278,105 +52,495 0.74% 18,545,481
2010-06-01 2010-05-28 1.804 10,225,610 -36,091 0.74% 18,450,761
2010-05-31 2010-05-27 1.792 10,261,701 -121,394 0.74% 18,390,775
2010-05-28 2010-05-26 1.695 10,383,095 +16,405 0.75% 17,595,636
2010-05-27 2010-05-25 1.731 10,366,690 -3,281 0.75% 17,946,997
2010-05-26 2010-05-24 1.926 10,369,971 -32,810 0.75% 19,975,514
2010-05-25 2010-05-20 2.012 10,402,781 -52,494 0.75% 20,926,507
2010-05-24 2010-05-19 1.951 10,455,275 +52,494 0.75% 20,394,769
2010-05-20 2010-05-18 2.012 10,402,781 -157,484 0.75% 20,926,507
2010-05-19 2010-05-17 2.024 10,560,265 -298,565 0.76% 21,372,053
2010-05-18 2010-05-14 2.170 10,858,830 -150,922 0.78% 23,564,942
2010-05-17 2010-05-13 2.146 11,009,752 -613,534 0.79% 23,624,006
2010-05-14 2010-05-12 2.121 11,623,286 -164,046 0.84% 24,657,073
2010-05-13 2010-05-11 2.109 11,787,332 -948,188 0.85% 24,861,365
2010-05-12 2010-05-10 2.207 12,735,520 -948,188 0.92% 28,103,383
2010-05-11 2010-05-07 2.024 13,683,708 -1,013,807 0.99% 27,693,333
2010-05-10 2010-05-06 2.085 14,697,515 -32,809 1.06% 30,641,030
2010-05-06 2010-05-04 2.292 14,730,324 +42,652 1.06% 33,762,414
2010-05-05 2010-05-03 2.316 14,687,672 +160,765 1.06% 34,022,789
2010-05-04 2010-04-30 2.268 14,526,907 +193,575 1.05% 32,941,961
2010-04-30 2010-04-28 2.280 14,333,332 +134,518 1.03% 32,677,747
2010-04-29 2010-04-27 2.316 14,198,814 -104,990 1.02% 32,890,389
2010-04-28 2010-04-26 2.438 14,303,804 -121,394 1.03% 34,877,463
2010-04-27 2010-04-23 2.426 14,425,198 +1,942,309 1.04% 34,997,595
2010-04-26 2010-04-22 2.219 12,482,889 +104,990 0.92% 27,698,091
2010-04-23 2010-04-21 2.182 12,377,899 +104,990 0.91% 27,012,408
2010-04-22 2010-04-20 2.219 12,272,909 -32,810 0.90% 27,232,170
2010-04-21 2010-04-19 2.182 12,305,719 -55,775 0.90% 26,854,889
2010-04-20 2010-04-16 2.329 12,361,494 -22,967 0.92% 28,785,095
2010-04-19 2010-04-15 2.414 12,384,461 -88,585 0.93% 29,895,488
2010-04-16 2010-04-14 2.365 12,473,046 -55,776 0.93% 29,501,058
2010-04-15 2010-04-13 2.390 12,528,822 -98,428 0.94% 29,938,474
2010-04-14 2010-04-12 2.341 12,627,250 +3,281 0.95% 29,557,885
2010-04-13 2010-04-09 2.365 12,623,969 +39,372 0.95% 29,858,019
2010-04-12 2010-04-08 2.438 12,584,597 -49,214 0.94% 30,685,461
2010-04-09 2010-04-07 2.463 12,633,811 +370,744 0.95% 31,113,516
2010-04-08 2010-04-01 2.426 12,263,067 +164,047 0.92% 29,751,956
2010-03-24 2010-03-22 2.633 12,099,020 -744,771 0.92% 31,861,579
2010-03-23 2010-03-19 2.682 12,843,791 +826,794 0.97% 34,449,209
2010-03-22 2010-03-18 2.438 12,016,997 +1,640,464 0.91% 29,301,462
2010-03-18 2010-03-16 2.060 10,376,533 -164,047 0.79% 21,379,735
2010-02-11 2010-02-09 1.731 10,540,580 -16,404 0.80% 18,248,039
2010-01-20 2010-01-18 2.012 10,556,984 +433,082 0.80% 21,236,706
2010-01-19 2010-01-15 2.012 10,123,902 +150,923 0.77% 20,365,507
2010-01-18 2010-01-14 1.987 9,972,979 +26,247 0.76% 19,818,731
2010-01-12 2010-01-08 2.060 9,946,732 -52,494 0.75% 20,494,176
2010-01-11 2010-01-07 2.085 9,999,226 -3,281 0.76% 20,846,149
2010-01-08 2010-01-06 2.121 10,002,507 -32,810 0.76% 21,218,831
2010-01-07 2010-01-05 2.109 10,035,317 -55,775 0.76% 21,166,085
