History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -2,149,128
2020-09-23 2020-09-21 0.870 2,149,128 -57,075 0.07% 1,869,741
2020-09-21 2020-09-17 0.870 2,206,203 -100,000 0.08% 1,919,397
2020-09-18 2020-09-16 0.830 2,306,203 +100,000 0.08% 1,914,148
2020-08-14 2020-08-12 0.800 2,206,203 -100,000 0.08% 1,764,962
2020-08-11 2020-08-07 0.800 2,306,203 -300,000 0.08% 1,844,962
2020-08-10 2020-08-06 0.790 2,606,203 -100,000 0.09% 2,058,900
2020-08-07 2020-08-05 0.800 2,706,203 -200,000 0.09% 2,164,962
2020-08-06 2020-08-04 0.800 2,906,203 -200,000 0.10% 2,324,962
2020-08-05 2020-08-03 0.800 3,106,203 -360,000 0.11% 2,484,962
2020-08-04 2020-07-31 0.800 3,466,203 -240,000 0.12% 2,772,962
2020-07-30 2020-07-28 0.800 3,706,203 -4,000 0.13% 2,964,962
2020-07-27 2020-07-23 0.810 3,710,203 +8,000 0.13% 3,005,264
2020-07-24 2020-07-22 0.810 3,702,203 +4,000 0.13% 2,998,784
2020-07-23 2020-07-21 0.810 3,698,203 +68,000 0.13% 2,995,544
2020-07-03 2020-06-30 0.800 3,630,203 -144,000 0.12% 2,904,162
2020-06-24 2020-06-22 0.830 3,774,203 -60,000 0.13% 3,132,588
2020-06-22 2020-06-18 0.810 3,834,203 -300,000 0.13% 3,105,704
2020-04-20 2020-04-16 0.550 4,134,203 -492,000 0.14% 2,273,812
2020-04-15 2020-04-09 0.530 4,626,203 -8,000 0.16% 2,451,888
2020-01-08 2020-01-06 0.820 4,634,203 -72,000 0.16% 3,800,046
2020-01-03 2019-12-31 0.850 4,706,203 -40,000 0.16% 4,000,273
2020-01-02 2019-12-27 0.840 4,746,203 -40,000 0.16% 3,986,811
2019-12-30 2019-12-24 0.840 4,786,203 -40,000 0.16% 4,020,411
2019-12-27 2019-12-20 0.840 4,826,203 -12,000 0.17% 4,054,011
2019-12-23 2019-12-19 0.850 4,838,203 -68,000 0.17% 4,112,473
2019-12-04 2019-12-02 0.820 4,906,203 -40,000 0.17% 4,023,086
2019-10-21 2019-10-17 0.800 4,946,203 +92,000 0.17% 3,956,962
2019-09-30 2019-09-26 0.870 4,854,203 +100,000 0.17% 4,223,157
2019-09-19 2019-09-17 0.800 4,754,203 +72,000 0.16% 3,803,362
2019-09-16 2019-09-12 0.790 4,682,203 -140,000 0.16% 3,698,940
2019-09-12 2019-09-10 0.800 4,822,203 +24,000 0.17% 3,857,762
2019-08-19 2019-08-15 0.830 4,798,203 +84,000 0.16% 3,982,508
2019-08-12 2019-08-08 0.890 4,714,203 -4,000 0.16% 4,195,641
2019-07-22 2019-07-18 0.950 4,718,203 -180,000 0.16% 4,482,293
2019-07-19 2019-07-17 0.910 4,898,203 +40,000 0.17% 4,457,365
2019-07-16 2019-07-12 0.960 4,858,203 +228,000 0.17% 4,663,875
2019-07-15 2019-07-11 1.010 4,630,203 +40,000 0.16% 4,676,505
2019-07-09 2019-07-05 1.030 4,590,203 +52,000 0.16% 4,727,909
2019-07-02 2019-06-27 1.060 4,538,203 +3,734,957 0.16% 4,810,495
2019-06-21 2019-06-19 1.060 803,246 -80,000 0.03% 851,441
2019-06-19 2019-06-17 1.100 883,246 -20,000 0.03% 971,571
2019-06-17 2019-06-13 1.070 903,246 -40,000 0.03% 966,473
2019-06-14 2019-06-12 1.020 943,246 -20,000 0.03% 962,111
2019-06-13 2019-06-11 1.020 963,246 -272,000 0.03% 982,511
2019-06-12 2019-06-10 1.020 1,235,246 +40,000 0.04% 1,259,951
2019-03-13 2019-03-11 0.790 1,195,246 +20,000 0.04% 944,244
2018-12-21 2018-12-19 0.800 1,175,246 +300,000 0.04% 940,197
2018-11-28 2018-11-26 0.870 875,246 -4,000 0.03% 761,464
2018-11-22 2018-11-20 0.850 879,246 -8,000 0.03% 747,359
2018-11-21 2018-11-19 0.860 887,246 -36,000 0.03% 763,032
2018-11-14 2018-11-12 0.820 923,246 -6,000 0.03% 757,062
2018-10-23 2018-10-19 0.820 929,246 -192,000 0.03% 761,982
2018-08-08 2018-08-06 0.880 1,121,246 -178,000 0.04% 986,696
2018-08-06 2018-08-02 0.890 1,299,246 -100,000 0.04% 1,156,329
2018-07-18 2018-07-16 0.890 1,399,246 -340,000 0.05% 1,245,329
2018-07-13 2018-07-11 0.890 1,739,246 -128,000 0.06% 1,547,929
2018-07-11 2018-07-09 0.890 1,867,246 -112,000 0.06% 1,661,849
2018-07-10 2018-07-06 0.850 1,979,246 +40,000 0.07% 1,682,359
2018-07-05 2018-07-03 0.850 1,939,246 +152,000 0.07% 1,648,359
2018-06-08 2018-06-06 0.890 1,787,246 +20,000 0.06% 1,590,649
2018-03-20 2018-03-16 0.930 1,767,246 -40,000 0.06% 1,643,539
2018-03-13 2018-03-09 0.960 1,807,246 -40,000 0.06% 1,734,956
2018-03-12 2018-03-08 0.930 1,847,246 +40,000 0.06% 1,717,939
2018-03-09 2018-03-07 0.950 1,807,246 -6,950,104 0.06% 1,716,884
2018-03-08 2018-03-06 1.736 8,757,350 -68,000 0.30% 15,200,257
2018-03-07 2018-03-05 1.736 8,825,350 +1,961,189 0.30% 15,318,286
2018-03-05 2018-03-01 1.697 6,864,161 +1,264,667 0.30% 11,649,462
2018-03-02 2018-02-28 1.697 5,599,494 -74,340 0.24% 9,503,141
2018-02-27 2018-02-23 1.736 5,673,834 +1,311,775 0.25% 9,848,155
2018-02-23 2018-02-21 1.594 4,362,059 +34,222 0.19% 6,954,368
2018-02-22 2018-02-20 1.581 4,327,837 +784,000 0.19% 6,844,165
2018-02-21 2018-02-15 1.556 3,543,837 +1,370,083 0.15% 5,513,198
2018-02-08 2018-02-06 1.543 2,173,754 -108,888 0.09% 3,353,792
2018-02-07 2018-02-05 1.543 2,282,642 -118,223 0.10% 3,521,791
2018-01-31 2018-01-29 1.697 2,400,865 +161,778 0.10% 4,074,611
2018-01-30 2018-01-26 1.671 2,239,087 -11,667 0.10% 3,742,474
2018-01-25 2018-01-23 1.556 2,250,754 +31,112 0.10% 3,501,530
2018-01-24 2018-01-22 1.491 2,219,642 +662,666 0.10% 3,310,437
2018-01-19 2018-01-17 1.414 1,556,976 +37,334 0.07% 2,202,009
2018-01-18 2018-01-16 1.389 1,519,642 +121,333 0.07% 2,110,131
2017-04-07 2017-04-05 1.607 1,398,309 -46,667 0.06% 2,247,282
2017-03-24 2017-03-22 1.646 1,444,976 +155,556 0.06% 2,378,018
2017-03-23 2017-03-21 1.646 1,289,420 -31,111 0.06% 2,122,017
2017-02-28 2017-02-24 1.607 1,320,531 -364,000 0.06% 2,122,282
2017-02-03 2017-02-01 1.620 1,684,531 -77,778 0.07% 2,728,940
2017-01-23 2017-01-19 1.620 1,762,309 +62,222 0.08% 2,854,941
2017-01-20 2017-01-18 1.620 1,700,087 -158,667 0.07% 2,754,141
2017-01-19 2017-01-17 1.594 1,858,754 -248,888 0.08% 2,963,385
2017-01-18 2017-01-16 1.581 2,107,642 -1,163,556 0.09% 3,333,085
2017-01-17 2017-01-13 1.414 3,271,198 +31,111 0.14% 4,626,409
2017-01-16 2017-01-12 1.427 3,240,087 +93,333 0.14% 4,624,067
2017-01-13 2017-01-11 1.427 3,146,754 +31,112 0.14% 4,490,867
2017-01-11 2017-01-09 1.414 3,115,642 -115,112 0.14% 4,406,408
2017-01-10 2017-01-06 1.376 3,230,754 -12,444 0.14% 4,444,594
2017-01-09 2017-01-05 1.414 3,243,198 +18,667 0.14% 4,586,809
2017-01-06 2017-01-04 1.389 3,224,531 +108,889 0.14% 4,477,492
2017-01-05 2017-01-03 1.389 3,115,642 +31,111 0.14% 4,326,291
2016-12-21 2016-12-19 1.324 3,084,531 +189,777 0.13% 4,084,800
2016-12-20 2016-12-16 1.324 2,894,754 +276,889 0.13% 3,833,481
2016-12-08 2016-12-06 1.273 2,617,865 +15,556 0.11% 3,332,168
2016-12-06 2016-12-02 1.286 2,602,309 +21,778 0.11% 3,345,826
2016-11-28 2016-11-24 1.286 2,580,531 -40,445 0.11% 3,317,826
2016-11-25 2016-11-23 1.286 2,620,976 +124,445 0.11% 3,369,826
2016-11-17 2016-11-15 1.350 2,496,531 -233,334 0.11% 3,370,317
2016-11-15 2016-11-11 1.324 2,729,865 +15,556 0.12% 3,615,121
2016-11-07 2016-11-03 1.299 2,714,309 +124,444 0.12% 3,524,724
2016-11-01 2016-10-28 1.299 2,589,865 +15,556 0.11% 3,363,125
2016-10-27 2016-10-25 1.311 2,574,309 +13,222 0.11% 3,376,022
2016-10-24 2016-10-19 1.350 2,561,087 +52,889 0.11% 3,457,467
2016-10-20 2016-10-18 1.389 2,508,198 +40,444 0.11% 3,482,812
2016-10-19 2016-10-17 1.389 2,467,754 +112,000 0.11% 3,426,653
2016-08-09 2016-08-05 1.286 2,355,754 +15,556 0.10% 3,028,827
2016-07-28 2016-07-26 1.286 2,340,198 +15,556 0.10% 3,008,826
2016-07-11 2016-07-07 1.286 2,324,642 +11,666 0.10% 2,988,825
2016-06-06 2016-06-02 1.324 2,312,976 -2 0.10% 3,063,041
2016-05-13 2016-05-11 1.273 2,312,978 -395,111 0.10% 2,944,091
2016-05-12 2016-05-10 1.286 2,708,089 -155,556 0.12% 3,481,829
2016-05-11 2016-05-09 1.286 2,863,645 -233,333 0.12% 3,681,829
2016-04-22 2016-04-20 1.299 3,096,978 +15,555 0.13% 4,021,647
2016-04-20 2016-04-18 1.299 3,081,423 -12,444 0.13% 4,001,448
2016-03-23 2016-03-21 1.311 3,093,867 -729,368 0.13% 4,057,386
2016-02-25 2016-02-23 1.363 3,823,235 -155,556 0.17% 5,210,523
2016-02-24 2016-02-22 1.376 3,978,791 +155,556 0.17% 5,473,680
2016-02-15 2016-02-11 1.299 3,823,235 -15,556 0.17% 4,964,744
2016-02-03 2016-02-01 1.401 3,838,791 -457,333 0.17% 5,379,791
2016-02-02 2016-01-29 1.337 4,296,124 -164,889 0.19% 5,744,532
2016-02-01 2016-01-28 1.324 4,461,013 -21,778 0.19% 5,907,656
2016-01-26 2016-01-22 1.363 4,482,791 -52,889 0.19% 6,109,404
2016-01-25 2016-01-21 1.363 4,535,680 -62,222 0.20% 6,181,484
