History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -161,652
2020-09-25 2020-09-23 0.870 161,652 -1,576,000 0.01% 140,637
2020-09-24 2020-09-22 0.870 1,737,652 -23,160,000 0.06% 1,511,757
2020-09-22 2020-09-18 0.870 24,897,652 -54,000 0.85% 21,660,957
2020-08-27 2020-08-25 0.810 24,951,652 -2,500 0.86% 20,210,838
2020-08-19 2020-08-17 0.790 24,954,152 -588,000 0.86% 19,713,780
2020-08-13 2020-08-11 0.800 25,542,152 -4,000 0.88% 20,433,722
2020-08-12 2020-08-10 0.790 25,546,152 +8,000 0.88% 20,181,460
2020-07-10 2020-07-08 0.800 25,538,152 -3,000 0.88% 20,430,522
2020-07-02 2020-06-29 0.810 25,541,152 -840,000 0.88% 20,688,333
2020-06-30 2020-06-26 0.810 26,381,152 -476,000 0.90% 21,368,733
2020-06-29 2020-06-24 0.810 26,857,152 -600,000 0.92% 21,754,293
2020-06-26 2020-06-23 0.820 27,457,152 -3,000,000 0.94% 22,514,865
2020-06-24 2020-06-22 0.830 30,457,152 -400,000 1.04% 25,279,436
2020-06-23 2020-06-19 0.830 30,857,152 -6,800,000 1.06% 25,611,436
2020-06-22 2020-06-18 0.810 37,657,152 -10,044,000 1.29% 30,502,293
2020-06-10 2020-06-08 0.620 47,701,152 -1,984,000 1.64% 29,574,714
2020-06-09 2020-06-05 0.590 49,685,152 -400,000 1.70% 29,314,240
2020-06-03 2020-06-01 0.600 50,085,152 -8,833 1.72% 30,051,091
2020-05-13 2020-05-11 0.550 50,093,985 -20,000 1.72% 27,551,692
2020-04-28 2020-04-24 0.560 50,113,985 +4,000 1.72% 28,063,832
2020-04-20 2020-04-16 0.550 50,109,985 +8,000 1.72% 27,560,492
2020-04-17 2020-04-15 0.550 50,101,985 +8,000 1.72% 27,556,092
2020-04-16 2020-04-14 0.560 50,093,985 +820,000 1.72% 28,052,632
2020-02-20 2020-02-18 0.740 49,273,985 +1,996,000 1.69% 36,462,749
2020-02-19 2020-02-17 0.740 47,277,985 +1,004,000 1.62% 34,985,709
2019-12-30 2019-12-24 0.840 46,273,985 -1,200,000 1.59% 38,870,147
2019-12-27 2019-12-20 0.840 47,473,985 -2,180,000 1.63% 39,878,147
2019-12-23 2019-12-19 0.850 49,653,985 -1,300,000 1.70% 42,205,887
2019-11-26 2019-11-22 0.820 50,953,985 +4,000 1.75% 41,782,268
2019-09-25 2019-09-23 0.780 50,949,985 -200,000 1.75% 39,740,988
2019-07-30 2019-07-26 0.930 51,149,985 +4,000 1.75% 47,569,486
2019-07-19 2019-07-17 0.910 51,145,985 +4,000 1.75% 46,542,846
2019-07-18 2019-07-16 0.970 51,141,985 +4,000 1.75% 49,607,725
2019-07-17 2019-07-15 0.970 51,137,985 +4,000 1.75% 49,603,845
2019-07-16 2019-07-12 0.960 51,133,985 +4,000 1.75% 49,088,626
2019-07-05 2019-07-03 1.020 51,129,985 +200,000 1.75% 52,152,585
2019-07-04 2019-07-02 1.000 50,929,985 +24,000 1.75% 50,929,985
2019-06-18 2019-06-14 1.090 50,905,985 +60,000 1.75% 55,487,524
2019-06-17 2019-06-13 1.070 50,845,985 +36,000 1.74% 54,405,204
2019-06-11 2019-06-06 0.900 50,809,985 -2,360,000 1.74% 45,728,986
2019-06-10 2019-06-05 0.870 53,169,985 +92,000 1.82% 46,257,887
2019-06-06 2019-06-04 0.850 53,077,985 +232,000 1.82% 45,116,287
2019-06-05 2019-06-03 0.870 52,845,985 -332,000 1.81% 45,976,007
2019-06-03 2019-05-30 0.880 53,177,985 -56,000 1.82% 46,796,627
2019-05-30 2019-05-28 0.820 53,233,985 +80,000 1.82% 43,651,868
2019-05-29 2019-05-27 0.730 53,153,985 +104,000 1.82% 38,802,409
2019-05-28 2019-05-24 0.750 53,049,985 +196,000 1.82% 39,787,489
2019-05-27 2019-05-23 0.750 52,853,985 +308,000 1.81% 39,640,489
2019-05-24 2019-05-22 0.780 52,545,985 +72,000 1.80% 40,985,868
2019-05-23 2019-05-21 0.790 52,473,985 +52,000 1.80% 41,454,448
2019-05-21 2019-05-17 0.820 52,421,985 +24,000 1.80% 42,986,028
2019-05-20 2019-05-16 0.790 52,397,985 +96,000 1.80% 41,394,408
2019-05-17 2019-05-15 0.790 52,301,985 +72,000 1.79% 41,318,568
2019-05-16 2019-05-14 0.790 52,229,985 +76,000 1.79% 41,261,688
2019-05-15 2019-05-10 0.790 52,153,985 +16,000 1.79% 41,201,648
2019-05-14 2019-05-09 0.780 52,137,985 +36,000 1.79% 40,667,628
2019-05-10 2019-05-08 0.790 52,101,985 +28,000 1.79% 41,160,568
2019-05-09 2019-05-07 0.800 52,073,985 +40,000 1.79% 41,659,188
2019-05-08 2019-05-06 0.790 52,033,985 +324,000 1.78% 41,106,848
2019-05-06 2019-05-02 0.800 51,709,985 +84,000 1.77% 41,367,988
2019-05-03 2019-04-30 0.800 51,625,985 +140,000 1.77% 41,300,788
2019-05-02 2019-04-29 0.800 51,485,985 +104,000 1.77% 41,188,788
2019-04-30 2019-04-26 0.800 51,381,985 +200,000 1.76% 41,105,588
2019-04-29 2019-04-25 0.800 51,181,985 +120,000 1.75% 40,945,588
2019-04-26 2019-04-24 0.800 51,061,985 +20,000 1.75% 40,849,588
2019-04-25 2019-04-23 0.800 51,041,985 +4,000 1.75% 40,833,588
2019-04-24 2019-04-18 0.790 51,037,985 +8,000 1.75% 40,320,008
2019-04-23 2019-04-17 0.790 51,029,985 +292,000 1.75% 40,313,688
2019-04-18 2019-04-16 0.790 50,737,985 +8,000 1.74% 40,083,008
2019-04-16 2019-04-12 0.790 50,729,985 +84,000 1.74% 40,076,688
2019-04-15 2019-04-11 0.790 50,645,985 +28,000 1.74% 40,010,328
2019-04-12 2019-04-10 0.790 50,617,985 +280,000 1.74% 39,988,208
2019-04-11 2019-04-09 0.790 50,337,985 +56,000 1.73% 39,767,008
2019-04-10 2019-04-08 0.790 50,281,985 +24,000 1.72% 39,722,768
2019-04-09 2019-04-04 0.790 50,257,985 +188,000 1.72% 39,703,808
2019-04-08 2019-04-03 0.790 50,069,985 +252,000 1.72% 39,555,288
2019-04-03 2019-04-01 0.790 49,817,985 +24,000 1.71% 39,356,208
2019-04-02 2019-03-29 0.800 49,793,985 +24,000 1.71% 39,835,188
2019-04-01 2019-03-28 0.790 49,769,985 +240,000 1.71% 39,318,288
2019-03-29 2019-03-27 0.790 49,529,985 +208,000 1.70% 39,128,688
2019-03-28 2019-03-26 0.790 49,321,985 +24,000 1.69% 38,964,368
2019-03-27 2019-03-25 0.790 49,297,985 +100,000 1.69% 38,945,408
2019-03-26 2019-03-22 0.790 49,197,985 +28,000 1.69% 38,866,408
2019-03-25 2019-03-21 0.790 49,169,985 +76,000 1.69% 38,844,288
2019-03-22 2019-03-20 0.790 49,093,985 +184,000 1.68% 38,784,248
2019-03-21 2019-03-19 0.790 48,909,985 +32,000 1.68% 38,638,888
2019-03-20 2019-03-18 0.790 48,877,985 +140,000 1.68% 38,613,608
2019-03-19 2019-03-15 0.790 48,737,985 +220,000 1.67% 38,503,008
2019-03-18 2019-03-14 0.790 48,517,985 +44,000 1.66% 38,329,208
2019-03-15 2019-03-13 0.790 48,473,985 +156,000 1.66% 38,294,448
2019-03-14 2019-03-12 0.790 48,317,985 +300,000 1.66% 38,171,208