2010-01-06 2010-01-04 2.243 10,091,092 -88,586 0.76% 22,637,024
2010-01-05 2009-12-31 2.292 10,179,678 +95,147 0.77% 23,332,175
2010-01-04 2009-12-29 2.097 10,084,531 +180,451 0.76% 21,146,938
2009-12-30 2009-12-28 2.121 9,904,080 +13,124 0.75% 21,010,033
2009-12-29 2009-12-24 2.195 9,890,956 -13,124 0.75% 21,705,716
2009-12-28 2009-12-22 2.097 9,904,080 -3,281 0.75% 20,768,538
2009-12-23 2009-12-21 2.048 9,907,361 +32,810 0.75% 20,292,269
2009-12-22 2009-12-18 1.926 9,874,551 -88,585 0.75% 19,021,195
2009-12-21 2009-12-17 2.146 9,963,136 +3,281 0.75% 21,378,246
2009-12-18 2009-12-16 2.158 9,959,855 +42,652 0.75% 21,492,633
2009-12-17 2009-12-15 2.182 9,917,203 -104,990 0.75% 21,642,408
2009-12-16 2009-12-14 2.012 10,022,193 +403,554 0.76% 20,160,906
2009-12-15 2009-12-11 2.060 9,618,639 +367,464 0.73% 19,818,176
2009-12-14 2009-12-10 1.999 9,251,175 +157,485 0.70% 18,497,119
2009-12-11 2009-12-09 1.902 9,093,690 -45,933 0.69% 17,295,299
2009-12-10 2009-12-08 2.060 9,139,623 +114,012 0.69% 18,831,214
2009-12-09 2009-12-07 2.073 9,025,611 -101,709 0.68% 18,706,342
2009-12-08 2009-12-04 2.146 9,127,320 -3,281 0.69% 19,584,807
2009-12-07 2009-12-03 2.158 9,130,601 -39,371 0.69% 19,703,164
2009-12-04 2009-12-02 2.182 9,169,972 -101,709 0.69% 20,011,718
2009-12-03 2009-12-01 2.231 9,271,681 -59,056 0.70% 20,685,828
2009-12-02 2009-11-30 2.195 9,330,737 -163,227 0.71% 20,476,315
2009-12-01 2009-11-27 2.219 9,493,964 -485,577 0.72% 21,066,011
2009-11-30 2009-11-26 2.207 9,979,541 -39,371 0.76% 22,021,783
2009-11-27 2009-11-25 2.182 10,018,912 +49,214 0.76% 21,864,368
2009-11-26 2009-11-24 2.134 9,969,698 +137,799 0.76% 21,270,779
2009-11-25 2009-11-23 2.109 9,831,899 +164,046 0.75% 20,737,044
2009-11-24 2009-11-20 2.243 9,667,853 +72,181 0.73% 21,687,585
2009-11-23 2009-11-19 2.341 9,595,672 +85,304 0.73% 22,461,563
2009-11-20 2009-11-18 2.365 9,510,368 +91,866 0.72% 22,493,777
2009-11-19 2009-11-17 2.329 9,418,502 +59,056 0.71% 21,932,016
2009-11-18 2009-11-16 2.341 9,359,446 +16,405 0.71% 21,908,604
2009-11-13 2009-11-11 2.146 9,343,041 +15,584 0.71% 20,047,687
2009-11-12 2009-11-10 2.207 9,327,457 +10,663 0.71% 20,582,834
2009-11-11 2009-11-09 2.060 9,316,794 +935,065 0.71% 19,196,256
2009-11-10 2009-11-06 1.963 8,381,729 +488,858 0.64% 16,452,157
2009-11-09 2009-11-05 1.963 7,892,871 +597,129 0.60% 15,492,597
2009-11-06 2009-11-04 1.878 7,295,742 +29,528 0.56% 13,697,885
2009-11-05 2009-11-03 1.817 7,266,214 +754,614 0.56% 13,199,510
2009-11-04 2009-11-02 1.865 6,511,600 +131,237 0.50% 12,146,258
2009-10-30 2009-10-28 1.646 6,380,363 +459,330 0.49% 10,501,286
2009-10-29 2009-10-27 1.670 5,921,033 +9,842 0.45% 9,889,661
2009-10-28 2009-10-23 1.682 5,911,191 +492,139 0.45% 9,945,289
2009-10-27 2009-10-22 1.646 5,419,052 +820,232 0.41% 8,919,088
2009-10-22 2009-10-20 1.707 4,598,820 +472,454 0.35% 7,849,424
2009-10-19 2009-10-15 1.609 4,126,366 +131,237 0.32% 6,640,565
2009-10-15 2009-10-13 1.548 3,995,129 +85,304 0.31% 6,185,828
2009-10-13 2009-10-09 1.536 3,909,825 +22,967 0.30% 6,006,081
2009-10-12 2009-10-08 1.524 3,886,858 +131,237 0.30% 5,923,413