2016-01-20 2016-01-18 1.466 4,597,902 -65,333 0.20% 6,739,211
2016-01-19 2016-01-15 1.466 4,663,235 -87,111 0.20% 6,834,970
2016-01-18 2016-01-14 1.517 4,750,346 +149,333 0.21% 7,206,954
2015-12-30 2015-12-28 1.543 4,601,013 -339,111 0.20% 7,098,706
2015-11-26 2015-11-24 1.543 4,940,124 -93,333 0.21% 7,621,906
2015-11-23 2015-11-19 1.491 5,033,457 +93,333 0.22% 7,507,042
2015-11-17 2015-11-13 1.594 4,940,124 +253 0.21% 7,875,969
2015-11-16 2015-11-12 1.594 4,939,871 -6,222 0.21% 7,875,566
2015-11-11 2015-11-09 1.594 4,946,093 -12,445 0.22% 7,885,485
2015-11-10 2015-11-06 1.671 4,958,538 +718,667 0.22% 8,287,842
2015-11-05 2015-11-03 1.453 4,239,871 -12,445 0.18% 6,159,927
2015-11-03 2015-10-30 1.466 4,252,316 +12,445 0.18% 6,232,680
2015-10-28 2015-10-26 1.453 4,239,871 +102,666 0.18% 6,159,927
2015-10-26 2015-10-22 1.453 4,137,205 +128,673 0.18% 6,010,768
2015-10-13 2015-10-09 1.299 4,008,532 +77,778 0.26% 5,205,365
2015-10-09 2015-10-07 1.311 3,930,754 +171,111 0.26% 5,154,903
2015-10-02 2015-09-29 1.273 3,759,643 +77,778 0.25% 4,785,488
2015-09-25 2015-09-23 1.311 3,681,865 -93,334 0.24% 4,828,503
2015-09-22 2015-09-18 1.303 3,775,199 -46,666 0.25% 4,918,599
2015-09-21 2015-09-17 1.290 3,821,865 +59,126 0.25% 4,930,097
2015-09-18 2015-09-16 1.303 3,762,739 +93,025 0.25% 4,902,365
2015-09-07 2015-09-02 1.277 3,669,714 +77,521 0.24% 4,686,489
2015-09-04 2015-09-01 1.303 3,592,193 -68,219 0.24% 4,680,165
2015-09-02 2015-08-31 1.303 3,660,412 -350,395 0.24% 4,769,046
2015-09-01 2015-08-28 1.342 4,010,807 -83,723 0.26% 5,380,780
2015-08-31 2015-08-27 1.290 4,094,530 +77,521 0.27% 5,281,827
2015-08-27 2015-08-25 1.187 4,017,009 +418,614 0.26% 4,767,281
2015-08-24 2015-08-20 1.354 3,598,395 +37,210 0.24% 4,873,919
2015-08-21 2015-08-19 1.432 3,561,185 -158,143 0.23% 5,099,149
2015-08-20 2015-08-18 1.471 3,719,328 +93,026 0.24% 5,469,523
2015-08-19 2015-08-17 1.522 3,626,302 +102,328 0.24% 5,519,835
2015-08-18 2015-08-14 1.561 3,523,974 -37,211 0.23% 5,500,450
2015-08-14 2015-08-12 1.458 3,561,185 -480,630 0.23% 5,191,025
2015-08-13 2015-08-11 1.432 4,041,815 +52,714 0.26% 5,787,348
2015-08-12 2015-08-10 1.509 3,989,101 -775,211 0.26% 6,020,618
2015-08-11 2015-08-07 1.574 4,764,312 +24,807 0.31% 7,497,909
2015-08-04 2015-07-31 1.282 4,739,505 +64,181 0.31% 6,073,800
2015-07-17 2015-07-15 1.491 4,675,324 -24,471 0.31% 6,969,762
2015-07-13 2015-07-09 1.386 4,699,795 -30,589 0.34% 6,514,577
2015-07-10 2015-07-08 1.151 4,730,384 +45,883 0.34% 5,443,528
2015-07-09 2015-07-07 1.321 4,684,501 +244,708 0.34% 6,187,086
2015-07-08 2015-07-06 1.255 4,439,793 +45,883 0.32% 5,573,594
2015-07-03 2015-06-30 1.883 4,393,910 +30,589 0.31% 8,273,991
2015-06-23 2015-06-19 2.092 4,363,321 +21,412 0.32% 9,129,323
2015-06-16 2015-06-12 2.249 4,341,909 -12,236 0.32% 9,765,862
2015-06-15 2015-06-11 2.184 4,354,145 -9,176 0.32% 9,508,692
2015-06-12 2015-06-10 2.223 4,363,321 -76,472 0.32% 9,699,905
2015-06-11 2015-06-09 2.158 4,439,793 +7,648 0.32% 9,579,615
2015-06-10 2015-06-08 2.249 4,432,145 +30,588 0.32% 9,968,821
2015-06-08 2015-06-04 2.249 4,401,557 +82,589 0.32% 9,900,023
2015-06-02 2015-05-29 2.563 4,318,968 +91,766 0.31% 11,069,741
2015-06-01 2015-05-28 2.524 4,227,202 -2,316 0.31% 10,668,705
2015-05-26 2015-05-21 2.406 4,229,518 -21,412 0.31% 10,176,774
2015-05-22 2015-05-20 2.328 4,250,930 -428,239 0.31% 9,894,762
2015-05-21 2015-05-19 2.406 4,679,169 +159,060 0.34% 11,258,693
2015-05-20 2015-05-18 2.275 4,520,109 -36,706 0.33% 10,284,888
2015-05-19 2015-05-15 2.053 4,556,815 +6,118 0.33% 9,355,402
2015-05-12 2015-05-08 2.158 4,550,697 -186,590 0.33% 9,818,910
2015-05-11 2015-05-07 2.092 4,737,287 +36,706 0.34% 9,911,767
2015-05-07 2015-05-05 2.315 4,700,581 +24,471 0.34% 10,879,933
2015-05-06 2015-05-04 2.288 4,676,110 +9,176 0.34% 10,700,995
2015-05-05 2015-04-30 2.210 4,666,934 -109,354 0.34% 10,313,825
2015-04-28 2015-04-24 1.922 4,776,288 -50,471 0.35% 9,181,407
2015-04-27 2015-04-23 1.857 4,826,759 +61,177 0.35% 8,962,834
2015-04-24 2015-04-22 1.883 4,765,582 +299,768 0.35% 8,973,872
2015-04-23 2015-04-21 1.962 4,465,814 +15,294 0.32% 8,759,782
2015-04-22 2015-04-20 1.870 4,450,520 -499,325 0.32% 8,322,393
2015-04-21 2015-04-17 1.962 4,949,845 +486,358 0.36% 9,709,218
2015-04-20 2015-04-16 1.988 4,463,487 -76,472 0.32% 8,871,954
2015-04-15 2015-04-13 2.066 4,539,959 +305,886 0.33% 9,380,164
2015-04-14 2015-04-10 2.079 4,234,073 -260,003 0.31% 8,803,531
2015-04-13 2015-04-09 1.962 4,494,076 -602,594 0.33% 8,815,218
2015-04-10 2015-04-08 1.962 5,096,670 -183,531 0.37% 9,997,218
2015-04-09 2015-04-02 1.752 5,280,201 +856,479 0.38% 9,252,448
2015-04-08 2015-04-01 1.622 4,423,722 +804,478 0.32% 7,173,167
2015-04-02 2015-03-31 1.491 3,619,244 +214,120 0.26% 5,395,406
2015-04-01 2015-03-30 1.478 3,405,124 -614,957 0.25% 5,031,677
2015-03-26 2015-03-24 1.517 4,020,081 +244,709 0.29% 6,098,095
2015-03-25 2015-03-23 1.543 3,775,372 -146,825 0.27% 5,825,634
2015-03-24 2015-03-20 1.478 3,922,197 -208,002 0.29% 5,795,745
2015-03-20 2015-03-18 1.360 4,130,199 -76,472 0.30% 5,617,017
2015-03-17 2015-03-13 1.321 4,206,671 -45,882 0.31% 5,555,988
2015-03-05 2015-03-03 1.282 4,252,553 +39,765 0.31% 5,449,758
2015-02-26 2015-02-24 1.242 4,212,788 +76,471 0.31% 5,233,529
2015-02-25 2015-02-23 1.268 4,136,317 -152,943 0.30% 5,246,709
2015-02-24 2015-02-18 1.229 4,289,260 -247,767 0.31% 5,272,440
2015-02-23 2015-02-16 1.229 4,537,027 +400,710 0.33% 5,577,000
2015-02-17 2015-02-13 1.242 4,136,317 -36,706 0.30% 5,138,529
2015-02-16 2015-02-12 1.190 4,173,023 +36,706 0.30% 4,965,850
2015-02-13 2015-02-11 1.216 4,136,317 +76,471 0.30% 5,030,350
2015-02-12 2015-02-10 1.255 4,059,846 +15,295 0.30% 5,096,619
2015-02-11 2015-02-09 1.255 4,044,551 -122,354 0.29% 5,077,418
2015-02-10 2015-02-06 1.308 4,166,905 -52,001 0.30% 5,448,977
2015-02-09 2015-02-05 1.308 4,218,906 +137,648 0.31% 5,516,978
2015-02-06 2015-02-04 1.360 4,081,258 -15,294 0.30% 5,550,458
2015-02-05 2015-02-03 1.373 4,096,552 +30,589 0.30% 5,624,827
2015-02-03 2015-01-30 1.425 4,065,963 -48,942 0.30% 5,795,506
2015-02-02 2015-01-29 1.412 4,114,905 -39,765 0.30% 5,811,456
2015-01-30 2015-01-28 1.399 4,154,670 +104,001 0.30% 5,813,286
2015-01-29 2015-01-27 1.412 4,050,669 -27,530 0.29% 5,720,736
2015-01-26 2015-01-22 1.425 4,078,199 -36,706 0.30% 5,812,946
2015-01-23 2015-01-21 1.438 4,114,905 +36,706 0.30% 5,919,076
2015-01-20 2015-01-16 1.425 4,078,199 -691,300 0.30% 5,812,946
2015-01-19 2015-01-15 1.438 4,769,499 -267,650 0.35% 6,860,675
2015-01-15 2015-01-13 1.452 5,037,149 -61,177 0.37% 7,311,545
2015-01-14 2015-01-12 1.452 5,098,326 +27,530 0.37% 7,400,345
2015-01-13 2015-01-09 1.478 5,070,796 +24,470 0.37% 7,493,004
2015-01-12 2015-01-08 1.504 5,046,326 +241,650 0.37% 7,588,825
2015-01-05 2014-12-31 1.438 4,804,676 -45,883 0.35% 6,911,275
2015-01-02 2014-12-29 1.438 4,850,559 -244,708 0.35% 6,977,276
2014-12-22 2014-12-18 1.465 5,095,267 -15,295 0.37% 7,462,535
2014-12-19 2014-12-17 1.465 5,110,562 -27,529 0.37% 7,484,936
2014-12-18 2014-12-16 1.438 5,138,091 -70,354 0.37% 7,390,875
2014-12-15 2014-12-11 1.491 5,208,445 +18,353 0.38% 7,764,515
2014-12-12 2014-12-10 1.491 5,190,092 -18,353 0.38% 7,737,155
2014-12-09 2014-12-05 1.452 5,208,445 -305,885 0.38% 7,560,186
2014-12-04 2014-12-02 1.517 5,514,330 +15,294 0.40% 8,364,734
2014-12-03 2014-12-01 1.504 5,499,036 +27,530 0.40% 8,269,625
2014-11-28 2014-11-26 1.582 5,471,506 -12,236 0.42% 8,657,523
2014-11-27 2014-11-25 1.582 5,483,742 +27,530 0.42% 8,676,884
2014-11-25 2014-11-21 1.622 5,456,212 +61,177 0.41% 8,847,373
2014-11-21 2014-11-19 1.635 5,395,035 +27,530 0.41% 8,818,723
2014-11-18 2014-11-14 1.687 5,367,505 +61,177 0.41% 9,054,481
2014-11-17 2014-11-13 1.713 5,306,328 +13,232 0.40% 9,090,061
2014-11-14 2014-11-12 1.752 5,293,096 -737,183 0.40% 9,275,044
2014-11-13 2014-11-11 1.726 6,030,279 +232,473 0.46% 10,409,090
2014-11-11 2014-11-07 1.622 5,797,806 +152,942 0.44% 9,401,275
2014-11-10 2014-11-06 1.674 5,644,864 +61,177 0.43% 9,448,543
2014-11-06 2014-11-04 1.687 5,583,687 +36,707 0.43% 9,419,160
2014-11-05 2014-11-03 1.700 5,546,980 -645,418 0.42% 9,429,776