2019-03-13 2019-03-11 0.790 48,017,985 +56,000 1.65% 37,934,208
2019-03-12 2019-03-08 0.800 47,961,985 +52,000 1.64% 38,369,588
2019-03-11 2019-03-07 0.820 47,909,985 +52,000 1.64% 39,286,188
2019-03-08 2019-03-06 0.810 47,857,985 +24,000 1.64% 38,764,968
2019-03-01 2019-02-27 0.810 47,833,985 +8,000 1.64% 38,745,528
2019-02-27 2019-02-25 0.810 47,825,985 +72,000 1.64% 38,739,048
2019-02-25 2019-02-21 0.810 47,753,985 +72,000 1.64% 38,680,728
2019-02-19 2019-02-15 0.800 47,681,985 +56,000 1.63% 38,145,588
2019-02-18 2019-02-14 0.800 47,625,985 +17,780 1.63% 38,100,788
2019-02-15 2019-02-13 0.800 47,608,205 +24,000 1.63% 38,086,564
2019-02-13 2019-02-11 0.800 47,584,205 +24,000 1.63% 38,067,364
2019-02-12 2019-02-08 0.800 47,560,205 +152,000 1.63% 38,048,164
2019-02-11 2019-02-04 0.800 47,408,205 +68,000 1.63% 37,926,564
2019-02-08 2019-01-31 0.800 47,340,205 +20,000 1.62% 37,872,164
2019-02-01 2019-01-30 0.800 47,320,205 +132,000 1.62% 37,856,164
2019-01-31 2019-01-29 0.800 47,188,205 +16,000 1.62% 37,750,564
2019-01-29 2019-01-25 0.800 47,172,205 +40,000 1.62% 37,737,764
2019-01-28 2019-01-24 0.810 47,132,205 +44,000 1.62% 38,177,086
2019-01-25 2019-01-23 0.800 47,088,205 +24,000 1.61% 37,670,564
2019-01-24 2019-01-22 0.790 47,064,205 +100,000 1.61% 37,180,722
2019-01-23 2019-01-21 0.790 46,964,205 +296,000 1.61% 37,101,722
2019-01-22 2019-01-18 0.790 46,668,205 +224,000 1.60% 36,867,882
2019-01-21 2019-01-17 0.790 46,444,205 +84,000 1.59% 36,690,922
2019-01-18 2019-01-16 0.800 46,360,205 +112,000 1.59% 37,088,164
2019-01-17 2019-01-15 0.790 46,248,205 +52,000 1.59% 36,536,082
2019-01-16 2019-01-14 0.800 46,196,205 +400,000 1.58% 36,956,964
2019-01-15 2019-01-11 0.800 45,796,205 +656,000 1.57% 36,636,964
2019-01-14 2019-01-10 0.790 45,140,205 +236,000 1.55% 35,660,762
2019-01-11 2019-01-09 0.800 44,904,205 +336,000 1.54% 35,923,364
2019-01-10 2019-01-08 0.800 44,568,205 +48,000 1.53% 35,654,564
2019-01-09 2019-01-07 0.800 44,520,205 +84,000 1.53% 35,616,164
2019-01-08 2019-01-04 0.800 44,436,205 +344,000 1.52% 35,548,964
2019-01-07 2019-01-03 0.800 44,092,205 +120,000 1.51% 35,273,764
2019-01-04 2019-01-02 0.800 43,972,205 +160,000 1.51% 35,177,764
2019-01-03 2018-12-31 0.800 43,812,205 +16,000 1.50% 35,049,764
2019-01-02 2018-12-27 0.800 43,796,205 +560,000 1.50% 35,036,964
2018-12-28 2018-12-24 0.800 43,236,205 +612,000 1.48% 34,588,964
2018-12-27 2018-12-20 0.800 42,624,205 +200,000 1.46% 34,099,364
2018-12-21 2018-12-19 0.800 42,424,205 +540,000 1.45% 33,939,364
2018-12-20 2018-12-18 0.800 41,884,205 +252,000 1.44% 33,507,364
2018-12-19 2018-12-17 0.800 41,632,205 +284,000 1.43% 33,305,764
2018-12-18 2018-12-14 0.800 41,348,205 +312,000 1.42% 33,078,564
2018-12-17 2018-12-13 0.800 41,036,205 +428,000 1.41% 32,828,964
2018-12-14 2018-12-12 0.800 40,608,205 +504,000 1.39% 32,486,564
2018-12-13 2018-12-11 0.810 40,104,205 +56,000 1.37% 32,484,406
2018-12-12 2018-12-10 0.810 40,048,205 +388,000 1.37% 32,439,046
2018-12-11 2018-12-07 0.810 39,660,205 +1,288,000 1.36% 32,124,766
2018-12-10 2018-12-06 0.810 38,372,205 +608,000 1.32% 31,081,486
2018-12-07 2018-12-05 0.810 37,764,205 +168,000 1.29% 30,589,006
2018-12-06 2018-12-04 0.880 37,596,205 +48,000 1.29% 33,084,660
2018-12-05 2018-12-03 0.830 37,548,205 +4,000 1.29% 31,165,010
2018-12-04 2018-11-30 0.830 37,544,205 +76,000 1.29% 31,161,690
2018-12-03 2018-11-29 0.820 37,468,205 +160,000 1.28% 30,723,928
2018-11-30 2018-11-28 0.820 37,308,205 +4,120,000 1.28% 30,592,728
2018-11-29 2018-11-27 0.820 33,188,205 +96,000 1.14% 27,214,328
2018-11-20 2018-11-16 0.840 33,092,205 +72,000 1.13% 27,797,452
2018-11-16 2018-11-14 0.820 33,020,205 +120,000 1.13% 27,076,568
2018-11-15 2018-11-13 0.820 32,900,205 +248,000 1.13% 26,978,168
2018-11-14 2018-11-12 0.820 32,652,205 +176,000 1.12% 26,774,808
2018-11-13 2018-11-09 0.820 32,476,205 +252,000 1.11% 26,630,488
2018-11-12 2018-11-08 0.820 32,224,205 +40,000 1.10% 26,423,848
2018-11-09 2018-11-07 0.820 32,184,205 +48,000 1.10% 26,391,048
2018-11-08 2018-11-06 0.820 32,136,205 +576,000 1.10% 26,351,688
2018-11-07 2018-11-05 0.820 31,560,205 +24,000 1.08% 25,879,368
2018-11-06 2018-11-02 0.820 31,536,205 +360,000 1.08% 25,859,688
2018-11-05 2018-11-01 0.810 31,176,205 +1,712,000 1.07% 25,252,726
2018-11-02 2018-10-31 0.820 29,464,205 +552,000 1.01% 24,160,648
2018-11-01 2018-10-30 0.820 28,912,205 +248,000 0.99% 23,708,008
2018-10-31 2018-10-29 0.820 28,664,205 +360,000 0.98% 23,504,648
2018-10-30 2018-10-26 0.820 28,304,205 +184,000 0.97% 23,209,448
2018-10-29 2018-10-25 0.820 28,120,205 +420,000 0.96% 23,058,568
2018-10-26 2018-10-24 0.820 27,700,205 +24,000 0.95% 22,714,168
2018-10-25 2018-10-23 0.820 27,676,205 +92,000 0.95% 22,694,488
2018-10-24 2018-10-22 0.820 27,584,205 +100,000 0.95% 22,619,048
2018-10-23 2018-10-19 0.820 27,484,205 +340,000 0.94% 22,537,048
2018-10-22 2018-10-18 0.820 27,144,205 +168,000 0.93% 22,258,248
2018-10-19 2018-10-16 0.820 26,976,205 +112,000 0.92% 22,120,488
2018-10-18 2018-10-15 0.820 26,864,205 +24,000 0.92% 22,028,648
2018-10-16 2018-10-12 0.820 26,840,205 +616,000 0.92% 22,008,968
2018-10-15 2018-10-11 0.820 26,224,205 +484,000 0.90% 21,503,848
2018-10-12 2018-10-10 0.850 25,740,205 +548,000 0.88% 21,879,174
2018-10-11 2018-10-09 0.850 25,192,205 +176,000 0.86% 21,413,374
2018-10-10 2018-10-08 0.850 25,016,205 +620,000 0.86% 21,263,774
2018-10-09 2018-10-05 0.850 24,396,205 +596,000 0.84% 20,736,774
2018-10-08 2018-10-04 0.850 23,800,205 +316,000 0.82% 20,230,174
2018-10-05 2018-10-03 0.850 23,484,205 +764,000 0.81% 19,961,574
2018-10-04 2018-10-02 0.850 22,720,205 +416,000 0.78% 19,312,174
2018-10-03 2018-09-28 0.850 22,304,205 +2,036,000 0.76% 18,958,574
2018-10-02 2018-09-27 0.850 20,268,205 +428,000 0.69% 17,227,974
2018-09-28 2018-09-26 0.850 19,840,205 +1,288,000 0.68% 16,864,174
2018-09-27 2018-09-24 0.850 18,552,205 +304,000 0.64% 15,769,374
2018-09-26 2018-09-21 0.850 18,248,205 +96,000 0.63% 15,510,974