2009-10-08 2009-10-06 1.475 3,755,621 +127,956 0.29% 5,540,264
2009-10-05 2009-09-30 1.561 3,627,665 +85,304 0.28% 5,661,096
2009-09-28 2009-09-24 1.634 3,542,361 +32,809 0.27% 5,787,100
2009-09-25 2009-09-23 1.524 3,509,552 +898,974 0.27% 5,348,414
2009-09-21 2009-09-17 1.548 2,610,578 -1,525,631 0.20% 4,042,069
2009-09-18 2009-09-16 1.548 4,136,209 -826,794 0.32% 6,404,269
2009-09-01 2009-08-28 1.670 4,963,003 -682,433 0.38% 8,289,502
2009-07-23 2009-07-21 1.841 5,645,436 +246,070 0.43% 10,392,925
2009-07-15 2009-07-13 1.634 5,399,366 -6,562 0.41% 8,820,860
2009-07-14 2009-07-10 1.561 5,405,928 -3,281 0.41% 8,436,136
2009-07-13 2009-07-09 1.561 5,409,209 -3,281 0.41% 8,441,256
2009-07-10 2009-07-08 1.573 5,412,490 -314,969 0.41% 8,512,363
2009-07-09 2009-07-07 1.585 5,727,459 -1,135,201 0.44% 9,077,551
2009-07-06 2009-07-02 1.707 6,862,660 -6,562 0.52% 11,713,424
2009-06-29 2009-06-25 1.756 6,869,222 -6,561 0.53% 12,059,613
2009-06-26 2009-06-24 1.756 6,875,783 -6,562 0.53% 12,071,132
2009-06-25 2009-06-23 1.780 6,882,345 +436,363 0.53% 12,250,467
2009-06-24 2009-06-22 1.902 6,445,982 -39,371 0.49% 12,259,621
2009-06-23 2009-06-19 1.878 6,485,353 -160,765 0.50% 12,176,366
2009-06-19 2009-06-17 1.743 6,646,118 -157,485 0.51% 11,586,905
2009-06-18 2009-06-16 1.829 6,803,603 -22,966 0.52% 12,442,097
2009-06-17 2009-06-15 1.902 6,826,569 +590,566 0.52% 12,983,459
2009-06-12 2009-06-10 1.817 6,236,003 +167,328 0.48% 11,328,070
2009-06-10 2009-06-08 1.768 6,068,675 +524,948 0.46% 10,728,160
2009-06-04 2009-06-02 1.402 5,543,727 -1,722,487 0.42% 7,772,541
2009-06-03 2009-06-01 1.463 7,266,214 +948,188 0.56% 10,630,478
2009-05-22 2009-05-20 1.536 6,318,026 +774,299 0.48% 9,705,442
2009-04-21 2009-04-17 1.390 5,543,727 +321,531 0.42% 7,704,954
2009-04-17 2009-04-15 1.426 5,222,196 -1,811,072 0.40% 7,449,075
2009-04-08 2009-04-06 1.451 7,033,268 +334,655 0.54% 10,203,930
2009-03-30 2009-03-26 1.475 6,698,613 +91,866 0.51% 9,881,744
2009-03-26 2009-03-24 1.183 6,606,747 +82,023 0.51% 7,813,089
2009-02-24 2009-02-20 0.988 6,524,724 +9,843 0.50% 6,443,332
2009-02-23 2009-02-19 0.975 6,514,881 -311,688 0.50% 6,354,184
2009-02-20 2009-02-18 0.939 6,826,569 -65,619 0.52% 6,408,502
2009-02-19 2009-02-17 0.914 6,892,188 -59,057 0.53% 6,302,048
2009-02-18 2009-02-16 0.963 6,951,245 -377,306 0.53% 6,695,038
2009-02-16 2009-02-12 1.048 7,328,551 -36,091 0.56% 7,683,868
2009-02-12 2009-02-10 1.048 7,364,642 +1,246,753 0.56% 7,721,709
2009-02-11 2009-02-09 0.890 6,117,889 +314,969 0.47% 5,444,874
2009-01-19 2009-01-15 1.097 5,802,920 +213,260 0.44% 6,367,258
2009-01-16 2009-01-14 1.170 5,589,660 +387,150 0.43% 6,542,142
2009-01-15 2009-01-13 1.195 5,202,510 +219,822 0.40% 6,215,876
2009-01-14 2009-01-12 1.219 4,982,688 +196,855 0.38% 6,074,731
2009-01-13 2009-01-09 1.219 4,785,833 +318,250 0.37% 5,834,732
2009-01-05 2008-12-31 1.280 4,467,583 +839,918 0.34% 5,719,068
2008-12-30 2008-12-24 1.134 3,627,665 +980,997 0.29% 4,113,140
2008-12-29 2008-12-22 1.219 2,646,668 +2,646,668 0.21% 3,226,731
2008-12-09 2008-12-05 1.219 0 -2,348,103
2008-12-02 2008-11-28 1.305 2,348,103 +39,371 0.19% 3,063,122