2014-11-04 2014-10-31 1.661 6,192,398 +1,605,897 0.47% 10,284,046
2014-11-03 2014-10-30 1.635 4,586,501 +116,237 0.35% 7,497,093
2014-10-31 2014-10-29 1.648 4,470,264 -113,178 0.34% 7,365,549
2014-10-30 2014-10-28 1.648 4,583,442 -9,176 0.35% 7,552,030
2014-10-29 2014-10-27 1.608 4,592,618 +21,412 0.35% 7,386,979
2014-10-28 2014-10-24 1.674 4,571,206 -400,710 0.35% 7,651,422
2014-10-27 2014-10-23 1.700 4,971,916 +443,534 0.38% 8,452,176
2014-10-24 2014-10-22 1.635 4,528,382 -21,412 0.34% 7,402,092
2014-10-23 2014-10-21 1.569 4,549,794 +24,471 0.35% 7,139,608
2014-10-22 2014-10-20 1.569 4,525,323 +110,118 0.34% 7,101,208
2014-10-21 2014-10-17 1.569 4,415,205 -64,236 0.34% 6,928,409
2014-10-20 2014-10-16 1.569 4,479,441 -660,712 0.34% 7,029,209
2014-10-17 2014-10-15 1.569 5,140,153 +15,294 0.39% 8,066,009
2014-10-15 2014-10-13 1.582 5,124,859 -611,770 0.39% 8,109,026
2014-10-14 2014-10-10 1.595 5,736,629 -672,948 0.44% 9,152,042
2014-10-13 2014-10-09 1.635 6,409,577 -24,471 0.49% 10,477,093
2014-10-10 2014-10-08 1.661 6,434,048 -45,882 0.49% 10,685,367
2014-10-09 2014-10-07 1.661 6,479,930 -30,589 0.49% 10,761,565
2014-10-07 2014-10-03 1.635 6,510,519 -461,887 0.50% 10,642,093
2014-10-06 2014-09-30 1.635 6,972,406 -1,199,070 0.53% 11,397,093
2014-10-03 2014-09-29 1.661 8,171,476 -36,706 0.62% 13,570,806
2014-09-30 2014-09-26 1.726 8,208,182 +52,000 0.62% 14,168,449
2014-09-29 2014-09-25 1.765 8,156,182 -926,832 0.62% 14,398,660
2014-09-26 2014-09-24 1.778 9,083,014 -764,713 0.69% 16,153,636
2014-09-25 2014-09-23 1.726 9,847,727 +55,059 0.75% 16,998,529
2014-09-24 2014-09-22 1.787 9,792,668 -483,299 0.75% 17,499,139
2014-09-23 2014-09-19 1.840 10,275,967 +1,165,224 0.78% 18,910,919
2014-09-22 2014-09-18 1.774 9,110,743 +74,988 0.71% 16,159,067
2014-09-18 2014-09-16 1.814 9,035,755 +14,997 0.70% 16,387,556
2014-09-17 2014-09-15 1.867 9,020,758 +884,848 0.70% 16,841,544
2014-09-15 2014-09-11 1.960 8,135,910 -374,938 0.63% 15,949,031
2014-09-12 2014-09-10 1.934 8,510,848 -2,999 0.66% 16,457,038
2014-09-11 2014-09-08 1.974 8,513,847 +539,910 0.66% 16,803,448
2014-09-10 2014-09-05 1.987 7,973,937 -34,494 0.62% 15,844,185
2014-09-08 2014-09-04 2.027 8,008,431 -329,945 0.62% 16,233,115
2014-09-05 2014-09-03 2.027 8,338,376 -653,892 0.65% 16,901,915
2014-09-04 2014-09-02 1.960 8,992,268 +419,931 0.70% 17,627,772
2014-09-03 2014-09-01 1.894 8,572,337 -86,986 0.67% 16,232,986
2014-09-02 2014-08-29 1.827 8,659,323 -1,500 0.67% 15,820,323
2014-09-01 2014-08-28 1.814 8,660,823 -1,168,306 0.67% 15,707,567
2014-08-29 2014-08-27 1.827 9,829,129 -1,808,699 0.76% 17,957,524
2014-08-28 2014-08-26 1.867 11,637,828 +4,094,320 0.90% 21,727,553
2014-08-27 2014-08-25 1.800 7,543,508 -320,947 0.59% 13,580,569
2014-08-26 2014-08-22 1.720 7,864,455 +2,270,623 0.61% 13,529,109
2014-08-25 2014-08-21 1.694 5,593,832 +236,961 0.43% 9,473,795
2014-08-22 2014-08-20 1.707 5,356,871 +179,970 0.42% 9,143,911
2014-08-21 2014-08-19 1.707 5,176,901 +149,975 0.40% 8,836,711
2014-08-20 2014-08-18 1.720 5,026,926 -521,913 0.39% 8,647,748
2014-08-19 2014-08-15 1.707 5,548,839 +542,909 0.43% 9,471,591
2014-08-18 2014-08-14 1.694 5,005,930 +3,000 0.39% 8,478,116
2014-08-15 2014-08-13 1.734 5,002,930 +23,996 0.39% 8,673,185
2014-08-14 2014-08-12 1.760 4,978,934 -59,990 0.39% 8,764,379
2014-08-13 2014-08-11 1.707 5,038,924 +107,982 0.39% 8,601,192
2014-08-11 2014-08-07 1.694 4,930,942 -428,929 0.38% 8,351,115
2014-08-08 2014-08-06 1.680 5,359,871 +47,992 0.42% 9,006,078
2014-08-07 2014-08-05 1.640 5,311,879 +428,929 0.41% 8,712,928
2014-08-06 2014-08-04 1.654 4,882,950 +1,145,810 0.38% 8,074,484
2014-08-05 2014-08-01 1.640 3,737,140 +17,997 0.29% 6,129,927
2014-07-31 2014-07-29 1.667 3,719,143 +49,602 0.29% 6,199,601
2014-07-30 2014-07-28 1.587 3,669,541 -2,429,597 0.29% 5,823,305
2014-07-28 2014-07-24 1.600 6,099,138 -308,948 0.48% 9,760,241
2014-07-22 2014-07-18 1.654 6,408,086 +74,987 0.50% 10,596,461
2014-07-18 2014-07-16 1.654 6,333,099 -6,749 0.49% 10,472,462
2014-07-10 2014-07-08 1.707 6,339,848 +20,997 0.49% 10,821,804
2014-07-09 2014-07-07 1.720 6,318,851 -73,488 0.49% 10,870,228
2014-07-07 2014-07-03 1.747 6,392,339 -149,975 0.50% 11,167,139
2014-07-04 2014-07-02 1.747 6,542,314 +74,987 0.51% 11,429,139
2014-06-24 2014-06-20 1.614 6,467,327 +59,990 0.50% 10,435,687
2014-06-19 2014-06-17 1.600 6,407,337 -6,468,868 0.50% 10,253,441
2014-06-05 2014-06-03 0.923 12,876,205 +6,685,018 1.00% 11,885,105
2014-06-04 2014-05-30 0.880 6,191,187 -5,714,749 0.50% 5,446,769
2014-05-29 2014-05-27 0.923 11,905,936 +88,751 0.50% 10,989,519
2014-05-27 2014-05-23 0.937 11,817,185 +69,337 0.50% 11,078,030
2014-05-23 2014-05-21 0.894 11,747,848 +83,204 0.50% 10,504,737
2014-05-19 2014-05-15 0.923 11,664,644 +1,950,188 0.49% 10,766,799
2014-05-14 2014-05-12 0.952 9,714,456 +138,674 0.41% 9,246,930
2014-05-05 2014-04-30 0.966 9,575,782 +27,735 0.40% 9,253,035
2014-04-29 2014-04-25 0.981 9,548,047 +97,072 0.40% 9,363,940
2014-04-25 2014-04-23 0.995 9,450,975 -69,337 0.40% 9,405,045
2014-04-24 2014-04-22 1.053 9,520,312 +55,469 0.40% 10,023,265
2014-04-23 2014-04-17 1.125 9,464,843 +998,453 0.40% 10,647,390
2014-04-22 2014-04-16 1.111 8,466,390 -346,685 0.36% 9,402,085
2014-04-17 2014-04-15 1.053 8,813,075 -762,707 0.37% 9,278,665
2014-04-16 2014-04-14 1.111 9,575,782 -393,834 0.40% 10,634,085
2014-04-14 2014-04-10 1.111 9,969,616 -69,337 0.42% 11,071,445
2014-04-11 2014-04-09 1.111 10,038,953 +69,337 0.42% 11,148,445
2014-04-10 2014-04-08 1.111 9,969,616 +69,337 0.42% 11,071,445
2014-04-09 2014-04-07 1.038 9,900,279 +19,415 0.42% 10,280,520
2014-04-08 2014-04-04 1.111 9,880,864 -174,730 0.42% 10,972,885
2014-04-04 2014-04-02 1.125 10,055,594 +13,868 0.42% 11,311,950
2014-03-31 2014-03-27 1.197 10,041,726 +13,867 0.42% 12,020,475
2014-03-28 2014-03-26 1.226 10,027,859 -27,735 0.42% 12,293,125
2014-03-25 2014-03-21 1.183 10,055,594 -27,734 0.42% 11,892,051
2014-03-24 2014-03-20 1.226 10,083,328 -27,735 0.43% 12,361,125
2014-03-18 2014-03-14 1.327 10,111,063 +69,337 0.43% 13,415,900
2014-03-17 2014-03-13 1.341 10,041,726 +27,735 0.42% 13,468,725
2014-03-14 2014-03-12 1.341 10,013,991 -141,448 0.42% 13,431,524
2014-03-13 2014-03-11 1.413 10,155,439 -41,602 0.43% 14,353,570
2014-03-12 2014-03-10 1.399 10,197,041 +3,522,318 0.43% 14,265,305
2014-03-11 2014-03-07 1.327 6,674,723 -69,337 0.28% 8,856,380
2014-03-10 2014-03-06 1.312 6,744,060 +216,331 0.28% 8,851,115
2014-03-07 2014-03-05 1.240 6,527,729 -55,469 0.28% 8,096,470
2014-03-06 2014-03-04 1.226 6,583,198 +11,094 0.28% 8,070,325
2014-03-04 2014-02-28 1.183 6,572,104 -360,553 0.28% 7,772,370
2014-03-03 2014-02-27 1.211 6,932,657 -263,480 0.29% 8,398,740
2014-02-28 2014-02-26 1.226 7,196,137 +124,806 0.30% 8,821,725
2014-02-27 2014-02-25 1.154 7,071,331 -166,408 0.30% 8,158,801
2014-02-26 2014-02-24 1.197 7,237,739 +402,154 0.31% 8,663,955
2014-02-25 2014-02-21 1.139 6,835,585 -69,337 0.29% 7,788,215
2014-02-24 2014-02-20 1.096 6,904,922 +152,542 0.29% 7,568,460
2014-02-21 2014-02-19 1.053 6,752,380 +166,408 0.28% 7,109,104
2014-02-20 2014-02-18 1.038 6,585,972 -1,536,507 0.28% 6,838,920
2014-02-19 2014-02-17 1.024 8,122,479 -271,801 0.34% 8,317,295
2014-02-18 2014-02-14 1.053 8,394,280 -443,756 0.35% 8,837,745
2014-02-17 2014-02-13 1.082 8,838,036 -1,472,718 0.37% 9,559,875
2014-02-14 2014-02-12 1.038 10,310,754 -687,822 0.44% 10,706,760
2014-02-13 2014-02-11 1.038 10,998,576 +2,310,307 0.46% 11,421,000
2014-02-12 2014-02-10 0.995 8,688,269 +352,232 0.37% 8,646,045
2014-02-11 2014-02-07 0.966 8,336,037 -130,353 0.35% 8,055,075
2014-02-10 2014-02-06 0.952 8,466,390 +47,149 0.36% 8,058,930
2014-02-07 2014-02-05 0.981 8,419,241 -91,525 0.36% 8,256,900
2014-02-06 2014-02-04 0.981 8,510,766 -832,044 0.36% 8,346,660
2014-02-05 2014-01-30 1.010 9,342,810 -1,070,562 0.39% 9,432,150
2014-02-04 2014-01-28 0.966 10,413,372 -2,731,877 0.44% 10,062,395
2014-01-29 2014-01-27 0.966 13,145,249 -255,160 0.55% 12,702,195
2014-01-28 2014-01-24 0.995 13,400,409 +16,641 0.57% 13,335,285
2014-01-27 2014-01-23 1.053 13,383,768 +188,597 0.56% 14,090,825