2018-09-24 2018-09-20 0.860 18,152,205 +24,000 0.62% 15,610,896
2018-09-21 2018-09-19 0.860 18,128,205 +4,000 0.62% 15,590,256
2018-09-20 2018-09-18 0.850 18,124,205 +1,512,000 0.62% 15,405,574
2018-09-19 2018-09-17 0.900 16,612,205 +3,628,000 0.57% 14,950,984
2018-09-17 2018-09-13 0.880 12,984,205 +1,920,000 0.45% 11,426,100
2018-09-12 2018-09-10 0.860 11,064,205 +32,000 0.38% 9,515,216
2018-09-11 2018-09-07 0.880 11,032,205 +88,000 0.38% 9,708,340
2018-09-10 2018-09-06 0.850 10,944,205 +76,000 0.38% 9,302,574
2018-09-04 2018-08-31 0.880 10,868,205 +292,000 0.37% 9,564,020
2018-09-03 2018-08-30 0.870 10,576,205 +100,000 0.36% 9,201,298
2018-08-30 2018-08-28 0.880 10,476,205 +664,000 0.36% 9,219,060
2018-08-29 2018-08-27 0.880 9,812,205 +1,000,000 0.34% 8,634,740
2018-08-27 2018-08-23 0.880 8,812,205 -4,000 0.30% 7,754,740
2018-08-24 2018-08-22 0.860 8,816,205 +16,000 0.30% 7,581,936
2018-08-21 2018-08-17 0.860 8,800,205 +24,000 0.30% 7,568,176
2018-08-20 2018-08-16 0.860 8,776,205 +32,000 0.30% 7,547,536
2018-08-16 2018-08-14 0.870 8,744,205 +1,000 0.30% 7,607,458
2018-08-15 2018-08-13 0.870 8,743,205 -30,000,000 0.30% 7,606,588
2018-08-08 2018-08-06 0.880 38,743,205 +60,000 1.33% 34,094,020
2018-08-06 2018-08-02 0.890 38,683,205 +4,000 1.33% 34,428,052
2018-08-03 2018-08-01 0.880 38,679,205 +100,000 1.33% 34,037,700
2018-08-02 2018-07-31 0.890 38,579,205 +32,000 1.32% 34,335,492
2018-08-01 2018-07-30 0.850 38,547,205 +76,000 1.32% 32,765,124
2018-07-31 2018-07-27 0.860 38,471,205 +4,000 1.32% 33,085,236
2018-07-26 2018-07-24 0.860 38,467,205 +24,000 1.32% 33,081,796
2018-07-25 2018-07-23 0.850 38,443,205 +32,000 1.32% 32,676,724
2018-07-24 2018-07-20 0.870 38,411,205 +16,000 1.32% 33,417,748
2018-07-10 2018-07-06 0.850 38,395,205 +52,000 1.32% 32,635,924
2018-07-09 2018-07-05 0.850 38,343,205 +156,000 1.31% 32,591,724
2018-07-06 2018-07-04 0.850 38,187,205 +404,000 1.31% 32,459,124
2018-07-05 2018-07-03 0.850 37,783,205 +100,000 1.30% 32,115,724
2018-07-04 2018-06-29 0.860 37,683,205 +108,000 1.29% 32,407,556
2018-07-03 2018-06-28 0.860 37,575,205 +4,000 1.29% 32,314,676
2018-05-25 2018-05-23 0.850 37,571,205 +200,000 1.29% 31,935,524
2018-05-24 2018-05-21 0.850 37,371,205 +72,000 1.28% 31,765,524
2018-05-23 2018-05-18 0.850 37,299,205 +72,000 1.28% 31,704,324
2018-05-21 2018-05-17 0.850 37,227,205 +200,000 1.28% 31,643,124
2018-05-18 2018-05-16 0.830 37,027,205 +408,000 1.27% 30,732,580
2018-05-17 2018-05-15 0.850 36,619,205 +48,000 1.26% 31,126,324
2018-05-16 2018-05-14 0.850 36,571,205 +80,000 1.25% 31,085,524
2018-05-15 2018-05-11 0.850 36,491,205 +108,000 1.25% 31,017,524
2018-05-14 2018-05-10 0.850 36,383,205 +112,000 1.25% 30,925,724
2018-05-11 2018-05-09 0.850 36,271,205 +104,000 1.24% 30,830,524
2018-05-10 2018-05-08 0.850 36,167,205 +60,000 1.24% 30,742,124
2018-05-09 2018-05-07 0.850 36,107,205 +52,000 1.24% 30,691,124
2018-05-08 2018-05-04 0.840 36,055,205 +440,000 1.24% 30,286,372
2018-05-07 2018-05-03 0.850 35,615,205 +368,000 1.22% 30,272,924
2018-05-04 2018-05-02 0.850 35,247,205 +752,000 1.21% 29,960,124
2018-05-02 2018-04-27 0.850 34,495,205 +352,000 1.18% 29,320,924
2018-04-30 2018-04-26 0.850 34,143,205 +276,000 1.17% 29,021,724
2018-04-27 2018-04-25 0.860 33,867,205 +48,000 1.16% 29,125,796
2018-04-26 2018-04-24 0.860 33,819,205 +48,000 1.16% 29,084,516
2018-04-23 2018-04-19 0.850 33,771,205 +64,000 1.16% 28,705,524
2018-04-20 2018-04-18 0.850 33,707,205 +612,000 1.16% 28,651,124
2018-04-19 2018-04-17 0.850 33,095,205 +24,000 1.13% 28,130,924
2018-04-18 2018-04-16 0.850 33,071,205 +188,000 1.13% 28,110,524
2018-04-16 2018-04-12 0.850 32,883,205 +556,000 1.13% 27,950,724
2018-04-13 2018-04-11 0.850 32,327,205 +48,000 1.11% 27,478,124
2018-04-12 2018-04-10 0.850 32,279,205 +52,000 1.11% 27,437,324
2018-04-11 2018-04-09 0.860 32,227,205 +88,000 1.10% 27,715,396
2018-04-10 2018-04-06 0.870 32,139,205 +280,000 1.10% 27,961,108
2018-03-21 2018-03-19 0.910 31,859,205 -828,000 1.07% 28,991,877
2018-03-20 2018-03-16 0.930 32,687,205 +132,000 1.10% 30,399,101
2018-03-19 2018-03-15 0.930 32,555,205 -116,000 1.10% 30,276,341
2018-03-16 2018-03-14 0.940 32,671,205 +140,000 1.10% 30,710,933
2018-03-15 2018-03-13 0.940 32,531,205 +48,000 1.10% 30,579,333
2018-03-13 2018-03-09 0.960 32,483,205 -3,036,000 1.10% 31,183,877
2018-03-12 2018-03-08 0.930 35,519,205 +5,776,000 1.20% 33,032,861
2018-03-09 2018-03-07 0.950 29,743,205 +13,604,000 1.00% 28,256,045
2018-03-08 2018-03-06 1.736 16,139,205 -2,408,000 0.54% 28,013,049
2018-03-07 2018-03-05 1.736 18,547,205 +2,205,157 0.63% 32,192,649
2018-03-06 2018-03-02 1.736 16,342,048 -1,667,556 0.71% 28,365,126
2018-03-05 2018-03-01 1.697 18,009,604 -1,592,889 0.78% 30,564,871
2018-03-02 2018-02-28 1.697 19,602,493 -2,087,555 0.85% 33,268,231
2018-03-01 2018-02-27 1.684 21,690,048 -600,445 0.94% 36,532,238
2018-02-28 2018-02-26 1.723 22,290,493 -1,144,889 0.97% 38,403,335
2018-02-27 2018-02-23 1.736 23,435,382 -1,300,444 1.02% 40,677,127
2018-02-26 2018-02-22 1.633 24,735,826 -438,667 1.07% 40,390,070
2018-02-23 2018-02-21 1.594 25,174,493 -522,666 1.09% 40,135,335
2018-02-22 2018-02-20 1.581 25,697,159 -280,000 1.11% 40,638,221
2018-02-21 2018-02-15 1.556 25,977,159 -1,151,112 1.13% 40,413,037
2018-02-20 2018-02-13 1.581 27,128,271 -224,000 1.18% 42,901,423
2018-02-14 2018-02-12 1.543 27,352,271 -108,888 1.19% 42,200,647
2018-02-13 2018-02-09 1.530 27,461,159 -108,889 1.19% 42,015,573
2018-02-09 2018-02-07 1.543 27,570,048 -37,334 1.20% 42,536,645
2018-02-08 2018-02-06 1.543 27,607,382 +136,889 1.20% 42,594,247
2018-02-07 2018-02-05 1.543 27,470,493 +1,779,556 1.19% 42,383,046
2018-02-02 2018-01-31 1.749 25,690,937 -84,000 1.11% 44,922,438
2018-02-01 2018-01-30 1.697 25,774,937 -46,667 1.12% 43,743,750
2018-01-31 2018-01-29 1.697 25,821,604 -264,444 1.12% 43,822,951
2018-01-30 2018-01-26 1.671 26,086,048 -255,111 1.13% 43,600,966
2018-01-29 2018-01-25 1.581 26,341,159 -298,667 1.14% 41,656,661