2008-11-07 2008-11-05 1.682 2,308,732 -9,843 0.18% 3,884,329
2008-10-31 2008-10-29 1.439 2,318,575 +223,103 0.18% 3,335,543
2008-10-29 2008-10-27 1.548 2,095,472 -22,966 0.17% 3,244,509
2008-10-28 2008-10-24 1.646 2,118,438 +3,281 0.17% 3,486,686
2008-10-27 2008-10-23 1.817 2,115,157 -13,124 0.17% 3,842,308
2008-10-20 2008-10-16 1.682 2,128,281 -32,809 0.17% 3,580,729
2008-10-17 2008-10-15 1.658 2,161,090 -196,856 0.17% 3,583,233
2008-10-16 2008-10-14 1.646 2,357,946 +354,340 0.19% 3,880,887
2008-10-15 2008-10-13 1.548 2,003,606 +16,405 0.16% 3,102,269
2008-10-14 2008-10-10 1.512 1,987,201 -1,243,472 0.16% 3,004,186
2008-10-13 2008-10-09 1.695 3,230,673 -32,809 0.26% 5,474,836
2008-10-10 2008-10-08 1.829 3,263,482 +36,090 0.26% 5,968,096
2008-10-09 2008-10-06 1.951 3,227,392 -613,533 0.26% 6,295,570
2008-10-08 2008-10-03 2.036 3,840,925 +82,023 0.30% 7,820,160
2008-10-06 2008-10-02 2.158 3,758,902 +141,080 0.30% 8,111,434
2008-10-03 2008-09-30 2.182 3,617,822 +1,939,028 0.29% 7,895,208
2008-10-02 2008-09-29 2.304 1,678,794 -6,562 0.13% 3,868,321
2008-09-29 2008-09-25 2.438 1,685,356 -1,939,028 0.13% 4,109,462
2008-09-23 2008-09-19 2.609 3,624,384 +423,240 0.29% 9,456,084
2008-09-22 2008-09-18 2.548 3,201,144 +567,600 0.25% 8,156,707
2008-09-19 2008-09-17 2.560 2,633,544 +6,562 0.21% 6,742,535
2008-09-18 2008-09-16 2.560 2,626,982 -16,405 0.21% 6,725,735
2008-08-26 2008-08-21 2.804 2,643,387 +9,843 0.21% 7,412,282
2008-08-13 2008-08-11 2.804 2,633,544 -6,562 0.21% 7,384,681
2008-08-12 2008-08-08 2.902 2,640,106 -19,685 0.21% 7,660,580
2008-08-11 2008-08-07 2.902 2,659,791 -9,843 0.21% 7,717,699
2008-08-08 2008-08-05 2.975 2,669,634 -29,529 0.21% 7,941,543
2008-08-07 2008-08-04 2.938 2,699,163 -32,809 0.21% 7,930,663
2008-08-05 2008-08-01 2.926 2,731,972 -22,966 0.22% 7,993,755
2008-08-04 2008-07-31 3.048 2,754,938 -52,495 0.22% 8,396,827
2008-08-01 2008-07-30 2.889 2,807,433 -32,809 0.22% 8,111,872
2008-07-31 2008-07-29 2.804 2,840,242 -39,372 0.23% 7,964,280
2008-07-30 2008-07-28 2.865 2,879,614 -19,685 0.23% 8,250,219
2008-07-29 2008-07-25 2.841 2,899,299 -19,686 0.23% 8,235,923
2008-07-28 2008-07-24 2.755 2,918,985 -100,828 0.23% 8,042,733
2008-07-25 2008-07-23 2.670 3,019,813 +859,603 0.24% 8,062,830
2008-07-24 2008-07-22 2.609 2,160,210 -13,124 0.17% 5,636,027
2008-07-23 2008-07-21 2.755 2,173,334 +49,214 0.17% 5,988,227
2008-07-22 2008-07-18 2.524 2,124,120 +59,057 0.17% 5,360,592
2008-07-21 2008-07-17 2.585 2,065,063 -27,888 0.16% 5,337,434
2008-07-18 2008-07-16 2.585 2,092,951 -334,655 0.17% 5,409,514
2008-07-17 2008-07-15 2.560 2,427,606 -456,049 0.19% 6,215,282
2008-07-16 2008-07-14 2.694 2,883,655 -26,247 0.23% 7,769,605
2008-07-15 2008-07-11 2.682 2,909,902 -446,206 0.23% 7,804,847
2008-07-14 2008-07-10 2.633 3,356,108 -413,397 0.27% 8,837,980
2008-07-11 2008-07-09 2.828 3,769,505 -275,598 0.30% 10,661,926
2008-07-10 2008-07-08 2.828 4,045,103 -410,116 0.32% 11,441,446
2008-07-09 2008-07-07 2.926 4,455,219 -341,217 0.35% 13,035,979
2008-07-08 2008-07-04 2.999 4,796,436 -558,249 0.38% 14,385,240
2008-07-07 2008-07-03 3.024 5,354,685 -295,284 0.42% 16,190,078