2014-01-24 2014-01-22 1.038 13,195,171 +2,815,080 0.56% 13,701,960
2014-01-23 2014-01-21 1.053 10,380,091 +5,108,748 0.44% 10,928,465
2014-01-22 2014-01-20 1.010 5,271,343 +1,020,640 0.22% 5,321,750
2014-01-21 2014-01-17 1.096 4,250,703 +330,044 0.18% 4,659,180
2014-01-20 2014-01-16 1.053 3,920,659 -27,735 0.17% 4,127,785
2014-01-17 2014-01-15 1.053 3,948,394 -138,673 0.17% 4,156,985
2014-01-16 2014-01-14 1.053 4,087,067 +97,071 0.17% 4,302,984
2014-01-15 2014-01-13 1.111 3,989,996 -122,033 0.17% 4,430,965
2014-01-14 2014-01-10 1.125 4,112,029 -66,563 0.17% 4,625,790
2014-01-13 2014-01-09 1.125 4,178,592 -83,205 0.18% 4,700,670
2014-01-10 2014-01-08 1.125 4,261,797 +438,210 0.18% 4,794,270
2014-01-08 2014-01-06 1.024 3,823,587 -33,282 0.16% 3,915,295
2014-01-07 2014-01-03 0.981 3,856,869 -61,016 0.16% 3,782,500
2014-01-06 2014-01-02 0.981 3,917,885 +16,641 0.17% 3,842,340
2014-01-03 2013-12-31 1.010 3,901,244 +77,657 0.16% 3,938,550
2014-01-02 2013-12-27 0.966 3,823,587 +1,258,319 0.16% 3,694,715
2013-12-30 2013-12-24 0.952 2,565,268 +130,353 0.16% 2,441,810
2013-12-19 2013-12-17 0.995 2,434,915 -2,773 0.15% 2,423,082
2013-12-18 2013-12-16 0.995 2,437,688 -27,735 0.15% 2,425,841
2013-12-17 2013-12-13 1.053 2,465,423 -41,602 0.16% 2,595,670
2013-12-12 2013-12-10 1.082 2,507,025 -69,337 0.16% 2,711,784
2013-12-04 2013-12-02 1.076 2,576,362 -393,611 0.16% 2,772,011
2013-12-03 2013-11-29 1.038 2,969,973 +79,930 0.16% 3,084,041
2013-12-02 2013-11-28 1.001 2,890,043 +63,944 0.16% 2,892,570
2013-11-29 2013-11-27 1.026 2,826,099 +63,944 0.16% 2,899,284
2013-11-28 2013-11-26 1.038 2,762,155 +38,367 0.15% 2,868,241
2013-11-26 2013-11-22 1.026 2,723,788 +159,860 0.15% 2,794,324
2013-11-25 2013-11-21 1.026 2,563,928 -1,599,098 0.14% 2,630,324
2013-11-22 2013-11-20 1.026 4,163,026 +95,916 0.23% 4,270,833
2013-11-20 2013-11-18 1.226 4,067,110 -19,183 0.22% 4,986,566
2013-11-19 2013-11-15 1.201 4,086,293 +38,367 0.23% 4,907,839
2013-11-12 2013-11-08 1.164 4,047,926 +399,650 0.22% 4,709,828
2013-11-01 2013-10-30 1.189 3,648,276 +399,651 0.20% 4,336,116
2013-10-31 2013-10-29 1.176 3,248,625 -399,651 0.18% 3,820,472
2013-10-28 2013-10-24 1.264 3,648,276 +147,072 0.20% 4,609,976
2013-10-25 2013-10-23 1.201 3,501,204 -450,806 0.19% 4,205,118
2013-10-24 2013-10-22 1.113 3,952,010 +1,109,430 0.22% 4,400,455
2013-10-08 2013-10-04 1.063 2,842,580 +121,494 0.16% 3,022,882
2013-10-07 2013-10-03 1.051 2,721,086 -6,395 0.15% 2,859,638
2013-10-04 2013-10-02 1.063 2,727,481 -12,789 0.15% 2,900,482
2013-10-03 2013-09-30 1.063 2,740,270 +79,930 0.15% 2,914,083
2013-09-30 2013-09-26 1.113 2,660,340 -31,972 0.15% 2,962,216
2013-09-26 2013-09-24 1.159 2,692,312 -39,459 0.15% 3,120,498
2013-09-17 2013-09-13 1.134 2,731,771 +32,441 0.15% 3,098,866
2013-09-13 2013-09-11 1.147 2,699,330 -19,464 0.15% 3,095,349
2013-08-22 2013-08-20 1.122 2,718,794 +12,976 0.15% 3,050,622
2013-08-21 2013-08-19 1.147 2,705,818 +16,220 0.15% 3,102,789
2013-08-19 2013-08-15 1.147 2,689,598 +6,488 0.15% 3,084,189
2013-08-08 2013-08-06 1.147 2,683,110 -3,244 0.15% 3,076,749
2013-08-07 2013-08-05 1.134 2,686,354 +3,244 0.15% 3,047,346
2013-07-31 2013-07-29 1.184 2,683,110 -619,616 0.15% 3,175,999
2013-07-30 2013-07-26 1.208 3,302,726 +285,478 0.18% 3,990,886
2013-07-29 2013-07-25 1.147 3,017,248 +97,322 0.16% 3,459,909
2013-07-24 2013-07-22 1.134 2,919,926 +243,305 0.16% 3,312,305
2013-07-18 2013-07-16 1.159 2,676,621 -32,441 0.15% 3,102,312
2013-07-17 2013-07-15 1.147 2,709,062 -38,929 0.15% 3,106,509
2013-07-15 2013-07-11 1.134 2,747,991 -35,685 0.15% 3,117,266
2013-07-12 2013-07-10 1.122 2,783,676 -502,829 0.15% 3,123,423
2013-07-11 2013-07-09 1.134 3,286,505 +61,637 0.18% 3,728,145
2013-07-10 2013-07-08 1.147 3,224,868 +42,173 0.18% 3,697,989
2013-07-09 2013-07-05 1.171 3,182,695 +369,823 0.17% 3,728,115
2013-07-08 2013-07-04 1.122 2,812,872 +136,251 0.15% 3,156,182
2013-06-28 2013-06-26 1.134 2,676,621 -81,102 0.15% 3,036,305
2013-06-27 2013-06-25 1.097 2,757,723 -32,441 0.15% 3,026,295
2013-06-26 2013-06-24 1.110 2,790,164 -38,928 0.15% 3,096,299
2013-06-21 2013-06-19 1.134 2,829,092 -71,370 0.15% 3,209,265
2013-06-14 2013-06-11 1.171 2,900,462 +84,346 0.16% 3,397,516
2013-06-11 2013-06-07 1.221 2,816,116 +32,440 0.15% 3,437,608
2013-06-10 2013-06-06 1.208 2,783,676 +71,370 0.15% 3,363,686
2013-06-07 2013-06-05 1.245 2,712,306 -12,976 0.15% 3,377,775
2013-06-06 2013-06-04 1.245 2,725,282 -32,441 0.15% 3,393,935
2013-06-05 2013-06-03 1.245 2,757,723 +74,613 0.15% 3,434,335
2013-06-03 2013-05-30 1.344 2,683,110 -25,952 0.15% 3,606,082
2013-05-31 2013-05-29 1.344 2,709,062 +51,905 0.15% 3,640,962
2013-05-30 2013-05-28 1.295 2,657,157 +22,708 0.14% 3,440,149
2013-05-29 2013-05-27 1.295 2,634,449 +61,638 0.14% 3,410,749
2013-05-28 2013-05-24 1.270 2,572,811 +74,613 0.14% 3,267,501
2013-05-27 2013-05-23 1.270 2,498,198 +6,488 0.14% 3,172,742
2013-05-24 2013-05-22 1.258 2,491,710 +87,590 0.14% 3,133,779
2013-05-23 2013-05-21 1.332 2,404,120 -81,102 0.13% 3,201,478
2013-05-22 2013-05-20 1.258 2,485,222 +32,441 0.13% 3,125,619
2013-05-21 2013-05-16 1.208 2,452,781 -35,685 0.13% 2,963,845
2013-05-20 2013-05-15 1.245 2,488,466 -6,488 0.14% 3,099,016
2013-05-15 2013-05-13 1.134 2,494,954 -253,037 0.14% 2,830,226
2013-05-14 2013-05-10 1.147 2,747,991 +253,037 0.15% 3,151,149
2013-05-09 2013-05-07 1.110 2,494,954 -567,711 0.14% 2,768,699
2013-05-06 2013-05-02 1.110 3,062,665 +81,102 0.17% 3,398,699
2013-04-26 2013-04-24 1.134 2,981,563 -81,102 0.16% 3,382,225
2013-04-24 2013-04-22 1.122 3,062,665 +81,102 0.17% 3,436,462
2013-04-23 2013-04-19 1.122 2,981,563 +12,976 0.16% 3,345,462
2013-04-19 2013-04-17 1.122 2,968,587 +71,369 0.16% 3,330,902
2013-04-18 2013-04-16 1.134 2,897,218 +243,305 0.16% 3,286,546
2013-04-17 2013-04-15 1.147 2,653,913 +162,203 0.14% 3,043,269
2013-04-15 2013-04-11 1.147 2,491,710 -48,661 0.14% 2,857,269
2013-04-11 2013-04-09 1.196 2,540,371 -162,203 0.14% 3,038,362
2013-04-08 2013-04-03 1.159 2,702,574 +9,732 0.15% 3,132,392
2013-04-05 2013-04-02 1.122 2,692,842 -103,810 0.15% 3,021,502
2013-04-03 2013-03-28 1.171 2,796,652 -38,929 0.15% 3,275,916
2013-03-28 2013-03-26 1.184 2,835,581 +48,661 0.15% 3,356,479
2013-03-26 2013-03-22 1.147 2,786,920 -405,508 0.15% 3,195,789
2013-03-22 2013-03-20 1.171 3,192,428 +444,437 0.17% 3,739,516
2013-03-21 2013-03-19 1.134 2,747,991 -64,881 0.15% 3,117,266
2013-03-19 2013-03-15 1.134 2,812,872 -19,464 0.15% 3,190,865
2013-03-18 2013-03-14 1.147 2,832,336 -42,173 0.15% 3,247,868
2013-03-15 2013-03-13 1.159 2,874,509 +61,637 0.16% 3,331,672
2013-03-14 2013-03-12 1.171 2,812,872 -149,227 0.15% 3,294,915
2013-03-13 2013-03-11 1.245 2,962,099 +145,983 0.16% 3,688,855
2013-03-12 2013-03-08 1.184 2,816,116 +129,762 0.15% 3,333,439
2013-03-11 2013-03-07 1.110 2,686,354 -129,762 0.15% 2,981,099
2013-03-08 2013-03-06 1.134 2,816,116 -6,488 0.15% 3,194,545
2013-03-07 2013-03-05 1.147 2,822,604 -32,441 0.15% 3,236,708
2013-03-05 2013-03-01 1.134 2,855,045 -162,203 0.15% 3,238,706
2013-03-01 2013-02-27 1.134 3,017,248 +42,173 0.16% 3,422,705
2013-02-28 2013-02-26 1.134 2,975,075 +42,173 0.16% 3,374,865
2013-02-22 2013-02-20 1.258 2,932,902 -35,685 0.16% 3,688,658
2013-02-21 2013-02-19 1.221 2,968,587 -2,231,916 0.16% 3,623,729
2013-02-20 2013-02-18 1.196 5,200,503 -19,464 0.28% 6,219,962
2013-02-19 2013-02-15 1.184 5,219,967 +42,173 0.28% 6,178,879
2013-02-08 2013-02-06 1.245 5,177,794 +64,881 0.28% 6,448,175
2013-02-07 2013-02-05 1.245 5,112,913 -42,173 0.28% 6,367,375
2013-02-06 2013-02-04 1.233 5,155,086 -188,155 0.28% 6,356,332
2013-02-05 2013-02-01 1.282 5,343,241 +1,164,618 0.29% 6,851,865
2013-02-04 2013-01-31 1.196 4,178,623 +32,441 0.23% 4,997,762
2013-02-01 2013-01-30 1.233 4,146,182 +81,101 0.23% 5,112,332
2013-01-31 2013-01-29 1.258 4,065,081 -463,901 0.22% 5,112,579
2013-01-30 2013-01-28 1.184 4,528,982 -742,890 0.25% 5,360,959
2013-01-29 2013-01-25 1.221 5,271,872 -775,331 0.29% 6,435,329
2013-01-25 2013-01-23 1.319 6,047,203 -999,172 0.33% 7,978,275
2013-01-24 2013-01-22 1.381 7,046,375 +483,366 0.38% 9,730,932
2013-01-23 2013-01-21 1.233 6,563,009 +940,778 0.36% 8,092,332