2018-01-26 2018-01-24 1.581 26,639,826 +3,876,444 1.15% 42,128,982
2018-01-25 2018-01-23 1.556 22,763,382 +575,556 0.99% 35,413,319
2018-01-24 2018-01-22 1.491 22,187,826 +77,778 0.96% 33,091,558
2018-01-23 2018-01-19 1.479 22,110,048 -28,000 0.96% 32,691,285
2018-01-22 2018-01-18 1.414 22,138,048 +140,000 0.96% 31,309,525
2018-01-18 2018-01-16 1.389 21,998,048 +756,000 0.95% 30,545,861
2018-01-15 2018-01-11 1.466 21,242,048 +52,889 0.92% 31,134,773
2018-01-12 2018-01-10 1.376 21,189,159 +24,888 0.92% 29,150,229
2018-01-11 2018-01-09 1.389 21,164,271 +687,556 0.92% 29,388,102
2018-01-10 2018-01-08 1.376 20,476,715 +46,667 0.89% 28,170,109
2018-01-08 2018-01-04 1.389 20,430,048 +286,222 0.89% 28,368,581
2018-01-05 2018-01-03 1.389 20,143,826 +80,889 0.87% 27,971,141
2018-01-04 2018-01-02 1.401 20,062,937 +21,778 0.87% 28,116,773
2018-01-03 2017-12-29 1.414 20,041,159 +970,666 0.87% 28,343,925
2018-01-02 2017-12-28 1.389 19,070,493 +1,163,556 0.83% 26,480,742
2017-12-29 2017-12-27 1.376 17,906,937 +1,624,000 0.78% 24,634,829
2017-12-28 2017-12-22 1.376 16,282,937 +790,222 0.71% 22,400,669
2017-12-27 2017-12-21 1.376 15,492,715 +217,778 0.67% 21,313,549
2017-12-22 2017-12-20 1.401 15,274,937 +1,561,778 0.66% 21,406,733
2017-12-21 2017-12-19 1.401 13,713,159 +205,333 0.59% 19,218,013
2017-12-19 2017-12-15 1.427 13,507,826 +24,889 0.59% 19,277,597
2017-12-18 2017-12-14 1.401 13,482,937 +158,666 0.58% 18,895,373
2017-12-15 2017-12-13 1.414 13,324,271 +43,556 0.58% 18,844,326
2017-12-14 2017-12-12 1.389 13,280,715 +345,333 0.58% 18,441,221
2017-12-13 2017-12-11 1.414 12,935,382 +224,000 0.56% 18,294,326
2017-12-12 2017-12-08 1.414 12,711,382 +178,111 0.55% 17,977,526
2017-12-11 2017-12-07 1.414 12,533,271 +233,334 0.54% 17,725,626
2017-12-08 2017-12-06 1.414 12,299,937 +171,111 0.53% 17,395,625
2017-12-04 2017-11-30 1.427 12,128,826 +276,889 0.53% 17,309,567
2017-12-01 2017-11-29 1.414 11,851,937 +227,111 0.51% 16,762,025
2017-11-30 2017-11-28 1.414 11,624,826 +31,111 0.50% 16,440,825
2017-11-29 2017-11-27 1.414 11,593,715 +15,556 0.50% 16,396,825
2017-11-28 2017-11-24 1.414 11,578,159 +9,333 0.50% 16,374,825
2017-11-27 2017-11-23 1.401 11,568,826 +164,889 0.50% 16,212,883
2017-11-24 2017-11-22 1.401 11,403,937 +12,444 0.49% 15,981,803
2017-11-23 2017-11-21 1.401 11,391,493 +133,778 0.49% 15,964,364
2017-11-22 2017-11-20 1.401 11,257,715 +90,222 0.49% 15,776,883
2017-11-21 2017-11-17 1.414 11,167,493 +52,889 0.48% 15,794,026
2017-11-20 2017-11-16 1.414 11,114,604 +295,556 0.48% 15,719,226
2017-11-17 2017-11-15 1.414 10,819,048 +130,666 0.47% 15,301,225
2017-11-16 2017-11-14 1.414 10,688,382 +74,667 0.46% 15,116,426
2017-11-15 2017-11-13 1.401 10,613,715 +280,000 0.46% 14,874,363
2017-11-14 2017-11-10 1.414 10,333,715 +174,222 0.45% 14,614,825
2017-11-13 2017-11-09 1.414 10,159,493 +196,000 0.44% 14,368,426
2017-11-10 2017-11-08 1.453 9,963,493 +196,000 0.43% 14,475,532
2017-11-09 2017-11-07 1.427 9,767,493 +183,556 0.42% 13,939,608
2017-11-08 2017-11-06 1.453 9,583,937 -18,667 0.42% 13,924,091
2017-11-07 2017-11-03 1.466 9,602,604 -171,111 0.42% 14,074,674
2017-11-03 2017-11-01 1.466 9,773,715 -28,000 0.42% 14,325,474
2017-11-02 2017-10-31 1.427 9,801,715 -547,556 0.42% 13,988,448
2017-10-30 2017-10-26 1.414 10,349,271 +124,445 0.45% 14,636,826
2017-10-27 2017-10-25 1.414 10,224,826 +164,889 0.44% 14,460,825
2017-10-26 2017-10-24 1.414 10,059,937 +406,000 0.44% 14,227,625
2017-10-25 2017-10-23 1.414 9,653,937 +37,333 0.42% 13,653,425
2017-10-24 2017-10-20 1.414 9,616,604 +2,569,778 0.42% 13,600,626
2017-10-23 2017-10-19 1.350 7,046,826 +289,333 0.31% 9,513,215
2017-10-20 2017-10-18 1.389 6,757,493 +31,111 0.29% 9,383,262
2017-10-19 2017-10-17 1.427 6,726,382 +34,223 0.29% 9,599,508
2017-10-18 2017-10-16 1.389 6,692,159 +168,000 0.29% 9,292,541
2017-10-16 2017-10-12 1.427 6,524,159 +24,888 0.28% 9,310,907
2017-10-04 2017-09-29 1.414 6,499,271 +43,556 0.28% 9,191,826
2017-10-03 2017-09-28 1.414 6,455,715 +37,333 0.28% 9,130,225
2017-09-29 2017-09-27 1.414 6,418,382 +62,223 0.28% 9,077,426
2017-09-28 2017-09-26 1.414 6,356,159 +192,888 0.28% 8,989,425
2017-09-27 2017-09-25 1.427 6,163,271 +62,223 0.27% 8,795,868
2017-09-25 2017-09-21 1.414 6,101,048 +3,111 0.26% 8,628,625
2017-09-22 2017-09-20 1.414 6,097,937 +9,333 0.26% 8,624,225
2017-09-19 2017-09-15 1.440 6,088,604 +15,556 0.26% 8,767,590
2017-09-18 2017-09-14 1.440 6,073,048 +18,666 0.26% 8,745,189
2017-09-15 2017-09-13 1.427 6,054,382 +34,223 0.26% 8,640,468
2017-09-11 2017-09-07 1.440 6,020,159 +49,777 0.26% 8,669,029
2017-09-08 2017-09-06 1.440 5,970,382 +49,778 0.26% 8,597,350
2017-09-07 2017-09-05 1.427 5,920,604 +90,222 0.26% 8,449,548
2017-09-06 2017-09-04 1.414 5,830,382 +80,889 0.25% 8,245,826
2017-09-04 2017-08-31 1.440 5,749,493 +3,111 0.25% 8,279,270
2017-09-01 2017-08-30 1.440 5,746,382 +6,223 0.25% 8,274,790
2017-08-25 2017-08-22 1.504 5,740,159 +31,111 0.25% 8,634,839
2017-08-24 2017-08-21 1.440 5,709,048 +59,111 0.25% 8,221,029
2017-08-21 2017-08-17 1.414 5,649,937 +40,444 0.24% 7,990,625
2017-08-18 2017-08-16 1.401 5,609,493 +28,000 0.24% 7,861,304
2017-07-21 2017-07-19 1.453 5,581,493 +7,778 0.24% 8,109,112
2017-07-20 2017-07-18 1.491 5,573,715 +7,778 0.24% 8,312,798
2017-07-19 2017-07-17 1.453 5,565,937 +2,639,778 0.24% 8,086,511
2017-07-14 2017-07-12 1.440 2,926,159 +7,777 0.13% 4,213,669
2017-07-06 2017-07-04 1.414 2,918,382 +136,889 0.13% 4,127,426
2017-07-04 2017-06-30 1.427 2,781,493 +1,042,222 0.12% 3,969,588
2017-07-03 2017-06-29 1.414 1,739,271 +52,889 0.08% 2,459,826
2017-06-30 2017-06-28 1.414 1,686,382 +1,440,445 0.07% 2,385,026
2017-06-29 2017-06-27 1.440 245,937 +38,889 0.01% 354,149
2017-05-26 2017-05-24 1.530 207,048 +46,666 0.01% 316,783
2017-05-23 2017-05-19 1.543 160,382 -77,777 0.01% 247,447
2017-05-19 2017-05-17 1.556 238,159 +71,555 0.01% 370,507
2017-05-10 2017-05-08 1.569 166,604 +38,889 0.01% 261,330
2017-04-27 2017-04-25 1.620 127,715 -37,333 0.01% 206,898
2017-04-25 2017-04-21 1.620 165,048 +38,889 0.01% 267,378