2008-07-04 2008-07-02 3.097 5,649,969 -213,260 0.45% 17,496,175
2008-07-03 2008-06-30 3.206 5,863,229 -1,171,291 0.46% 18,799,918
2008-07-02 2008-06-27 3.145 7,034,520 -508,544 0.56% 22,126,744
2008-06-30 2008-06-26 3.219 7,543,064 -997,402 0.60% 24,278,120
2008-06-27 2008-06-25 3.231 8,540,466 +649,623 0.67% 27,592,483
2008-06-26 2008-06-24 3.219 7,890,843 +354,915 0.62% 25,397,483
2008-06-25 2008-06-23 3.280 7,535,928 +329,733 0.60% 24,714,530
2008-06-24 2008-06-20 3.365 7,206,195 +65,619 0.57% 24,248,140
2008-06-23 2008-06-19 3.341 7,140,576 +68,899 0.56% 23,853,228
2008-06-20 2008-06-18 3.475 7,071,677 +241,148 0.56% 24,571,441
2008-06-19 2008-06-17 3.365 6,830,529 -42,652 0.54% 22,984,061
2008-06-18 2008-06-16 3.292 6,873,181 +108,271 0.54% 22,624,807
2008-06-17 2008-06-13 3.426 6,764,910 -47,410 0.53% 23,175,637
2008-06-16 2008-06-12 3.536 6,812,320 -18,455 0.54% 24,085,540
2008-06-13 2008-06-11 3.597 6,830,775 -49,214 0.54% 24,567,182
2008-06-12 2008-06-10 3.597 6,879,989 -8,448 0.54% 24,744,182
2008-06-11 2008-06-06 3.633 6,888,437 -6,562 0.54% 25,026,510
2008-06-10 2008-06-05 3.645 6,894,999 -6,562 0.54% 25,134,413
2008-06-06 2008-06-04 3.645 6,901,561 -51,756 0.55% 25,158,333
2008-06-05 2008-06-03 3.718 6,953,317 -15,421 0.55% 25,855,635
2008-06-04 2008-06-02 3.840 6,968,738 -23,787 0.55% 26,762,583
2008-06-03 2008-05-30 3.804 6,992,525 -42,159 0.55% 26,598,183
2008-06-02 2008-05-29 3.658 7,034,684 -36,091 0.56% 25,729,372
2008-05-30 2008-05-28 3.670 7,070,775 -121,312 0.56% 25,947,580
2008-05-22 2008-05-20 3.414 7,192,087 -39,371 0.57% 24,551,403
2008-05-21 2008-05-19 3.426 7,231,458 -45,933 0.57% 24,773,966
2008-05-20 2008-05-16 3.328 7,277,391 -98,428 0.57% 24,221,537
2008-05-19 2008-05-15 3.292 7,375,819 -16,405 0.58% 24,279,367
2008-05-16 2008-05-14 3.158 7,392,224 +104,990 0.58% 23,342,009
2008-05-15 2008-05-13 3.145 7,287,234 -124,675 0.58% 22,921,644
2008-05-14 2008-05-09 3.170 7,411,909 -121,394 0.59% 23,494,530
2008-05-13 2008-05-08 3.133 7,533,303 -78,743 0.60% 23,603,799
2008-05-09 2008-05-07 3.158 7,612,046 -131,237 0.60% 24,036,128
2008-05-08 2008-05-06 3.194 7,743,283 -62,337 0.61% 24,733,739
2008-05-07 2008-05-05 3.231 7,805,620 -16,405 0.62% 25,218,347
2008-05-06 2008-05-02 3.267 7,822,025 -91,866 0.62% 25,557,439
2008-05-05 2008-04-30 3.292 7,913,891 -9,843 0.63% 26,050,566
2008-04-28 2008-04-24 3.121 7,923,734 -3,117 0.63% 24,730,517
2008-04-25 2008-04-23 3.121 7,926,851 +561,039 0.63% 24,740,245
2008-04-24 2008-04-22 3.097 7,365,812 +301,845 0.58% 22,809,601
2008-04-23 2008-04-21 3.231 7,063,967 +310,786 0.56% 22,822,220
2008-04-22 2008-04-18 3.182 6,753,181 +1,230,348 0.53% 21,488,804
2008-04-21 2008-04-17 3.194 5,522,833 +989,200 0.44% 17,641,136
2008-04-18 2008-04-16 3.243 4,533,633 +288,722 0.36% 14,702,505
2008-04-17 2008-04-15 3.231 4,244,911 +584,005 0.34% 13,714,431
2008-04-16 2008-04-14 3.267 3,660,906 +366,830 0.29% 11,961,529
2008-04-15 2008-04-11 3.231 3,294,076 -3,281 0.26% 10,642,480
2008-04-14 2008-04-10 3.267 3,297,357 +216,541 0.26% 10,773,681
2008-04-07 2008-04-02 3.072 3,080,816 -98,427 0.24% 9,465,197
2008-04-02 2008-03-31 2.731 3,179,243 +22,966 0.25% 8,682,306