2013-01-22 2013-01-18 1.282 5,622,231 +3,707,964 0.31% 7,209,625
2013-01-16 2013-01-14 1.048 1,914,267 +194,644 0.10% 2,006,283
2013-01-14 2013-01-10 1.073 1,719,623 +81,102 0.09% 1,844,689
2013-01-03 2012-12-31 0.974 1,638,521 -9,732 0.09% 1,596,062
2012-11-20 2012-11-16 0.999 1,648,253 +15,942 0.09% 1,646,189
2012-09-27 2012-09-25 1.097 1,632,311 -18,549 0.09% 1,791,054
2012-05-28 2012-05-24 1.012 1,650,860 +82,023 0.10% 1,670,520
2012-05-18 2012-05-16 1.036 1,568,837 +82,023 0.10% 1,625,774
2012-02-28 2012-02-24 1.268 1,486,814 +36,090 0.09% 1,885,182
2012-02-08 2012-02-06 1.378 1,450,724 -16,404 0.09% 1,998,603
2012-02-03 2012-02-01 1.280 1,467,128 -78,743 0.09% 1,878,108
2012-02-01 2012-01-30 1.244 1,545,871 -78,742 0.09% 1,922,369
2012-01-31 2012-01-27 1.170 1,624,613 -249,350 0.10% 1,901,448
2012-01-30 2012-01-26 1.158 1,873,963 +78,742 0.11% 2,170,441
2011-12-19 2011-12-15 1.036 1,795,221 -167,327 0.11% 1,860,374
2011-12-16 2011-12-14 1.073 1,962,548 -36,091 0.12% 2,105,554
2011-11-25 2011-11-23 1.109 1,998,639 -65,618 0.12% 2,217,375
2011-11-23 2011-11-21 1.134 2,064,257 +1,325 0.12% 2,340,508
2011-11-21 2011-11-17 1.097 2,062,932 +16,404 0.12% 2,263,554
2011-11-18 2011-11-16 1.097 2,046,528 +49,214 0.12% 2,245,554
2011-11-17 2011-11-15 1.122 1,997,314 -16,405 0.12% 2,240,255
2011-11-10 2011-11-08 1.061 2,013,719 +16,405 0.12% 2,135,903
2011-11-01 2011-10-28 1.097 1,997,314 +157,485 0.12% 2,191,554
2011-10-31 2011-10-27 1.146 1,839,829 +164,046 0.11% 2,108,476
2011-10-21 2011-10-19 1.097 1,675,783 -118,113 0.10% 1,838,754
2011-10-20 2011-10-18 1.097 1,793,896 -3 0.11% 1,968,354
2011-09-26 2011-09-22 1.244 1,793,899 -32,809 0.11% 2,230,804
2011-09-19 2011-09-15 1.378 1,826,708 -137,799 0.11% 2,516,581
2011-09-16 2011-09-14 1.378 1,964,507 -22,967 0.12% 2,706,421
2011-09-14 2011-09-09 1.402 1,987,474 +104,990 0.12% 2,786,523
2011-09-01 2011-08-30 1.378 1,882,484 -98,428 0.11% 2,593,421
2011-08-29 2011-08-25 1.305 1,980,912 +32,810 0.12% 2,584,118
2011-07-14 2011-07-12 1.585 1,948,102 -164,047 0.13% 3,087,581
2011-07-12 2011-07-08 1.609 2,112,149 -19,685 0.14% 3,399,083
2011-07-11 2011-07-07 1.634 2,131,834 +59,056 0.14% 3,482,744
2011-07-07 2011-07-05 1.621 2,072,778 -75,461 0.13% 3,360,994
2011-07-06 2011-07-04 1.621 2,148,239 +42,652 0.14% 3,483,354
2011-07-05 2011-06-30 1.646 2,105,587 +121,394 0.14% 3,465,535
2011-07-04 2011-06-29 1.719 1,984,193 +19,686 0.13% 3,410,879
2011-06-30 2011-06-28 1.695 1,964,507 +16,405 0.13% 3,329,137
2011-06-21 2011-06-17 1.634 1,948,102 -36,091 0.13% 3,182,584
2011-06-14 2011-06-10 1.609 1,984,193 -6,562 0.13% 3,193,164
2011-06-07 2011-06-02 1.621 1,990,755 -16,404 0.13% 3,227,995
2011-05-26 2011-05-24 1.585 2,007,159 -32,809 0.13% 3,181,182
2011-05-25 2011-05-23 1.585 2,039,968 -269,036 0.13% 3,233,181
2011-05-24 2011-05-20 1.585 2,309,004 -49,214 0.15% 3,659,581
2011-05-20 2011-05-18 1.585 2,358,218 -16,405 0.15% 3,737,581
2011-05-13 2011-05-11 1.585 2,374,623 -150,923 0.15% 3,763,582
2011-05-12 2011-05-09 1.585 2,525,546 +103,350 0.16% 4,002,782
2011-05-04 2011-04-29 1.658 2,422,196 -19,686 0.16% 4,016,165
2011-04-21 2011-04-19 1.682 2,441,882 -16,405 0.16% 4,108,347
2011-04-19 2011-04-15 1.670 2,458,287 +36,091 0.16% 4,105,977
2011-04-15 2011-04-13 1.695 2,422,196 -82,024 0.16% 4,104,757
2011-04-14 2011-04-12 1.646 2,504,220 -16,404 0.16% 4,121,636
2011-04-13 2011-04-11 1.670 2,520,624 +32,809 0.16% 4,210,096
2011-04-06 2011-04-01 1.658 2,487,815 +26,247 0.16% 4,124,966
2011-03-30 2011-03-28 1.646 2,461,568 +9,843 0.16% 4,051,436
2011-03-25 2011-03-23 1.646 2,451,725 -32,809 0.16% 4,035,235
2011-03-23 2011-03-21 1.682 2,484,534 -103,349 0.16% 4,180,107
2011-03-21 2011-03-17 1.646 2,587,883 -22,967 0.17% 4,259,335
2011-03-11 2011-03-09 1.682 2,610,850 +82,023 0.17% 4,392,627
2011-02-24 2011-02-22 1.707 2,528,827 -78,742 0.17% 4,316,289
2011-02-23 2011-02-21 1.756 2,607,569 -6,562 0.17% 4,577,851
2011-02-22 2011-02-18 1.780 2,614,131 -32,809 0.17% 4,653,112
2011-02-21 2011-02-17 1.792 2,646,940 -16,405 0.18% 4,743,783
2011-02-16 2011-02-14 1.817 2,663,345 -32,809 0.18% 4,838,124
2011-02-07 2011-01-31 1.792 2,696,154 +432,262 0.18% 4,831,983
2011-01-26 2011-01-24 1.670 2,263,892 -6,562 0.15% 3,781,287
2011-01-19 2011-01-17 1.792 2,270,454 -16,404 0.16% 4,069,053
2011-01-17 2011-01-13 1.817 2,286,858 -78,742 0.16% 4,154,213
2011-01-14 2011-01-12 1.780 2,365,600 -149,283 0.17% 4,210,731
2011-01-13 2011-01-11 1.792 2,514,883 +82,024 0.18% 4,507,113
2011-01-12 2011-01-10 1.829 2,432,859 +16,404 0.17% 4,449,094
2011-01-11 2011-01-07 1.780 2,416,455 -3,281 0.17% 4,301,252
2011-01-10 2011-01-06 1.829 2,419,736 -19,685 0.17% 4,425,095
2011-01-07 2011-01-05 1.841 2,439,421 +49,214 0.17% 4,490,834
2011-01-06 2011-01-04 1.829 2,390,207 +41,011 0.17% 4,371,094
2011-01-05 2011-01-03 1.878 2,349,196 +16,405 0.17% 4,410,657
2011-01-04 2010-12-31 1.780 2,332,791 +6,562 0.17% 4,152,332
2011-01-03 2010-12-29 1.731 2,326,229 -3,281 0.17% 4,027,209
2010-12-30 2010-12-28 1.707 2,329,510 -5,742 0.17% 3,976,088
2010-12-29 2010-12-24 1.731 2,335,252 -262,474 0.17% 4,042,830
2010-12-23 2010-12-21 1.719 2,597,726 +16,405 0.19% 4,465,559
2010-12-20 2010-12-16 1.743 2,581,321 -229,665 0.18% 4,500,299
2010-12-17 2010-12-15 1.780 2,810,986 -78,743 0.20% 5,003,511
2010-12-15 2010-12-13 1.780 2,889,729 +78,743 0.21% 5,143,673
2010-12-14 2010-12-10 1.829 2,810,986 -78,743 0.20% 5,140,594
2010-12-13 2010-12-09 1.865 2,889,729 +19,686 0.21% 5,390,287
2010-12-10 2010-12-08 1.853 2,870,043 -45,933 0.20% 5,318,576
2010-12-09 2010-12-07 1.890 2,915,976 +62,338 0.21% 5,510,347
2010-12-08 2010-12-06 1.951 2,853,638 -98,428 0.20% 5,566,500
2010-12-07 2010-12-03 1.841 2,952,066 +55,775 0.21% 5,434,585
2010-12-06 2010-12-02 1.878 2,896,291 +9,843 0.21% 5,437,838
2010-12-03 2010-12-01 1.853 2,886,448 +36,090 0.21% 5,348,976
2010-12-02 2010-11-30 1.878 2,850,358 +36,091 0.20% 5,351,598
2010-12-01 2010-11-29 2.060 2,814,267 +567,600 0.20% 5,798,496
2010-11-30 2010-11-26 1.719 2,246,667 -29,528 0.16% 3,862,079
2010-11-24 2010-11-22 1.707 2,276,195 -52,495 0.16% 3,885,088
2010-11-19 2010-11-17 1.670 2,328,690 +85,304 0.17% 3,889,516
2010-11-16 2010-11-12 1.756 2,243,386 +22,967 0.16% 3,938,491
2010-11-15 2010-11-11 1.841 2,220,419 -19,686 0.16% 4,087,664
2010-11-12 2010-11-10 1.841 2,240,105 -19,686 0.16% 4,123,905
2010-11-11 2010-11-09 1.853 2,259,791 -131,237 0.16% 4,187,697
2010-11-09 2010-11-05 1.853 2,391,028 +26,248 0.17% 4,430,896
2010-11-04 2010-11-02 1.756 2,364,780 -9,843 0.17% 4,151,610
2010-11-03 2010-11-01 1.756 2,374,623 +22,966 0.17% 4,168,891
2010-11-02 2010-10-29 1.743 2,351,657 +26,248 0.17% 4,099,901
2010-10-29 2010-10-27 1.743 2,325,409 -9,843 0.17% 4,054,140
2010-10-28 2010-10-26 1.731 2,335,252 +16,405 0.17% 4,042,830
2010-10-27 2010-10-25 1.743 2,318,847 -16,405 0.17% 4,042,700
2010-10-26 2010-10-22 1.731 2,335,252 +16,405 0.17% 4,042,830
2010-10-25 2010-10-21 1.817 2,318,847 -65,619 0.17% 4,212,323
2010-10-22 2010-10-20 1.768 2,384,466 +124,675 0.17% 4,215,242
2010-10-21 2010-10-19 1.792 2,259,791 +55,776 0.16% 4,049,943
2010-10-20 2010-10-18 1.804 2,204,015 +70,540 0.16% 3,976,854
2010-10-19 2010-10-15 1.804 2,133,475 +230,485 0.15% 3,849,574
2010-10-18 2010-10-14 1.841 1,902,990 +16,405 0.14% 3,503,296
2010-10-14 2010-10-12 1.902 1,886,585 -49,214 0.13% 3,588,098
2010-10-13 2010-10-11 1.902 1,935,799 -295,283 0.14% 3,681,698
2010-10-11 2010-10-07 2.024 2,231,082 +311,688 0.16% 4,515,304
2010-10-08 2010-10-06 1.938 1,919,394 -32,810 0.14% 3,720,700
2010-10-07 2010-10-05 1.914 1,952,204 +9,843 0.14% 3,736,700
2010-10-04 2010-09-29 1.865 1,942,361 +32,809 0.14% 3,623,137
2010-09-30 2010-09-28 1.890 1,909,552 -16,404 0.14% 3,608,499
2010-09-28 2010-09-24 1.938 1,925,956 -16,405 0.14% 3,733,420
2010-09-27 2010-09-22 1.902 1,942,361 -75,461 0.14% 3,694,179
2010-09-24 2010-09-21 1.865 2,017,822 -19,686 0.15% 3,763,896
2010-09-21 2010-09-17 1.743 2,037,508 -13,123 0.15% 3,552,211
2010-09-16 2010-09-14 1.719 2,050,631 -32,810 0.15% 3,525,088
2010-09-15 2010-09-13 1.756 2,083,441 +16,405 0.15% 3,657,691