2017-04-20 2017-04-18 1.671 126,159 -46,667 0.01% 210,866
2017-04-18 2017-04-12 1.710 172,826 +46,667 0.01% 295,532
2017-03-30 2017-03-28 1.620 126,159 -1,529,094 0.01% 204,378
2017-03-23 2017-03-21 1.646 1,655,253 -3,111 0.07% 2,724,074
2017-03-10 2017-03-08 1.620 1,658,364 -90,222 0.07% 2,686,550
2017-03-08 2017-03-06 1.607 1,748,586 +44,333 0.08% 2,810,227
2017-03-06 2017-03-02 1.607 1,704,253 +46,667 0.07% 2,738,978
2017-02-27 2017-02-23 1.607 1,657,586 -202,222 0.07% 2,663,977
2017-02-16 2017-02-14 1.594 1,859,808 -9,334 0.08% 2,965,065
2017-02-09 2017-02-07 1.620 1,869,142 -77,777 0.08% 3,028,010
2017-02-07 2017-02-03 1.607 1,946,919 +77,777 0.08% 3,128,977
2017-01-26 2017-01-24 1.607 1,869,142 -77,777 0.08% 3,003,978
2017-01-25 2017-01-23 1.607 1,946,919 -118,223 0.08% 3,128,977
2017-01-24 2017-01-20 1.594 2,065,142 +194,445 0.09% 3,292,426
2017-01-20 2017-01-18 1.620 1,870,697 -28,000 0.08% 3,030,529
2017-01-18 2017-01-16 1.581 1,898,697 -7,777,778 0.08% 3,002,654
2017-01-09 2017-01-05 1.414 9,676,475 +1,070,222 0.42% 13,685,300
2017-01-05 2017-01-03 1.389 8,606,253 -1,070,222 0.37% 11,950,397
2017-01-04 2016-12-30 1.350 9,676,475 +746,667 0.42% 13,063,241
2017-01-03 2016-12-29 1.350 8,929,808 +420,000 0.39% 12,055,241
2016-12-30 2016-12-28 1.350 8,509,808 +28,000 0.37% 11,488,241
2016-12-29 2016-12-23 1.350 8,481,808 +323,555 0.37% 11,450,441
2016-12-28 2016-12-22 1.350 8,158,253 -46,666 0.35% 11,013,642
2016-12-23 2016-12-21 1.350 8,204,919 +396,666 0.36% 11,076,641
2016-12-22 2016-12-20 1.363 7,808,253 +489,223 0.34% 10,641,533
2016-12-21 2016-12-19 1.324 7,319,030 +564,666 0.32% 9,692,487
2016-12-20 2016-12-16 1.324 6,754,364 +330,556 0.29% 8,944,708
2016-12-19 2016-12-15 1.324 6,423,808 +200,666 0.28% 8,506,957
2016-12-16 2016-12-14 1.299 6,223,142 +816,667 0.27% 8,081,194
2016-12-15 2016-12-13 1.311 5,406,475 +560,000 0.23% 7,090,206
2016-12-14 2016-12-12 1.286 4,846,475 +242,667 0.21% 6,231,182
2016-12-13 2016-12-09 1.286 4,603,808 +917,778 0.20% 5,919,182
2016-12-12 2016-12-08 1.286 3,686,030 +662,666 0.16% 4,739,181
2016-12-09 2016-12-07 1.273 3,023,364 +388,889 0.13% 3,848,310
2016-12-08 2016-12-06 1.273 2,634,475 +777,778 0.11% 3,353,310
2016-12-01 2016-11-29 1.286 1,856,697 +161,778 0.08% 2,387,182
2016-02-05 2016-02-03 1.337 1,694,919 -23,334 0.07% 2,266,349
2015-12-30 2015-12-28 1.543 1,718,253 -31,111 0.07% 2,651,019
2015-12-23 2015-12-21 1.530 1,749,364 -37,333 0.08% 2,676,527
2015-12-18 2015-12-16 1.453 1,786,697 -3,111 0.08% 2,595,815
2015-12-17 2015-12-15 1.440 1,789,808 -35,847 0.08% 2,577,324
2015-12-15 2015-12-11 1.453 1,825,655 +1,509,666 0.08% 2,652,416
2015-12-08 2015-12-04 1.453 315,989 +96,445 0.01% 459,087
2015-12-03 2015-12-01 1.504 219,544 -59,111 0.01% 330,257
2015-11-30 2015-11-26 1.530 278,655 -77,778 0.01% 426,342
2015-11-26 2015-11-24 1.543 356,433 -12,444 0.02% 549,925
2015-11-24 2015-11-20 1.479 368,877 +56,000 0.02% 545,411
2015-11-23 2015-11-19 1.491 312,877 -46,667 0.01% 466,634
2015-11-20 2015-11-18 1.491 359,544 -9,333 0.02% 536,234
2015-11-17 2015-11-13 1.594 368,877 -42,645 0.02% 588,095
2015-11-16 2015-11-12 1.594 411,522 -133,778 0.02% 656,084
2015-11-13 2015-11-11 1.594 545,300 -304,889 0.02% 869,364
2015-11-12 2015-11-10 1.581 850,189 +155,556 0.04% 1,344,513
2015-11-11 2015-11-09 1.594 694,633 +28,000 0.03% 1,107,443
2015-11-10 2015-11-06 1.671 666,633 +335,222 0.03% 1,114,229
2015-11-04 2015-11-02 1.466 331,411 -332,889 0.01% 485,754
2015-11-03 2015-10-30 1.466 664,300 +407,556 0.03% 973,674
2015-11-02 2015-10-29 1.427 256,744 -15,556 0.01% 366,410
2015-10-30 2015-10-28 1.414 272,300 +31,111 0.01% 385,110
2015-10-27 2015-10-23 1.479 241,189 -82,444 0.01% 356,615
2015-10-26 2015-10-22 1.453 323,633 +105,447 0.01% 470,193
2015-10-23 2015-10-20 1.401 218,186 -9,333 0.01% 305,772
2015-10-22 2015-10-19 1.389 227,519 -3,112 0.01% 315,926
2015-10-20 2015-10-16 1.350 230,631 +37,334 0.02% 311,352
2015-10-12 2015-10-08 1.311 193,297 -6,222 0.01% 253,495
2015-10-09 2015-10-07 1.311 199,519 -9,334 0.01% 261,655
2015-09-21 2015-09-17 1.290 208,853 +690 0.01% 269,414
2015-08-31 2015-08-27 1.290 208,163 -77,522 0.01% 268,524
2015-08-28 2015-08-26 1.187 285,685 +77,522 0.02% 339,043
2015-08-27 2015-08-25 1.187 208,163 -12,404 0.01% 247,042
2015-08-25 2015-08-21 1.303 220,567 -6,202 0.01% 287,370
2015-08-19 2015-08-17 1.522 226,769 +35,660 0.01% 345,180
2015-08-12 2015-08-10 1.509 191,109 -24,807 0.01% 288,434
2015-08-11 2015-08-07 1.574 215,916 +21,706 0.01% 339,801
2015-08-06 2015-08-04 1.238 194,210 +3,101 0.01% 240,504
2015-08-04 2015-07-31 1.282 191,109 +2,588 0.01% 244,911
2015-06-19 2015-06-17 2.145 188,521 -9,176 0.01% 404,301
2015-06-16 2015-06-12 2.249 197,697 +7,647 0.01% 444,662
2015-06-11 2015-06-09 2.158 190,050 -39,765 0.01% 410,065
2015-06-04 2015-06-02 2.367 229,815 -24,471 0.02% 543,949
2015-06-02 2015-05-29 2.563 254,286 -45,883 0.02% 651,748
2015-06-01 2015-05-28 2.524 300,169 -18,353 0.02% 757,573
2015-05-29 2015-05-27 2.511 318,522 -91,766 0.02% 799,728
2015-05-28 2015-05-26 2.485 410,288 +45,883 0.03% 1,019,398
2015-05-27 2015-05-22 2.432 364,405 -21,412 0.03% 886,337
2015-05-26 2015-05-21 2.406 385,817 +85,648 0.03% 928,326
2015-05-21 2015-05-19 2.406 300,169 +22,941 0.02% 722,246
2015-05-20 2015-05-18 2.275 277,228 -107,060 0.02% 630,794
2015-05-19 2015-05-15 2.053 384,288 -45,882 0.03% 788,965
2015-05-18 2015-05-14 2.145 430,170 -74,942 0.03% 922,540
2015-05-15 2015-05-13 2.118 505,112 -7,647 0.04% 1,070,050
2015-05-14 2015-05-12 2.158 512,759 -48,942 0.04% 1,106,366
2015-05-13 2015-05-11 2.158 561,701 -102,472 0.04% 1,211,966
2015-05-12 2015-05-08 2.158 664,173 -189,648 0.05% 1,433,067
2015-05-11 2015-05-07 2.092 853,821 +122,354 0.06% 1,786,439
2015-05-08 2015-05-06 2.118 731,467 +229,414 0.05% 1,549,570
2015-05-07 2015-05-05 2.315 502,053 +267,649 0.04% 1,162,048
2015-05-05 2015-04-30 2.210 234,404 -5,353 0.02% 518,028
2015-04-28 2015-04-24 1.922 239,757 -6,117 0.02% 460,882