2008-04-01 2008-03-28 2.804 3,156,277 +429,802 0.25% 8,850,469
2008-03-31 2008-03-27 2.792 2,726,475 -429,802 0.22% 7,612,027
2008-03-26 2008-03-20 3.158 3,156,277 +16,405 0.24% 9,966,398
2008-03-25 2008-03-19 3.255 3,139,872 -118,114 0.24% 10,220,839
2008-03-20 2008-03-18 3.231 3,257,986 -121,394 0.25% 10,525,880
2008-03-19 2008-03-17 3.170 3,379,380 -167,327 0.26% 10,712,078
2008-03-18 2008-03-14 3.621 3,546,707 -223,103 0.27% 12,842,368
2008-03-14 2008-03-12 3.292 3,769,810 +118,113 0.29% 12,409,280
2008-03-07 2008-03-05 3.414 3,651,697 -111,552 0.28% 12,465,684
2008-03-06 2008-03-04 3.414 3,763,249 +111,552 0.29% 12,846,485
2008-03-05 2008-03-03 3.438 3,651,697 +19,686 0.28% 12,554,724
2008-03-04 2008-02-29 3.438 3,632,011 +406,835 0.28% 12,487,043
2008-03-03 2008-02-28 3.414 3,225,176 +108,270 0.25% 11,009,682
2008-02-28 2008-02-26 3.414 3,116,906 -3,281 0.24% 10,640,085
2008-02-25 2008-02-21 3.536 3,120,187 -364,183 0.24% 11,031,688
2008-02-22 2008-02-20 3.584 3,484,370 -98,428 0.27% 12,489,209
2008-02-21 2008-02-19 3.536 3,582,798 -24,607 0.28% 12,667,289
2008-02-20 2008-02-18 3.597 3,607,405 +108,271 0.28% 12,974,190
2008-02-19 2008-02-15 3.584 3,499,134 -19,685 0.27% 12,542,129
2008-02-18 2008-02-14 3.633 3,518,819 +334,654 0.27% 12,784,288
2008-02-15 2008-02-13 3.645 3,184,165 -32,809 0.25% 11,607,270
2008-02-13 2008-02-11 3.584 3,216,974 +13,124 0.25% 11,530,768
2008-02-05 2008-02-01 3.706 3,203,850 +3,281 0.25% 11,874,330
2008-02-04 2008-01-31 3.853 3,200,569 +29,528 0.25% 12,330,413
2008-02-01 2008-01-30 3.658 3,171,041 +3,281 0.25% 11,598,089
2008-01-31 2008-01-29 3.670 3,167,760 +6,562 0.24% 11,624,710
2008-01-30 2008-01-28 3.718 3,161,198 -13,124 0.24% 11,754,790
2008-01-29 2008-01-25 4.133 3,174,322 +3,281 0.25% 13,119,401
2008-01-28 2008-01-24 3.560 3,171,041 +3,281 0.25% 11,288,807
2008-01-25 2008-01-23 3.694 3,167,760 +85,304 0.24% 11,701,950
2008-01-24 2008-01-22 3.560 3,082,456 +127,956 0.24% 10,973,447
2008-01-23 2008-01-21 3.718 2,954,500 +72,180 0.23% 10,986,192
2008-01-22 2008-01-18 3.658 2,882,320 +213,261 0.22% 10,542,092
2008-01-21 2008-01-17 3.718 2,669,059 +121,394 0.21% 9,924,791
2008-01-18 2008-01-16 3.658 2,547,665 +144,361 0.20% 9,318,090
2008-01-17 2008-01-15 3.658 2,403,304 -314,969 0.19% 8,790,090
2008-01-16 2008-01-14 3.670 2,718,273 +301,845 0.21% 9,975,230
2008-01-15 2008-01-11 3.938 2,416,428 -13,124 0.19% 9,515,678
2008-01-14 2008-01-10 3.926 2,429,552 -86,945 0.19% 9,537,739
2008-01-07 2008-01-03 3.926 2,516,497 +49,214 0.19% 9,879,060
2007-12-21 2007-12-19 3.938 2,467,283 -59,057 0.19% 9,715,940
2007-12-20 2007-12-18 4.023 2,526,340 +59,057 0.20% 10,164,104
2007-12-18 2007-12-14 4.084 2,467,283 -62,337 0.19% 10,076,904
2007-12-14 2007-12-12 3.987 2,529,620 -1 0.20% 10,084,779
2007-12-06 2007-12-04 4.194 2,529,621 -91,866 0.20% 10,609,068
2007-12-05 2007-12-03 4.194 2,621,487 +154,203 0.20% 10,994,348
2007-12-03 2007-11-29 4.426 2,467,284 -318,250 0.19% 10,919,157
2007-11-29 2007-11-27 4.218 2,785,534 +318,250 0.22% 11,750,272
2007-11-28 2007-11-26 4.255 2,467,284 -19,685 0.19% 10,498,032