2010-09-14 2010-09-10 1.743 2,067,036 +104,990 0.15% 3,603,690
2010-09-13 2010-09-09 1.719 1,962,046 +45,933 0.14% 3,372,808
2010-09-06 2010-09-02 1.792 1,916,113 -24,607 0.14% 3,434,012
2010-09-03 2010-09-01 1.756 1,940,720 -41,012 0.14% 3,407,130
2010-08-31 2010-08-27 1.585 1,981,732 -61,517 0.14% 3,140,882
2010-08-30 2010-08-26 1.597 2,043,249 -73,821 0.15% 3,263,292
2010-08-27 2010-08-25 1.585 2,117,070 -41,012 0.15% 3,355,382
2010-08-26 2010-08-24 1.646 2,158,082 -42,652 0.16% 3,551,935
2010-08-24 2010-08-20 1.609 2,200,734 +32,809 0.16% 3,541,643
2010-08-23 2010-08-19 1.646 2,167,925 +16,405 0.16% 3,568,136
2010-08-19 2010-08-17 1.707 2,151,520 -16,405 0.16% 3,672,288
2010-08-18 2010-08-16 1.719 2,167,925 -147,641 0.16% 3,726,720
2010-08-17 2010-08-13 1.682 2,315,566 -318,250 0.17% 3,895,826
2010-08-16 2010-08-12 1.780 2,633,816 -32,810 0.19% 4,688,151
2010-08-13 2010-08-11 1.792 2,666,626 -16,404 0.19% 4,779,063
2010-08-10 2010-08-06 1.780 2,683,030 +16,404 0.19% 4,775,752
2010-08-09 2010-08-05 1.780 2,666,626 +16,405 0.19% 4,746,553
2010-08-05 2010-08-03 1.804 2,650,221 -22,966 0.19% 4,781,973
2010-08-04 2010-08-02 1.841 2,673,187 +111,551 0.19% 4,921,184
2010-08-03 2010-07-30 1.817 2,561,636 +9,843 0.18% 4,653,364
2010-08-02 2010-07-29 1.841 2,551,793 -22,967 0.18% 4,697,705
2010-07-30 2010-07-28 1.841 2,574,760 -16,404 0.19% 4,739,986
2010-07-28 2010-07-26 1.829 2,591,164 +6,562 0.19% 4,738,594
2010-07-27 2010-07-23 1.829 2,584,602 +65,618 0.19% 4,726,594
2010-07-26 2010-07-22 1.853 2,518,984 +360,902 0.18% 4,668,016
2010-07-13 2010-07-09 1.792 2,158,082 -16,404 0.16% 3,867,663
2010-07-08 2010-07-06 1.792 2,174,486 +13,123 0.16% 3,897,062
2010-07-06 2010-07-02 1.768 2,161,363 +72,181 0.16% 3,820,842
2010-07-05 2010-06-30 1.853 2,089,182 +45,933 0.15% 3,871,535
2010-07-02 2010-06-29 1.890 2,043,249 +55,775 0.15% 3,861,147
2010-06-30 2010-06-28 1.890 1,987,474 +39,372 0.14% 3,755,748
2010-06-28 2010-06-24 1.987 1,948,102 -32,810 0.14% 3,871,352
2010-06-23 2010-06-21 2.048 1,980,912 -75,461 0.14% 4,057,306
2010-06-22 2010-06-18 1.926 2,056,373 -6,562 0.15% 3,961,159
2010-06-21 2010-06-17 1.975 2,062,935 +82,023 0.15% 4,074,402
2010-06-17 2010-06-14 1.963 1,980,912 -16,404 0.14% 3,888,252
2010-06-10 2010-06-08 1.792 1,997,316 -32,810 0.14% 3,579,542
2010-06-08 2010-06-04 1.841 2,030,126 +26,248 0.15% 3,737,346
2010-06-07 2010-06-03 1.707 2,003,878 +26,247 0.14% 3,420,288
2010-06-03 2010-06-01 1.768 1,977,631 +6,562 0.14% 3,496,042
2010-05-28 2010-05-26 1.695 1,971,069 +16,405 0.14% 3,340,258
2010-05-27 2010-05-25 1.731 1,954,664 -32,810 0.14% 3,383,949
2010-05-26 2010-05-24 1.926 1,987,474 +9,843 0.14% 3,828,440
2010-05-25 2010-05-20 2.012 1,977,631 -39,371 0.14% 3,978,254
2010-05-24 2010-05-19 1.951 2,017,002 +72,180 0.15% 3,934,501
2010-05-18 2010-05-14 2.170 1,944,822 -16,404 0.14% 4,220,493
2010-05-13 2010-05-11 2.109 1,961,226 -19,686 0.14% 4,136,539
2010-05-12 2010-05-10 2.207 1,980,912 -13,123 0.14% 4,371,265
2010-05-11 2010-05-07 2.024 1,994,035 +62,337 0.14% 4,035,564
2010-05-10 2010-05-06 2.085 1,931,698 -6,562 0.14% 4,027,158
2010-05-06 2010-05-04 2.292 1,938,260 -16,404 0.14% 4,442,559
2010-05-05 2010-05-03 2.316 1,954,664 -639,781 0.14% 4,527,819
2010-05-04 2010-04-30 2.268 2,594,445 -3,281 0.19% 5,883,297
2010-05-03 2010-04-29 2.243 2,597,726 -203,418 0.19% 5,827,396
2010-04-30 2010-04-28 2.280 2,801,144 +16,405 0.20% 6,386,169
2010-04-29 2010-04-27 2.316 2,784,739 +45,933 0.20% 6,450,620
2010-04-28 2010-04-26 2.438 2,738,806 +136,158 0.20% 6,678,126
2010-04-27 2010-04-23 2.426 2,602,648 +292,003 0.19% 6,314,397
2010-04-26 2010-04-22 2.219 2,310,645 -3,281 0.17% 5,127,055
2010-04-21 2010-04-19 2.182 2,313,926 +16,405 0.17% 5,049,703
2010-04-16 2010-04-14 2.365 2,297,521 +9,843 0.17% 5,434,062
2010-04-12 2010-04-08 2.438 2,287,678 +3,280 0.17% 5,578,125
2010-04-09 2010-04-07 2.463 2,284,398 -3,280 0.17% 5,625,828
2010-04-07 2010-03-31 2.377 2,287,678 -6,562 0.17% 5,438,672
2010-03-30 2010-03-26 2.536 2,294,240 -26,248 0.17% 5,817,890
2010-03-26 2010-03-24 2.499 2,320,488 -3,281 0.17% 5,799,580
2010-03-24 2010-03-22 2.633 2,323,769 +6,562 0.18% 6,119,417
2010-03-23 2010-03-19 2.682 2,317,207 -239,508 0.18% 6,215,139
2010-03-22 2010-03-18 2.438 2,556,715 -98,427 0.19% 6,234,127
2010-03-18 2010-03-16 2.060 2,655,142 -9,843 0.20% 5,470,636
2010-03-12 2010-03-10 1.890 2,664,985 +9,843 0.20% 5,036,047
2010-03-08 2010-03-04 1.951 2,655,142 -6,562 0.20% 5,179,300
2010-03-05 2010-03-03 1.938 2,661,704 -72,181 0.20% 5,159,650
2010-02-22 2010-02-18 1.829 2,733,885 -6,620 0.21% 4,999,595
2010-02-04 2010-02-02 1.780 2,740,505 +6,562 0.21% 4,878,056
2010-02-02 2010-01-29 1.865 2,733,943 -9,843 0.21% 5,099,695
2010-01-28 2010-01-26 1.841 2,743,786 -16,404 0.21% 5,051,153
2010-01-26 2010-01-22 1.902 2,760,190 -9,843 0.21% 5,249,609
2010-01-22 2010-01-20 1.963 2,770,033 -32,809 0.21% 5,437,186
2010-01-21 2010-01-19 1.987 2,802,842 -32,810 0.21% 5,569,928
2010-01-18 2010-01-14 1.987 2,835,652 -6,561 0.21% 5,635,129
2010-01-15 2010-01-13 1.938 2,842,213 +36,090 0.22% 5,509,562
2010-01-14 2010-01-12 1.975 2,806,123 +32,809 0.21% 5,542,237
2010-01-13 2010-01-11 2.024 2,773,314 +6,562 0.21% 5,612,682
2010-01-08 2010-01-06 2.121 2,766,752 +26,247 0.21% 5,869,253
2010-01-07 2010-01-05 2.109 2,740,505 +19,686 0.21% 5,780,162
2009-12-30 2009-12-28 2.121 2,720,819 -52,495 0.21% 5,771,813
2009-12-29 2009-12-24 2.195 2,773,314 +72,180 0.21% 6,086,041
2009-12-23 2009-12-21 2.048 2,701,134 +9,843 0.20% 5,532,466
2009-12-22 2009-12-18 1.926 2,691,291 -196,855 0.20% 5,184,192
2009-12-18 2009-12-16 2.158 2,888,146 +16,404 0.22% 6,232,406
2009-12-17 2009-12-15 2.182 2,871,742 -62,337 0.22% 6,267,030
2009-12-16 2009-12-14 2.012 2,934,079 -16,405 0.22% 5,902,270
2009-12-15 2009-12-11 2.060 2,950,484 +352,700 0.22% 6,079,156
2009-12-14 2009-12-10 1.999 2,597,784 -42,652 0.20% 5,194,099
2009-12-11 2009-12-09 1.902 2,640,436 +42,652 0.20% 5,021,848
2009-12-10 2009-12-08 2.060 2,597,784 +49,214 0.20% 5,352,456
2009-12-09 2009-12-07 2.073 2,548,570 +55,775 0.19% 5,282,127
2009-12-08 2009-12-04 2.146 2,492,795 -13,123 0.19% 5,348,877
2009-12-03 2009-12-01 2.231 2,505,918 +32,809 0.19% 5,590,894
2009-12-02 2009-11-30 2.195 2,473,109 +13,124 0.19% 5,427,241
2009-12-01 2009-11-27 2.219 2,459,985 -26,248 0.19% 5,458,423
2009-11-30 2009-11-26 2.207 2,486,233 +39,371 0.19% 5,486,353
2009-11-27 2009-11-25 2.182 2,446,862 +9,843 0.19% 5,339,811
2009-11-26 2009-11-24 2.134 2,437,019 -6,562 0.18% 5,199,485
2009-11-25 2009-11-23 2.109 2,443,581 -137,799 0.19% 5,153,902
2009-11-24 2009-11-20 2.243 2,581,380 +39,371 0.20% 5,790,727
2009-11-23 2009-11-19 2.341 2,542,009 -459,329 0.19% 5,950,338
2009-11-20 2009-11-18 2.365 3,001,338 -554,477 0.23% 7,098,719
2009-11-19 2009-11-17 2.329 3,555,815 -193,575 0.27% 8,280,105
2009-11-18 2009-11-16 2.341 3,749,390 -173,889 0.28% 8,776,577
2009-11-17 2009-11-13 2.219 3,923,279 -331,374 0.30% 8,705,304
2009-11-16 2009-11-12 2.146 4,254,653 +164,047 0.33% 9,129,356
2009-11-13 2009-11-11 2.146 4,090,606 -39,372 0.31% 8,777,355
2009-11-12 2009-11-10 2.207 4,129,978 -577,443 0.32% 9,113,594
2009-11-11 2009-11-09 2.060 4,707,421 -479,015 0.36% 9,699,137
2009-11-10 2009-11-06 1.963 5,186,436 -265,755 0.40% 10,180,245
2009-11-09 2009-11-05 1.963 5,452,191 -200,137 0.42% 10,701,885
2009-11-06 2009-11-04 1.878 5,652,328 -260,834 0.43% 10,612,346
2009-11-05 2009-11-03 1.817 5,913,162 -360,902 0.45% 10,741,610
2009-11-04 2009-11-02 1.865 6,274,064 +1,261,517 0.48% 11,703,176
2009-11-02 2009-10-29 1.695 5,012,547 +32,809 0.38% 8,494,476
2009-10-29 2009-10-27 1.670 4,979,738 -13,124 0.38% 8,317,454
2009-10-27 2009-10-22 1.646 4,992,862 +59,057 0.38% 8,217,632
2009-10-22 2009-10-20 1.707 4,933,805 -9,843 0.38% 8,421,188
2009-10-20 2009-10-16 1.621 4,943,648 +32,810 0.38% 8,016,089
2009-10-19 2009-10-15 1.609 4,910,838 +39,371 0.38% 7,903,016
2009-10-16 2009-10-14 1.561 4,871,467 -13,124 0.37% 7,602,091
2009-10-15 2009-10-13 1.548 4,884,591 -62,338 0.37% 7,563,020
2009-10-14 2009-10-12 1.548 4,946,929 -383,868 0.38% 7,659,541