2015-04-27 2015-04-23 1.857 245,874 +6,117 0.02% 456,565
2015-04-23 2015-04-21 1.962 239,757 -6,117 0.02% 470,288
2015-04-22 2015-04-20 1.870 245,874 +4,506 0.02% 459,780
2015-04-14 2015-04-10 2.079 241,368 -1,529 0.02% 501,855
2015-04-13 2015-04-09 1.962 242,897 -12,236 0.02% 476,447
2015-04-10 2015-04-08 1.962 255,133 -13,765 0.02% 500,448
2015-04-09 2015-04-02 1.752 268,898 -52,000 0.02% 471,188
2015-04-08 2015-04-01 1.622 320,898 -15,294 0.02% 520,343
2015-03-30 2015-03-26 1.491 336,192 +12,235 0.02% 501,180
2015-03-27 2015-03-25 1.543 323,957 -3,059 0.02% 499,886
2015-03-26 2015-03-24 1.517 327,016 +6,118 0.02% 496,053
2015-03-25 2015-03-23 1.543 320,898 -104,001 0.02% 495,166
2015-03-20 2015-03-18 1.360 424,899 -9,177 0.03% 577,857
2015-02-26 2015-02-24 1.242 434,076 -1,339,777 0.03% 539,251
2015-02-10 2015-02-06 1.308 1,773,853 +36,706 0.13% 2,319,632
2015-02-09 2015-02-05 1.308 1,737,147 +15,294 0.13% 2,271,632
2015-02-05 2015-02-03 1.373 1,721,853 -15,294 0.13% 2,364,214
2015-02-03 2015-01-30 1.425 1,737,147 +3,059 0.13% 2,476,079
2015-02-02 2015-01-29 1.412 1,734,088 +48,942 0.13% 2,449,042
2015-01-30 2015-01-28 1.399 1,685,146 -15,295 0.12% 2,357,886
2015-01-29 2015-01-27 1.412 1,700,441 -735 0.12% 2,401,523
2015-01-23 2015-01-21 1.438 1,701,176 +3,059 0.12% 2,447,053
2015-01-19 2015-01-15 1.438 1,698,117 -201,884 0.12% 2,442,653
2015-01-16 2015-01-14 1.438 1,900,001 +6,118 0.14% 2,733,052
2015-01-15 2015-01-13 1.452 1,893,883 -6,118 0.14% 2,749,018
2015-01-14 2015-01-12 1.452 1,900,001 +9,176 0.14% 2,757,898
2015-01-13 2015-01-09 1.478 1,890,825 -9,176 0.14% 2,794,031
2015-01-12 2015-01-08 1.504 1,900,001 -9,177 0.14% 2,857,282
2015-01-07 2015-01-05 1.465 1,909,178 -15,294 0.14% 2,796,185
2014-12-30 2014-12-24 1.452 1,924,472 +6,118 0.14% 2,793,418
2014-12-22 2014-12-18 1.465 1,918,354 -6,118 0.14% 2,809,624
2014-12-16 2014-12-12 1.438 1,924,472 +6,118 0.14% 2,768,252
2014-12-03 2014-12-01 1.504 1,918,354 +3,059 0.14% 2,884,882
2014-12-02 2014-11-28 1.569 1,915,295 +6,117 0.14% 3,005,511
2014-11-21 2014-11-19 1.635 1,909,178 +3,059 0.15% 3,120,742
2014-11-17 2014-11-13 1.713 1,906,119 +7,442 0.14% 3,265,297
2014-11-14 2014-11-12 1.752 1,898,677 -6,118 0.14% 3,327,034
2014-11-11 2014-11-07 1.622 1,904,795 +3,059 0.14% 3,088,669
2014-11-05 2014-11-03 1.700 1,901,736 -3,059 0.14% 3,232,920
2014-11-03 2014-10-30 1.635 1,904,795 -73,413 0.14% 3,113,577
2014-10-24 2014-10-22 1.635 1,978,208 -6,117 0.15% 3,233,578
2014-10-23 2014-10-21 1.569 1,984,325 +3,059 0.15% 3,113,834
2014-10-20 2014-10-16 1.569 1,981,266 +3,058 0.15% 3,109,034
2014-10-17 2014-10-15 1.569 1,978,208 +3,059 0.15% 3,104,235
2014-10-10 2014-10-08 1.661 1,975,149 +12,236 0.15% 3,280,235
2014-10-07 2014-10-03 1.635 1,962,913 +9,176 0.15% 3,208,577
2014-09-30 2014-09-26 1.726 1,953,737 +6,118 0.15% 3,372,418
2014-09-29 2014-09-25 1.765 1,947,619 +3,059 0.15% 3,438,264
2014-09-26 2014-09-24 1.778 1,944,560 -9,177 0.15% 3,458,292
2014-09-25 2014-09-23 1.726 1,953,737 +12,236 0.15% 3,372,418
2014-09-23 2014-09-19 1.840 1,941,501 +37,671 0.15% 3,572,955
2014-09-17 2014-09-15 1.867 1,903,830 +8,998 0.15% 3,554,406
2014-09-15 2014-09-11 1.960 1,894,832 +8,846 0.15% 3,714,487
2014-09-10 2014-09-05 1.987 1,885,986 +8,999 0.15% 3,747,448
2014-09-08 2014-09-04 2.027 1,876,987 +11,998 0.15% 3,804,659
2014-09-05 2014-09-03 2.027 1,864,989 +11,694 0.14% 3,780,339
2014-09-04 2014-09-02 1.960 1,853,295 -8,360 0.14% 3,633,061
2014-09-03 2014-09-01 1.894 1,861,655 +2,999 0.14% 3,525,319
2014-09-01 2014-08-28 1.814 1,858,656 +5,999 0.14% 3,370,923
2014-08-29 2014-08-27 1.827 1,852,657 -11,998 0.14% 3,384,749
2014-08-27 2014-08-25 1.800 1,864,655 +5,999 0.14% 3,356,936
2014-08-13 2014-08-11 1.707 1,858,656 +5,999 0.14% 3,172,633
2014-07-31 2014-07-29 1.667 1,852,657 +809 0.14% 3,088,274
2014-07-16 2014-07-14 1.667 1,851,848 -5,999 0.14% 3,086,926
2014-07-10 2014-07-08 1.707 1,857,847 -1,500 0.14% 3,171,252
2014-07-04 2014-07-02 1.747 1,859,347 -1,500 0.15% 3,248,199
2014-07-03 2014-06-30 1.680 1,860,847 -4,499 0.15% 3,126,742
2014-06-19 2014-06-17 1.600 1,865,346 -1,868,346 0.15% 2,985,049
2014-06-05 2014-06-03 0.923 3,733,692 +1,938,444 0.29% 3,446,304
2014-06-04 2014-05-30 0.880 1,795,248 -1,657,097 0.15% 1,579,390
2014-05-28 2014-05-26 0.909 3,452,345 -479,812 0.15% 3,136,822
2014-04-25 2014-04-23 0.995 3,932,157 +19,414 0.17% 3,913,047
2014-04-24 2014-04-22 1.053 3,912,743 +2,774 0.17% 4,119,451
2014-04-23 2014-04-17 1.125 3,909,969 -2,774 0.17% 4,398,485
2014-04-22 2014-04-16 1.111 3,912,743 -8,320 0.17% 4,345,174
2014-04-11 2014-04-09 1.111 3,921,063 -16,641 0.17% 4,354,414
2014-04-10 2014-04-08 1.111 3,937,704 -11,094 0.17% 4,372,894
2014-04-09 2014-04-07 1.038 3,948,798 +8,321 0.17% 4,100,460
2014-04-08 2014-04-04 1.111 3,940,477 +8,320 0.17% 4,375,974
2014-04-04 2014-04-02 1.125 3,932,157 -13,867 0.17% 4,423,445
2014-04-02 2014-03-31 1.111 3,946,024 +2,773 0.17% 4,382,134
2014-03-31 2014-03-27 1.197 3,943,251 -94,298 0.17% 4,720,279
2014-03-28 2014-03-26 1.226 4,037,549 +2,773 0.17% 4,949,620
2014-03-25 2014-03-21 1.183 4,034,776 +11,094 0.17% 4,771,648
2014-03-24 2014-03-20 1.226 4,023,682 -2,773 0.17% 4,932,621
2014-03-20 2014-03-18 1.341 4,026,455 +102,619 0.17% 5,400,587
2014-03-18 2014-03-14 1.327 3,923,836 -5,547 0.17% 5,206,356
2014-03-17 2014-03-13 1.341 3,929,383 -19,415 0.17% 5,270,387
2014-03-14 2014-03-12 1.341 3,948,798 +27,735 0.17% 5,296,427
2014-03-13 2014-03-11 1.413 3,921,063 +11,094 0.17% 5,541,981
2014-03-12 2014-03-10 1.399 3,909,969 -5,547 0.17% 5,469,910
2014-03-11 2014-03-07 1.327 3,915,516 -19,414 0.17% 5,195,316
2014-03-10 2014-03-06 1.312 3,934,930 -452,077 0.17% 5,164,325
2014-03-07 2014-03-05 1.240 4,387,007 +99,845 0.19% 5,441,291
2014-03-06 2014-03-04 1.226 4,287,162 +8,320 0.18% 5,255,620
2014-03-05 2014-03-03 1.183 4,278,842 +160,862 0.18% 5,060,288
2014-03-03 2014-02-27 1.211 4,117,980 -160,862 0.17% 4,988,830