2007-11-27 2007-11-23 4.096 2,486,969 -29,529 0.19% 10,187,626
2007-11-26 2007-11-22 4.182 2,516,498 +49,214 0.19% 10,523,351
2007-11-21 2007-11-19 4.279 2,467,284 -22,966 0.19% 10,558,193
2007-11-20 2007-11-16 4.279 2,490,250 -150,923 0.19% 10,656,471
2007-11-19 2007-11-15 4.462 2,641,173 -9,843 0.20% 11,785,317
2007-11-16 2007-11-14 4.218 2,651,016 +30,911 0.20% 11,182,832
2007-11-15 2007-11-13 3.901 2,620,105 -54,136 0.20% 10,221,909
2007-11-13 2007-11-09 3.950 2,674,241 -219,822 0.21% 10,563,526
2007-11-12 2007-11-08 3.999 2,894,063 +433,083 0.22% 11,572,979
2007-11-09 2007-11-07 4.011 2,460,980 -160,766 0.19% 9,871,140
2007-11-08 2007-11-06 4.011 2,621,746 -59,056 0.20% 10,515,983
2007-11-07 2007-11-05 4.096 2,680,802 -197,468 0.21% 10,981,644
2007-11-06 2007-11-02 4.206 2,878,270 -95,147 0.22% 12,106,371
2007-11-05 2007-11-01 4.267 2,973,417 -42,652 0.23% 12,687,826
2007-11-02 2007-10-31 4.413 3,016,069 -538,429 0.23% 13,311,077
2007-11-01 2007-10-30 4.206 3,554,498 +195,739 0.27% 14,950,672
2007-10-31 2007-10-29 4.145 3,358,759 -128,883 0.26% 13,922,624
2007-10-30 2007-10-26 4.121 3,487,642 -47,293 0.27% 14,371,826
2007-10-29 2007-10-25 4.084 3,534,935 -109,736 0.27% 14,437,420
2007-10-26 2007-10-24 4.218 3,644,671 -245,052 0.28% 15,374,386
2007-10-25 2007-10-23 4.084 3,889,723 -256,817 0.30% 15,886,449
2007-10-24 2007-10-22 3.987 4,146,540 -89,626 0.32% 16,530,917
2007-10-23 2007-10-18 4.206 4,236,166 -771,018 0.33% 17,817,854
2007-10-22 2007-10-17 4.182 5,007,184 -2,319,616 0.39% 20,938,763
2007-10-18 2007-10-16 4.255 7,326,800 -226,384 0.57% 31,174,759
2007-10-17 2007-10-15 4.450 7,553,184 -134,518 0.58% 33,611,374
2007-10-16 2007-10-12 4.572 7,687,702 -616,815 0.59% 35,147,234
2007-10-15 2007-10-11 4.438 8,304,517 -410,116 0.64% 36,853,531
2007-10-12 2007-10-10 4.377 8,714,633 -285,440 0.67% 38,142,301
2007-10-11 2007-10-09 4.352 9,000,073 -928,503 0.70% 39,172,166
2007-10-10 2007-10-08 4.255 9,928,576 -1,053,178 0.77% 42,245,041
2007-10-09 2007-10-05 4.267 10,981,754 -2,217,907 0.85% 46,860,088
2007-10-08 2007-10-04 4.267 13,199,661 +1,641 1.02% 56,324,088
2007-10-02 2007-09-27 4.084 13,198,020 -17,293,770 1.02% 53,903,496
2007-09-28 2007-09-25 3.767 30,491,790 -1,455,629 2.44% 114,869,503
2007-09-27 2007-09-24 4.023 31,947,419 -396,992 2.56% 128,532,531
2007-09-25 2007-09-21 4.084 32,344,411 -347,779 2.59% 132,101,393
2007-09-24 2007-09-20 4.096 32,692,190 -314,969 2.62% 133,920,368
2007-09-21 2007-09-19 4.170 33,007,159 -433,082 2.64% 137,625,083
2007-09-20 2007-09-18 4.035 33,440,241 -321,531 2.68% 134,946,223
2007-09-19 2007-09-17 4.109 33,761,772 +8,545,434 2.70% 138,713,419
2007-09-18 2007-09-14 4.109 25,216,338 -39,371 2.02% 103,603,699
2007-09-17 2007-09-13 4.231 25,255,709 -154,203 2.02% 106,844,552
2007-09-14 2007-09-12 4.267 25,409,912 -16,405 2.04% 108,426,278
2007-09-13 2007-09-11 4.157 25,426,317 -26,248 2.04% 105,706,375
2007-09-12 2007-09-10 4.206 25,452,565 -6,561 2.04% 107,056,735
2007-09-11 2007-09-07 4.267 25,459,126 -347,779 2.04% 108,636,278
2007-09-10 2007-09-06 4.157 25,806,905 -196,855 2.07% 107,288,616
2007-09-07 2007-09-05 4.316 26,003,760 -147,642 2.08% 112,228,395