2009-10-05 2009-09-30 1.561 5,330,797 -6,562 0.41% 8,318,891
2009-10-02 2009-09-29 1.561 5,337,359 +3,281 0.41% 8,329,132
2009-09-30 2009-09-28 1.536 5,334,078 +22,967 0.41% 8,193,949
2009-09-28 2009-09-24 1.634 5,311,111 +19,685 0.41% 8,676,679
2009-09-25 2009-09-23 1.524 5,291,426 -9,843 0.40% 8,063,918
2009-09-21 2009-09-17 1.548 5,301,269 +6,562 0.41% 8,208,181
2009-09-15 2009-09-11 1.621 5,294,707 -16,404 0.40% 8,585,328
2009-09-08 2009-09-04 1.597 5,311,111 +26,247 0.41% 8,482,425
2009-09-07 2009-09-03 1.609 5,284,864 +32,809 0.40% 8,504,937
2009-09-04 2009-09-02 1.621 5,252,055 -22,966 0.40% 8,516,169
2009-09-02 2009-08-31 1.585 5,275,021 -180,451 0.40% 8,360,474
2009-09-01 2009-08-28 1.670 5,455,472 -42,652 0.42% 9,112,053
2009-08-31 2009-08-27 1.743 5,498,124 -39,371 0.42% 9,585,481
2009-08-27 2009-08-25 1.682 5,537,495 +32,809 0.42% 9,316,564
2009-08-26 2009-08-24 1.695 5,504,686 +78,742 0.42% 9,328,476
2009-08-25 2009-08-21 1.682 5,425,944 +16,405 0.42% 9,128,885
2009-08-24 2009-08-20 1.670 5,409,539 +45,933 0.41% 9,035,333
2009-08-21 2009-08-19 1.682 5,363,606 -39,371 0.41% 9,024,004
2009-08-20 2009-08-18 1.756 5,402,977 -9,843 0.41% 9,485,472
2009-08-19 2009-08-17 1.792 5,412,820 -164,047 0.41% 9,700,727
2009-08-18 2009-08-14 1.865 5,576,867 +95,147 0.43% 10,402,676
2009-08-13 2009-08-11 1.829 5,481,720 -55,775 0.42% 10,024,702
2009-08-12 2009-08-10 1.841 5,537,495 +42,652 0.42% 10,194,211
2009-08-11 2009-08-07 1.792 5,494,843 -52,495 0.42% 9,847,726
2009-08-10 2009-08-06 1.878 5,547,338 +59,056 0.42% 10,415,226
2009-08-07 2009-08-05 1.890 5,488,282 -160,765 0.42% 10,371,259
2009-08-06 2009-08-04 1.890 5,649,047 -29,528 0.43% 10,675,058
2009-08-05 2009-08-03 1.829 5,678,575 -43,031 0.43% 10,384,700
2009-08-04 2009-07-31 1.780 5,721,606 -68,900 0.44% 10,184,369
2009-08-03 2009-07-30 1.719 5,790,506 +147,642 0.44% 9,954,031
2009-07-31 2009-07-29 1.731 5,642,864 +65,618 0.43% 9,769,026
2009-07-30 2009-07-28 1.817 5,577,246 +39,372 0.43% 10,131,399
2009-07-29 2009-07-27 1.792 5,537,874 -167,328 0.42% 9,924,845
2009-07-28 2009-07-24 1.817 5,705,202 -32,809 0.44% 10,363,839
2009-07-24 2009-07-22 1.743 5,738,011 +6,562 0.44% 10,003,702
2009-07-22 2009-07-20 1.841 5,731,449 +675,871 0.44% 10,551,270
2009-07-21 2009-07-17 1.756 5,055,578 +246,069 0.39% 8,875,578
2009-07-14 2009-07-10 1.561 4,809,509 -98,427 0.37% 7,505,404
2009-07-13 2009-07-09 1.561 4,907,936 -442,926 0.38% 7,659,002
2009-07-10 2009-07-08 1.573 5,350,862 -259,193 0.41% 8,415,440
2009-07-09 2009-07-07 1.585 5,610,055 -229,665 0.43% 8,891,475
2009-07-08 2009-07-06 1.597 5,839,720 -292,002 0.45% 9,326,671
2009-07-07 2009-07-03 1.634 6,131,722 -662,748 0.47% 10,017,298
2009-07-06 2009-07-02 1.707 6,794,470 -236,227 0.52% 11,597,035
2009-07-03 2009-06-30 1.634 7,030,697 -308,407 0.54% 11,485,939
2009-07-02 2009-06-29 1.707 7,339,104 +285,441 0.56% 12,526,635
2009-06-30 2009-06-26 1.756 7,053,663 -59,057 0.54% 12,383,418
2009-06-29 2009-06-25 1.756 7,112,720 -209,979 0.54% 12,487,099
2009-06-26 2009-06-24 1.756 7,322,699 +121,394 0.56% 12,855,738
2009-06-25 2009-06-23 1.780 7,201,305 +49,214 0.55% 12,818,211
2009-06-24 2009-06-22 1.902 7,152,091 +19,686 0.55% 13,602,570
2009-06-23 2009-06-19 1.878 7,132,405 -52,495 0.55% 13,391,217
2009-06-22 2009-06-18 1.756 7,184,900 -9,843 0.55% 12,613,818
2009-06-19 2009-06-17 1.743 7,194,743 -65,618 0.55% 12,543,382
2009-06-18 2009-06-16 1.829 7,260,361 +104,989 0.56% 13,277,393
2009-06-17 2009-06-15 1.902 7,155,372 +1,437,047 0.55% 13,608,810
2009-06-12 2009-06-10 1.817 5,718,325 +200,136 0.44% 10,387,677
2009-06-11 2009-06-09 1.829 5,518,189 +383,869 0.42% 10,091,394
2009-06-10 2009-06-08 1.768 5,134,320 -114,833 0.39% 9,076,414
2009-06-09 2009-06-05 1.865 5,249,153 -39,371 0.40% 9,791,382
2009-06-08 2009-06-04 1.682 5,288,524 +164,046 0.40% 8,897,683
2009-06-05 2009-06-03 1.621 5,124,478 +59,057 0.39% 8,309,303
2009-06-04 2009-06-02 1.402 5,065,421 +187,013 0.39% 7,101,936
2009-06-03 2009-06-01 1.463 4,878,408 +150,923 0.37% 7,137,115
2009-06-02 2009-05-29 1.365 4,727,485 +36,090 0.36% 6,455,227
2009-06-01 2009-05-27 1.365 4,691,395 -554,477 0.36% 6,405,947
2009-05-29 2009-05-26 1.329 5,245,872 +314,969 0.40% 6,971,200
2009-05-26 2009-05-22 1.414 4,930,903 -273,616 0.38% 6,973,452
2009-05-25 2009-05-21 1.439 5,204,519 +198,155 0.40% 7,487,312
2009-05-22 2009-05-20 1.536 5,006,364 +383,868 0.38% 7,690,531
2009-05-21 2009-05-19 1.500 4,622,496 +16,405 0.35% 6,931,784
2009-05-20 2009-05-18 1.500 4,606,091 -36,090 0.35% 6,907,183
2009-05-19 2009-05-15 1.439 4,642,181 +26,247 0.36% 6,678,323
2009-05-13 2009-05-11 1.548 4,615,934 -249,350 0.35% 7,147,047
2009-05-12 2009-05-08 1.634 4,865,284 +49,214 0.37% 7,948,338
2009-05-11 2009-05-07 1.463 4,816,070 +436,363 0.37% 7,045,915
2009-05-08 2009-05-06 1.463 4,379,707 +705,399 0.33% 6,407,515
2009-05-07 2009-05-05 1.463 3,674,308 +385,509 0.28% 5,375,516
2009-05-05 2009-04-30 1.280 3,288,799 -164,046 0.25% 4,210,076
2009-05-04 2009-04-29 1.292 3,452,845 +55,776 0.26% 4,462,172
2009-04-30 2009-04-28 1.329 3,397,069 -65,619 0.26% 4,514,339
2009-04-29 2009-04-27 1.390 3,462,688 +52,495 0.26% 4,812,620
2009-04-28 2009-04-24 1.414 3,410,193 +127,956 0.26% 4,822,812
2009-04-27 2009-04-23 1.365 3,282,237 +55,776 0.25% 4,481,788
2009-04-24 2009-04-22 1.353 3,226,461 -55,776 0.25% 4,366,292
2009-04-23 2009-04-21 1.414 3,282,237 -49,214 0.25% 4,641,852
2009-04-22 2009-04-20 1.451 3,331,451 -32,809 0.25% 4,833,300
2009-04-21 2009-04-17 1.390 3,364,260 -91,866 0.26% 4,675,820
2009-04-20 2009-04-16 1.426 3,456,126 -19,685 0.26% 4,929,908
2009-04-17 2009-04-15 1.426 3,475,811 +124,675 0.27% 4,957,987
2009-04-16 2009-04-14 1.439 3,351,136 -114,833 0.26% 4,821,003
2009-04-15 2009-04-09 1.402 3,465,969 -16,404 0.27% 4,859,436
2009-04-14 2009-04-08 1.317 3,482,373 +62,337 0.27% 4,585,243
2009-04-09 2009-04-07 1.439 3,420,036 +141,080 0.26% 4,920,124
2009-04-08 2009-04-06 1.451 3,278,956 +82,023 0.25% 4,757,140
2009-04-07 2009-04-03 1.414 3,196,933 +82,024 0.24% 4,521,212
2009-04-06 2009-04-02 1.451 3,114,909 +311,688 0.24% 4,519,139
2009-04-02 2009-03-31 1.390 2,803,221 +147,641 0.21% 3,896,059
2009-04-01 2009-03-30 1.463 2,655,580 +62,338 0.20% 3,885,116
2009-03-31 2009-03-27 1.561 2,593,242 +131,237 0.20% 4,046,843
2009-03-30 2009-03-26 1.475 2,462,005 -118,113 0.19% 3,631,931
2009-03-27 2009-03-25 1.280 2,580,118 +59,057 0.20% 3,302,876
2009-03-26 2009-03-24 1.183 2,521,061 +49,213 0.19% 2,981,388
2009-03-25 2009-03-23 1.170 2,471,848 +82,024 0.19% 2,893,053
2009-03-24 2009-03-20 1.146 2,389,824 -123,035 0.18% 2,738,780
2009-03-23 2009-03-19 1.231 2,512,859 -82,023 0.19% 3,094,232
2009-03-20 2009-03-18 1.183 2,594,882 -39,371 0.20% 3,068,688
2009-03-19 2009-03-17 1.207 2,634,253 +219,822 0.20% 3,179,479
2009-03-18 2009-03-16 1.109 2,414,431 +147,641 0.18% 2,678,672
2009-03-17 2009-03-13 1.012 2,266,790 -65,618 0.17% 2,293,785
2009-03-16 2009-03-12 0.951 2,332,408 +32,809 0.18% 2,218,005
2009-03-13 2009-03-11 1.000 2,299,599 -213,260 0.18% 2,298,949
2009-03-11 2009-03-09 0.975 2,512,859 -82,023 0.19% 2,450,877
2009-03-10 2009-03-06 0.988 2,594,882 -65,619 0.20% 2,562,512
2009-03-09 2009-03-05 0.988 2,660,501 -213,260 0.20% 2,627,313
2009-03-06 2009-03-04 1.000 2,873,761 +32,809 0.22% 2,872,949
2009-03-05 2009-03-03 1.000 2,840,952 +108,271 0.22% 2,840,149
2009-03-04 2009-03-02 0.975 2,732,681 +78,742 0.21% 2,665,276
2009-03-03 2009-02-27 1.036 2,653,939 +200,137 0.20% 2,750,257
2009-03-02 2009-02-26 1.073 2,453,802 +62,337 0.19% 2,632,604
2009-02-27 2009-02-25 1.085 2,391,465 +49,214 0.18% 2,594,881
2009-02-26 2009-02-24 1.061 2,342,251 -6,562 0.18% 2,484,369
2009-02-24 2009-02-20 0.988 2,348,813 -16,404 0.18% 2,319,513
2009-02-23 2009-02-19 0.975 2,365,217 +65,618 0.18% 2,306,876
2009-02-20 2009-02-18 0.939 2,299,599 +9,843 0.18% 2,158,769
2009-02-17 2009-02-13 1.012 2,289,756 -49,214 0.18% 2,317,025
2009-02-16 2009-02-12 1.048 2,338,970 -114,832 0.18% 2,452,373
2009-02-13 2009-02-11 1.085 2,453,802 +111,551 0.19% 2,662,520
2009-02-12 2009-02-10 1.048 2,342,251 -209,979 0.18% 2,455,813
2009-02-11 2009-02-09 0.890 2,552,230 +180,451 0.20% 2,271,465