2014-02-28 2014-02-26 1.226 4,278,842 +832,044 0.18% 5,245,421
2014-02-27 2014-02-25 1.154 3,446,798 +33,282 0.15% 3,976,866
2014-02-26 2014-02-24 1.197 3,413,516 +11,094 0.14% 4,086,158
2014-02-25 2014-02-21 1.139 3,402,422 +180,276 0.14% 3,876,595
2014-02-24 2014-02-20 1.096 3,222,146 +38,828 0.14% 3,531,783
2014-02-21 2014-02-19 1.053 3,183,318 -47,149 0.13% 3,351,491
2014-02-20 2014-02-18 1.038 3,230,467 +130,354 0.14% 3,354,540
2014-02-19 2014-02-17 1.024 3,100,113 -11,094 0.13% 3,174,469
2014-02-18 2014-02-14 1.053 3,111,207 -2,774 0.13% 3,275,570
2014-02-17 2014-02-13 1.082 3,113,981 +8,321 0.13% 3,368,313
2014-02-14 2014-02-12 1.038 3,105,660 -119,260 0.13% 3,224,939
2014-02-13 2014-02-11 1.038 3,224,920 -790,441 0.14% 3,348,780
2014-02-12 2014-02-10 0.995 4,015,361 -2,774 0.17% 3,995,847
2014-02-11 2014-02-07 0.966 4,018,135 -192,757 0.17% 3,882,706
2014-02-10 2014-02-06 0.952 4,210,892 +130,354 0.18% 4,008,235
2014-02-07 2014-02-05 0.981 4,080,538 -110,939 0.17% 4,001,856
2014-01-29 2014-01-27 0.966 4,191,477 +19,414 0.18% 4,050,205
2014-01-28 2014-01-24 0.995 4,172,063 +124,807 0.18% 4,151,787
2014-01-27 2014-01-23 1.053 4,047,256 +13,867 0.17% 4,261,070
2014-01-24 2014-01-22 1.038 4,033,389 -2,773 0.17% 4,188,300
2014-01-23 2014-01-21 1.053 4,036,162 -884,740 0.17% 4,249,390
2014-01-22 2014-01-20 1.010 4,920,902 +11,094 0.21% 4,967,958
2014-01-21 2014-01-17 1.096 4,909,808 -141,448 0.21% 5,381,623
2014-01-20 2014-01-16 1.053 5,051,256 -507,546 0.21% 5,318,111
2014-01-15 2014-01-13 1.111 5,558,802 +44,376 0.23% 6,173,154
2014-01-14 2014-01-10 1.125 5,514,426 +5,546 0.23% 6,203,404
2014-01-13 2014-01-09 1.125 5,508,880 -2,773 0.23% 6,197,165
2014-01-10 2014-01-08 1.125 5,511,653 -2,773 0.23% 6,200,285
2014-01-09 2014-01-07 1.053 5,514,426 +919,408 0.23% 5,805,750
2014-01-08 2014-01-06 1.024 4,595,018 +1,494,905 0.19% 4,705,229
2014-01-07 2014-01-03 0.981 3,100,113 -5,547 0.13% 3,040,336
2014-01-06 2014-01-02 0.981 3,105,660 +8,320 0.13% 3,045,776
2014-01-03 2013-12-31 1.010 3,097,340 +63,790 0.13% 3,126,958
2014-01-02 2013-12-27 0.966 3,033,550 +999,257 0.13% 2,931,306
2013-12-30 2013-12-24 0.952 2,034,293 -11,093 0.13% 1,936,389
2013-12-27 2013-12-20 1.010 2,045,386 +2,773 0.13% 2,064,945
2013-12-20 2013-12-18 0.995 2,042,613 +2,774 0.13% 2,032,686
2013-12-18 2013-12-16 0.995 2,039,839 -2,774 0.13% 2,029,926
2013-12-17 2013-12-13 1.053 2,042,613 -5,547 0.13% 2,150,523
2013-12-16 2013-12-12 1.038 2,048,160 -5,547 0.13% 2,126,824
2013-12-13 2013-12-11 1.067 2,053,707 -33,282 0.13% 2,191,822
2013-12-04 2013-12-02 1.076 2,086,989 -325,239 0.13% 2,245,475
2013-11-26 2013-11-22 1.026 2,412,228 +12,788 0.13% 2,474,696
2013-11-25 2013-11-21 1.026 2,399,440 +54,132 0.13% 2,461,576
2013-11-22 2013-11-20 1.026 2,345,308 -19,183 0.13% 2,406,043
2013-11-21 2013-11-19 1.151 2,364,491 +83,127 0.13% 2,721,542
2013-11-20 2013-11-18 1.226 2,281,364 +3,197 0.13% 2,797,114
2013-11-19 2013-11-15 1.201 2,278,167 -15,986 0.13% 2,736,191
2013-11-18 2013-11-14 1.164 2,294,153 -54,352 0.13% 2,669,285
2013-11-13 2013-11-11 1.138 2,348,505 -6,394 0.13% 2,673,760
2013-11-06 2013-11-04 1.176 2,354,899 -9,592 0.13% 2,769,426
2013-11-05 2013-11-01 1.176 2,364,491 +6,394 0.13% 2,780,706
2013-11-04 2013-10-31 1.164 2,358,097 +6,395 0.13% 2,743,685
2013-10-31 2013-10-29 1.176 2,351,702 +3,197 0.13% 2,765,666
2013-10-28 2013-10-24 1.264 2,348,505 -9,592 0.13% 2,967,580
2013-10-25 2013-10-23 1.201 2,358,097 +28,775 0.13% 2,832,191
2013-10-21 2013-10-17 1.101 2,329,322 -25,577 0.13% 2,564,494
2013-10-17 2013-10-15 1.101 2,354,899 -12,789 0.13% 2,592,654
2013-10-16 2013-10-11 1.063 2,367,688 -44,761 0.13% 2,517,868
2013-10-10 2013-10-08 1.063 2,412,449 -44,761 0.13% 2,565,468
2013-10-04 2013-10-02 1.063 2,457,210 -35,169 0.14% 2,613,068
2013-10-03 2013-09-30 1.063 2,492,379 -191,832 0.14% 2,650,468
2013-09-30 2013-09-26 1.113 2,684,211 +19,183 0.15% 2,988,796
2013-09-27 2013-09-25 1.110 2,665,028 +44,761 0.15% 2,957,433
2013-09-26 2013-09-24 1.159 2,620,267 -38,403 0.14% 3,036,995
2013-09-13 2013-09-11 1.147 2,658,670 +16,220 0.14% 3,048,724
2013-09-11 2013-09-09 1.147 2,642,450 +25,952 0.14% 3,030,124
2013-09-09 2013-09-05 1.159 2,616,498 -3,244 0.14% 3,032,627
2013-09-05 2013-09-03 1.147 2,619,742 -6,488 0.14% 3,004,085
2013-09-04 2013-09-02 1.134 2,626,230 -48,661 0.14% 2,979,142
2013-09-03 2013-08-30 1.110 2,674,891 +45,417 0.15% 2,968,378
2013-09-02 2013-08-29 1.122 2,629,474 -6,488 0.14% 2,950,400
2013-08-30 2013-08-28 1.134 2,635,962 +19,464 0.14% 2,990,182
2013-08-26 2013-08-22 1.134 2,616,498 -55,149 0.14% 2,968,103
2013-08-23 2013-08-21 1.110 2,671,647 +45,417 0.15% 2,964,779
2013-08-22 2013-08-20 1.122 2,626,230 -6,488 0.14% 2,946,760
2013-08-20 2013-08-16 1.134 2,632,718 -9,732 0.14% 2,986,502
2013-08-13 2013-08-09 1.159 2,642,450 -51,905 0.14% 3,062,706
2013-08-08 2013-08-06 1.147 2,694,355 +3,244 0.15% 3,089,644
2013-08-07 2013-08-05 1.134 2,691,111 +48,661 0.15% 3,052,742
2013-07-30 2013-07-26 1.208 2,642,450 -29,197 0.14% 3,193,034
2013-07-25 2013-07-23 1.134 2,671,647 +71,370 0.15% 3,030,663
2013-07-18 2013-07-16 1.159 2,600,277 -61,637 0.14% 3,013,826
2013-07-15 2013-07-11 1.134 2,661,914 -6,489 0.14% 3,019,622
2013-07-12 2013-07-10 1.122 2,668,403 +61,638 0.14% 2,994,081
2013-07-09 2013-07-05 1.171 2,606,765 -84,346 0.14% 3,053,488
2013-07-04 2013-07-02 1.122 2,691,111 -155,715 0.15% 3,019,560
2013-07-03 2013-06-28 1.147 2,846,826 +77,857 0.15% 3,264,484
2013-07-02 2013-06-27 1.159 2,768,969 -149,226 0.15% 3,209,347
2013-06-28 2013-06-26 1.134 2,918,195 -1,028,369 0.16% 3,310,342
2013-06-27 2013-06-25 1.097 3,946,564 +1,112,714 0.21% 4,330,917
2013-06-26 2013-06-24 1.110 2,833,850 +51,905 0.15% 3,144,778
2013-06-21 2013-06-19 1.134 2,781,945 -81,101 0.15% 3,155,782
2013-06-20 2013-06-18 1.159 2,863,046 +74,613 0.16% 3,318,386
2013-06-17 2013-06-13 1.147 2,788,433 -74,613 0.15% 3,197,524
2013-06-14 2013-06-11 1.171 2,863,046 +120,030 0.16% 3,353,688