2007-09-06 2007-09-04 4.389 26,151,402 -882,570 2.09% 114,778,573
2007-09-05 2007-09-03 4.511 27,033,972 -265,755 2.17% 121,948,069
2007-09-04 2007-08-31 4.511 27,299,727 -600,410 2.19% 123,146,868
2007-09-03 2007-08-30 4.413 27,900,137 -32,809 2.23% 123,134,074
2007-08-31 2007-08-29 4.304 27,932,946 -72,180 2.24% 120,213,929
2007-08-30 2007-08-28 4.633 28,005,126 -154,204 2.24% 129,743,160
2007-08-29 2007-08-27 4.619 28,159,330 -337,935 2.26% 130,079,921
2007-08-28 2007-08-24 4.474 28,497,265 -405,157 2.28% 127,505,668
2007-08-27 2007-08-23 4.112 28,902,422 -155,465 2.30% 118,833,186
2007-08-24 2007-08-22 4.075 29,057,887 -271,237 2.31% 118,418,217
2007-08-23 2007-08-21 4.196 29,329,124 -496,166 2.33% 123,070,269
2007-08-22 2007-08-20 4.426 29,825,290 -1,650,578 2.37% 132,004,989
2007-08-21 2007-08-17 3.640 31,475,868 -135,618 2.50% 114,569,441
2007-08-20 2007-08-16 4.232 31,611,486 -552,398 2.51% 133,794,278
2007-08-17 2007-08-15 4.438 32,163,884 -2,034,279 2.56% 142,744,419
2007-08-16 2007-08-14 4.378 34,198,163 -1,385,956 2.72% 149,704,872
2007-08-15 2007-08-13 4.196 35,584,119 -724,402 2.83% 149,317,351
2007-08-14 2007-08-10 4.257 36,308,521 -370,470 2.88% 154,552,419
2007-08-13 2007-08-09 4.317 36,678,991 -1,756,426 2.91% 158,347,125
2007-08-10 2007-08-08 4.160 38,435,417 +23,154 3.05% 159,887,542
2007-08-08 2007-08-06 4.414 38,412,263 -4,773,113 3.05% 169,545,920
2007-08-07 2007-08-03 4.583 43,185,376 -912,945 3.43% 197,924,930
2007-08-06 2007-08-02 4.595 44,098,321 -168,696 3.50% 202,642,361
2007-08-03 2007-08-01 4.535 44,267,017 -932,792 3.52% 200,741,012
2007-08-02 2007-07-31 4.813 45,199,809 -3,924,670 3.59% 217,542,571
2007-08-01 2007-07-30 4.257 49,124,479 -1,237,106 3.90% 209,105,380
2007-07-31 2007-07-27 4.281 50,361,585 -661,554 4.00% 215,589,317
2007-07-30 2007-07-26 4.535 51,023,139 -588,783 4.05% 231,378,513
2007-07-27 2007-07-25 4.595 51,611,922 -496,166 4.10% 237,169,159
2007-07-25 2007-07-23 4.777 52,108,088 -2,166,590 4.14% 248,901,102
2007-07-23 2007-07-19 4.837 54,274,678 -301,007 4.31% 262,531,749
2007-07-20 2007-07-18 4.837 54,575,685 -258,006 4.34% 263,987,748
2007-07-19 2007-07-17 4.837 54,833,691 -545,782 4.36% 265,235,748
2007-07-18 2007-07-16 4.837 55,379,473 +160,427 4.40% 267,875,747
2007-07-16 2007-07-12 4.849 55,219,046 -502,781 4.39% 267,767,496
2007-07-13 2007-07-11 4.958 55,721,827 +39,693 4.43% 276,270,039
2007-07-12 2007-07-10 4.982 55,682,134 -777,326 4.42% 277,419,939
2007-07-11 2007-07-09 4.994 56,459,460 -16,745,590 4.49% 281,975,488
2007-07-06 2007-07-04 5.430 73,205,050 -413,471 5.82% 397,476,967
2007-07-05 2007-07-03 5.418 73,618,521 -205,082 5.85% 398,831,716
2007-07-04 2007-06-29 5.430 73,823,603 -976,806 5.86% 400,835,487
2007-07-03 2007-06-28 5.442 74,800,409 -588,009 5.94% 407,043,732
2007-06-29 2007-06-27 5.442 75,388,418 -1,161,027 5.99% 410,243,519
2007-06-28 2007-06-26 5.442 76,549,445 -513,260 6.08% 416,561,516
2007-06-27 2007-06-25 5.563 77,062,705 -516,013 6.12% 428,673,529
2007-06-26 2007-06-22 5.587 77,578,718 6.16% 433,420,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top