2009-02-10 2009-02-06 0.817 2,371,779 +150,922 0.18% 1,937,369
2009-02-09 2009-02-05 0.853 2,220,857 +42,652 0.17% 1,895,318
2009-02-06 2009-02-04 0.853 2,178,205 -22,966 0.17% 1,858,918
2009-02-04 2009-02-02 0.853 2,201,171 +16,405 0.17% 1,878,517
2009-02-03 2009-01-30 0.866 2,184,766 +26,247 0.17% 1,891,153
2009-01-30 2009-01-23 0.866 2,158,519 +36,090 0.17% 1,868,433
2009-01-21 2009-01-19 1.012 2,122,429 +19,686 0.16% 2,147,705
2009-01-19 2009-01-15 1.097 2,102,743 +39,371 0.16% 2,307,236
2009-01-13 2009-01-09 1.219 2,063,372 +19,685 0.16% 2,515,596
2009-01-09 2009-01-07 1.219 2,043,687 -16,404 0.16% 2,491,597
2009-01-08 2009-01-06 1.219 2,060,091 +9,843 0.16% 2,511,596
2009-01-05 2008-12-31 1.280 2,050,248 +16,404 0.16% 2,624,575
2008-12-30 2008-12-24 1.134 2,033,844 +3,281 0.16% 2,306,025
2008-12-29 2008-12-22 1.219 2,030,563 +2,030,563 0.16% 2,475,596
2008-12-09 2008-12-05 1.219 0 -2,017,439
2008-12-08 2008-12-04 1.207 2,017,439 +3,281 0.16% 2,435,000
2008-12-05 2008-12-03 1.231 2,014,158 +3,281 0.16% 2,480,152
2008-12-04 2008-12-02 1.244 2,010,877 -9,843 0.16% 2,500,628
2008-12-03 2008-12-01 1.244 2,020,720 +3,281 0.16% 2,512,868
2008-12-02 2008-11-28 1.305 2,017,439 -13,124 0.16% 2,631,768
2008-11-27 2008-11-25 1.365 2,030,563 -3,281 0.16% 2,772,668
2008-11-26 2008-11-24 1.329 2,033,844 +3,281 0.16% 2,702,760
2008-11-20 2008-11-18 1.463 2,030,563 +6,562 0.16% 2,970,715
2008-11-11 2008-11-07 1.621 2,024,001 +3,281 0.16% 3,281,903
2008-11-04 2008-10-31 1.341 2,020,720 -3,281 0.16% 2,709,956
2008-11-03 2008-10-30 1.256 2,024,001 +3,281 0.16% 2,541,624
2008-10-31 2008-10-29 1.439 2,020,720 -3,281 0.16% 2,907,043
2008-10-30 2008-10-28 1.439 2,024,001 +3,281 0.16% 2,911,763
2008-10-29 2008-10-27 1.548 2,020,720 +3,281 0.16% 3,128,767
2008-10-24 2008-10-22 1.829 2,017,439 -6,562 0.16% 3,689,394
2008-10-22 2008-10-20 1.999 2,024,001 -6,562 0.16% 4,046,858
2008-10-20 2008-10-16 1.682 2,030,563 +3,281 0.16% 3,416,323
2008-10-17 2008-10-15 1.658 2,027,282 +3,281 0.16% 3,361,371
2008-10-10 2008-10-08 1.829 2,024,001 +3,281 0.16% 3,701,394
2008-10-03 2008-09-30 2.182 2,020,720 +6,562 0.16% 4,409,837
2008-09-24 2008-09-22 2.585 2,014,158 -26,248 0.16% 5,205,863
2008-09-22 2008-09-18 2.548 2,040,406 -75,461 0.16% 5,199,077
2008-09-19 2008-09-17 2.560 2,115,867 -6,562 0.17% 5,417,152
2008-09-18 2008-09-16 2.560 2,122,429 +9,843 0.17% 5,433,952
2008-09-02 2008-08-29 2.853 2,112,586 -6,562 0.17% 6,026,895
2008-08-13 2008-08-11 2.804 2,119,148 -49,214 0.17% 5,942,271
2008-08-04 2008-07-31 3.048 2,168,362 +19,686 0.17% 6,608,991
2008-07-31 2008-07-29 2.804 2,148,676 -6,562 0.17% 6,025,070
2008-07-22 2008-07-18 2.524 2,155,238 +3,281 0.17% 5,439,124
2008-07-17 2008-07-15 2.560 2,151,957 +6,562 0.17% 5,509,551
2008-07-14 2008-07-10 2.633 2,145,395 +6,562 0.17% 5,649,687
2008-07-08 2008-07-04 2.999 2,138,833 -6,562 0.17% 6,414,685
2008-06-30 2008-06-26 3.219 2,145,395 +9,842 0.17% 6,905,173
2008-06-25 2008-06-23 3.280 2,135,553 +22,967 0.17% 7,003,675
2008-06-20 2008-06-18 3.475 2,112,586 -22,967 0.17% 7,340,449
2008-06-19 2008-06-17 3.365 2,135,553 +6,562 0.17% 7,185,927
2008-06-16 2008-06-12 3.536 2,128,991 -9,842 0.17% 7,527,230
2008-06-06 2008-06-04 3.645 2,138,833 -13,124 0.17% 7,796,710
2008-06-04 2008-06-02 3.840 2,151,957 -6,562 0.17% 8,264,327
2008-06-03 2008-05-30 3.804 2,158,519 -154,204 0.17% 8,210,580
2008-06-02 2008-05-29 3.658 2,312,723 -6,561 0.18% 8,458,789
2008-05-30 2008-05-28 3.670 2,319,284 +3,280 0.18% 8,511,062
2008-05-28 2008-05-26 3.341 2,316,004 +13,124 0.18% 7,736,655
2008-05-23 2008-05-21 3.426 2,302,880 -3,281 0.18% 7,889,345
2008-05-22 2008-05-20 3.414 2,306,161 -32,809 0.18% 7,872,470
2008-05-21 2008-05-19 3.426 2,338,970 +32,809 0.18% 8,012,985
2008-05-20 2008-05-16 3.328 2,306,161 +68,900 0.18% 7,675,658
2008-04-22 2008-04-18 3.182 2,237,261 -9,843 0.18% 7,119,025
2008-04-21 2008-04-17 3.194 2,247,104 -3,281 0.18% 7,177,741
2008-04-18 2008-04-16 3.243 2,250,385 +6,562 0.18% 7,297,965
2008-04-10 2008-04-08 3.292 2,243,823 -6,562 0.18% 7,386,109
2008-04-08 2008-04-03 3.280 2,250,385 -16,405 0.18% 7,380,273
2008-04-01 2008-03-28 2.804 2,266,790 +22,967 0.18% 6,356,272
2008-03-31 2008-03-27 2.792 2,243,823 +13,124 0.18% 6,264,515
2008-03-25 2008-03-19 3.255 2,230,699 -9,843 0.17% 7,261,320
2008-02-27 2008-02-25 3.584 2,240,542 +49,214 0.17% 8,030,892
2008-02-26 2008-02-22 3.475 2,191,328 +6,562 0.17% 7,614,048
2008-02-20 2008-02-18 3.597 2,184,766 -9,843 0.17% 7,857,607
2008-02-04 2008-01-31 3.853 2,194,609 -3,281 0.17% 8,454,883
2008-01-28 2008-01-24 3.560 2,197,890 -16,405 0.17% 7,824,420
2008-01-25 2008-01-23 3.694 2,214,295 +3,281 0.17% 8,179,777
2008-01-24 2008-01-22 3.560 2,211,014 -16,404 0.17% 7,871,141
2008-01-18 2008-01-16 3.658 2,227,418 +3,280 0.17% 8,146,786
2008-01-17 2008-01-15 3.658 2,224,138 +6,562 0.17% 8,134,790
2008-01-11 2008-01-09 4.084 2,217,576 +121,395 0.17% 9,057,048
2008-01-07 2008-01-03 3.926 2,096,181 +16,404 0.16% 8,229,018
2007-12-27 2007-12-20 4.084 2,079,777 +6,562 0.16% 8,494,248
2007-12-20 2007-12-18 4.023 2,073,215 -3,281 0.16% 8,341,067
2007-12-19 2007-12-17 4.023 2,076,496 -3,281 0.16% 8,354,268
2007-12-18 2007-12-14 4.084 2,079,777 -3,281 0.16% 8,494,248
2007-12-04 2007-11-30 4.572 2,083,058 -3,281 0.16% 9,523,487
2007-11-30 2007-11-28 4.267 2,086,339 -3,281 0.16% 8,902,588
2007-11-28 2007-11-26 4.255 2,089,620 -6,561 0.16% 8,891,112
2007-11-27 2007-11-23 4.096 2,096,181 -3,281 0.16% 8,586,801
2007-11-22 2007-11-20 4.267 2,099,462 +16,404 0.16% 8,958,585
2007-11-21 2007-11-19 4.279 2,083,058 -3,281 0.16% 8,913,983
2007-11-19 2007-11-15 4.462 2,086,339 +9,843 0.16% 9,309,563
2007-11-15 2007-11-13 3.901 2,076,496 -6,562 0.16% 8,101,108
2007-11-06 2007-11-02 4.206 2,083,058 +59,057 0.16% 8,761,608
2007-10-29 2007-10-25 4.084 2,024,001 +55,776 0.16% 8,266,447
2007-10-26 2007-10-24 4.218 1,968,225 +32,809 0.15% 8,302,601
2007-10-25 2007-10-23 4.084 1,935,416 +9,843 0.15% 7,904,647
2007-10-24 2007-10-22 3.987 1,925,573 -6,562 0.15% 7,676,638
2007-10-17 2007-10-15 4.450 1,932,135 -3,281 0.15% 8,597,925
2007-10-15 2007-10-11 4.438 1,935,416 -9,843 0.15% 8,588,930
2007-10-11 2007-10-09 4.352 1,945,259 -32,809 0.15% 8,466,599
2007-10-10 2007-10-08 4.255 1,978,068 +32,809 0.15% 8,416,470
2007-10-09 2007-10-05 4.267 1,945,259 +6,562 0.15% 8,300,587
2007-10-04 2007-10-02 4.340 1,938,697 -13,124 0.15% 8,414,402
2007-10-03 2007-09-28 4.340 1,951,821 +6,562 0.15% 8,471,364
2007-10-02 2007-09-27 4.084 1,945,259 +16,405 0.15% 7,944,848
2007-09-28 2007-09-25 3.767 1,928,854 +9,510 0.15% 7,266,431
2007-09-27 2007-09-24 4.023 1,919,344 +3,281 0.15% 7,722,005
2007-09-18 2007-09-14 4.109 1,916,063 +9,842 0.15% 7,872,325
2007-09-12 2007-09-10 4.206 1,906,221 +6,562 0.15% 8,017,809
2007-09-11 2007-09-07 4.267 1,899,659 +9,843 0.15% 8,106,008
2007-08-31 2007-08-29 4.304 1,889,816 +6,562 0.15% 8,133,127
2007-08-30 2007-08-28 4.633 1,883,254 -3,281 0.15% 8,724,807
2007-08-29 2007-08-27 4.619 1,886,535 -6,562 0.15% 8,714,707
2007-08-28 2007-08-24 4.474 1,893,097 -28,719 0.15% 8,470,307
2007-08-27 2007-08-23 4.112 1,921,816 +3,307 0.15% 7,901,605
2007-08-14 2007-08-10 4.257 1,918,509 -6,615 0.15% 8,166,408
2007-08-10 2007-08-08 4.160 1,925,124 +9,923 0.15% 8,008,326
2007-08-06 2007-08-02 4.595 1,915,201 -16,539 0.15% 8,800,808
2007-07-30 2007-07-26 4.535 1,931,740 +6,616 0.15% 8,760,008
2007-07-25 2007-07-23 4.777 1,925,124 +6,615 0.15% 9,195,607
2007-07-17 2007-07-13 4.837 1,918,509 +9,924 0.15% 9,280,009
2007-07-16 2007-07-12 4.849 1,908,585 +6,615 0.15% 9,255,086
2007-07-10 2007-07-06 5.200 1,901,970 -3,308 0.15% 9,890,009
2007-07-09 2007-07-05 5.200 1,905,278 +43,001 0.15% 9,907,211
2007-07-05 2007-07-03 5.418 1,862,277 -6,615 0.15% 10,088,971
2007-07-04 2007-06-29 5.430 1,868,892 -16,539 0.15% 10,147,408
2007-06-29 2007-06-27 5.442 1,885,431 -102,541 0.15% 10,260,009
2007-06-28 2007-06-26 5.442 1,987,972 +52,924 0.16% 10,818,010
2007-06-27 2007-06-25 5.563 1,935,048 +26,463 0.15% 10,764,012
2007-06-26 2007-06-22 5.587 1,908,585 0.15% 10,662,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top