2013-06-11 2013-06-07 1.221 2,743,016 -356,847 0.15% 3,348,376
2013-06-07 2013-06-05 1.245 3,099,863 +97,322 0.17% 3,860,420
2013-06-06 2013-06-04 1.245 3,002,541 +68,125 0.16% 3,739,220
2013-06-03 2013-05-30 1.344 2,934,416 -3,244 0.16% 3,943,836
2013-05-30 2013-05-28 1.295 2,937,660 +1,135,422 0.16% 3,803,308
2013-05-24 2013-05-22 1.258 1,802,238 -64,881 0.10% 2,266,642
2013-05-23 2013-05-21 1.332 1,867,119 -103,810 0.10% 2,486,374
2013-05-22 2013-05-20 1.258 1,970,929 -74,613 0.11% 2,478,802
2013-05-20 2013-05-15 1.245 2,045,542 +1,096,493 0.11% 2,547,419
2013-05-15 2013-05-13 1.134 949,049 -3,244 0.05% 1,076,582
2013-05-14 2013-05-10 1.147 952,293 +71,369 0.05% 1,092,004
2013-05-13 2013-05-09 1.122 880,924 -3,244 0.05% 988,440
2013-05-07 2013-05-03 1.110 884,168 -3,244 0.05% 981,178
2013-04-29 2013-04-25 1.122 887,412 +3,244 0.05% 995,720
2013-04-26 2013-04-24 1.134 884,168 -3,244 0.05% 1,002,982
2013-04-24 2013-04-22 1.122 887,412 -217,352 0.05% 995,720
2013-04-23 2013-04-19 1.122 1,104,764 -720,182 0.06% 1,239,600
2013-04-22 2013-04-18 1.122 1,824,946 -90,834 0.10% 2,047,680
2013-04-19 2013-04-17 1.122 1,915,780 -574,199 0.10% 2,149,600
2013-04-18 2013-04-16 1.134 2,489,979 -908,338 0.14% 2,824,582
2013-04-17 2013-04-15 1.147 3,398,317 -577,443 0.18% 3,896,884
2013-04-16 2013-04-12 1.159 3,975,760 -1,764,771 0.22% 4,608,066
2013-04-15 2013-04-11 1.147 5,740,531 -1,995,098 0.31% 6,582,725
2013-04-12 2013-04-10 1.171 7,735,629 -2,160,547 0.42% 9,061,288
2013-04-11 2013-04-09 1.196 9,896,176 -3,107,812 0.54% 11,836,133
2013-04-10 2013-04-08 1.171 13,003,988 -1,665,827 0.71% 15,232,488
2013-04-09 2013-04-05 1.221 14,669,815 -2,364,922 0.80% 17,907,316
2013-04-08 2013-04-03 1.159 17,034,737 -356,847 0.92% 19,743,946
2013-04-05 2013-04-02 1.122 17,391,584 +42,173 0.94% 19,514,221
2013-04-03 2013-03-28 1.171 17,349,411 -113,542 0.94% 20,322,588
2013-04-02 2013-03-27 1.184 17,462,953 -123,275 0.95% 20,670,910
2013-03-28 2013-03-26 1.184 17,586,228 -42,172 0.95% 20,816,831
2013-03-27 2013-03-25 1.159 17,628,400 +4,462,209 0.96% 20,432,026
2013-03-26 2013-03-22 1.147 13,166,191 -19,465 0.71% 15,097,804
2013-03-25 2013-03-21 1.159 13,185,656 +1,622,032 0.72% 15,282,706
2013-03-22 2013-03-20 1.171 11,563,624 -68,125 0.63% 13,545,288
2013-03-21 2013-03-19 1.134 11,631,749 -3,244 0.63% 13,194,822
2013-03-20 2013-03-18 1.110 11,634,993 +3,244 0.63% 12,911,578
2013-03-19 2013-03-15 1.134 11,631,749 -274,080 0.63% 13,194,822
2013-03-18 2013-03-14 1.147 11,905,829 -64,881 0.65% 13,652,534
2013-03-15 2013-03-13 1.159 11,970,710 +3,432,219 0.65% 13,874,535
2013-03-14 2013-03-12 1.171 8,538,491 -97,322 0.46% 10,001,736
2013-03-13 2013-03-11 1.245 8,635,813 -268,617 0.47% 10,754,625
2013-03-12 2013-03-08 1.184 8,904,430 -9,732 0.48% 10,540,180
2013-03-11 2013-03-07 1.110 8,914,162 +3,244 0.48% 9,892,219
2013-03-08 2013-03-06 1.134 8,910,918 +6,488 0.48% 10,108,366
2013-03-05 2013-03-01 1.134 8,904,430 -61,637 0.48% 10,101,006
2013-03-04 2013-02-28 1.147 8,966,067 +1,018,636 0.49% 10,281,479
2013-03-01 2013-02-27 1.134 7,947,431 -42,173 0.43% 9,015,406
2013-02-28 2013-02-26 1.134 7,989,604 +6,488 0.43% 9,063,246
2013-02-26 2013-02-22 1.208 7,983,116 +381,178 0.43% 9,646,487
2013-02-25 2013-02-21 1.245 7,601,938 -570,955 0.41% 9,467,087
2013-02-22 2013-02-20 1.258 8,172,893 -1,261,941 0.44% 10,278,900
2013-02-21 2013-02-19 1.221 9,434,834 -441,193 0.51% 11,517,020
2013-02-20 2013-02-18 1.196 9,876,027 -356,847 0.54% 11,812,034
2013-02-19 2013-02-15 1.184 10,232,874 +4,482,916 0.56% 12,112,660
2013-02-18 2013-02-14 1.208 5,749,958 -613,128 0.31% 6,948,026
2013-02-14 2013-02-07 1.221 6,363,086 -12,976 0.35% 7,767,364
2013-02-08 2013-02-06 1.245 6,376,062 -162,203 0.35% 7,940,440
2013-02-07 2013-02-05 1.245 6,538,265 +4,841,805 0.35% 8,142,440
2013-02-06 2013-02-04 1.233 1,696,460 -162,203 0.09% 2,091,772
2013-02-05 2013-02-01 1.282 1,858,663 -2,063,225 0.10% 2,383,442
2013-02-04 2013-01-31 1.196 3,921,888 -16,220 0.21% 4,690,699
2013-02-01 2013-01-30 1.233 3,938,108 -149,227 0.21% 4,855,772
2013-01-31 2013-01-29 1.258 4,087,335 -541,758 0.22% 5,140,568
2013-01-28 2013-01-24 1.270 4,629,093 +3,631,383 0.25% 5,879,005
2013-01-25 2013-01-23 1.319 997,710 +9,732 0.05% 1,316,312
2013-01-24 2013-01-22 1.381 987,978 -9,732 0.05% 1,364,382
2013-01-23 2013-01-21 1.233 997,710 -3,244 0.05% 1,230,198
2013-01-22 2013-01-18 1.282 1,000,954 +9,732 0.05% 1,283,566
2013-01-21 2013-01-17 1.085 991,222 -3,244 0.05% 1,075,534
2013-01-16 2013-01-14 1.048 994,466 +3,244 0.05% 1,042,268
2013-01-14 2013-01-10 1.073 991,222 -9,732 0.05% 1,063,312
2013-01-11 2013-01-09 1.060 1,000,954 +9,732 0.05% 1,061,410
2013-01-10 2013-01-08 1.048 991,222 -3,244 0.05% 1,038,868
2013-01-09 2013-01-07 1.048 994,466 -6,488 0.05% 1,042,268
2013-01-08 2013-01-04 0.974 1,000,954 +6,488 0.05% 975,016
2013-01-07 2013-01-03 1.011 994,466 +25,953 0.05% 1,005,482
2013-01-02 2012-12-27 0.986 968,513 -3,245 0.05% 955,358
2012-12-28 2012-12-24 0.974 971,758 +3,245 0.05% 946,577
2012-12-27 2012-12-20 0.986 968,513 -6,489 0.05% 955,358
2012-12-20 2012-12-18 0.949 975,002 +3,244 0.05% 925,693
2012-12-19 2012-12-17 0.962 971,758 +3,245 0.05% 934,595
2012-12-18 2012-12-14 0.962 968,513 -3,245 0.05% 931,474
2012-12-17 2012-12-13 0.962 971,758 +3,245 0.05% 934,595
2012-12-10 2012-12-06 1.011 968,513 -3,245 0.05% 979,242
2012-11-30 2012-11-28 0.937 971,758 +3,245 0.05% 910,631
2012-11-20 2012-11-16 0.999 968,513 +1,782 0.05% 967,300
2012-11-14 2012-11-12 1.060 966,731 +3,244 0.05% 1,025,120
2012-11-13 2012-11-09 1.097 963,487 +3,244 0.05% 1,057,320
2012-11-08 2012-11-06 1.110 960,243 +3,244 0.05% 1,065,600
2012-11-07 2012-11-05 1.110 956,999 +6,488 0.05% 1,062,000
2012-10-25 2012-10-22 1.134 950,511 -55,149 0.05% 1,078,241
2012-10-24 2012-10-19 1.110 1,005,660 -32,440 0.05% 1,116,000
2012-10-18 2012-10-16 1.110 1,038,100 +3,244 0.06% 1,152,000
2012-10-11 2012-10-09 1.134 1,034,856 -6,488 0.06% 1,173,920
2012-10-10 2012-10-08 1.097 1,041,344 +3,244 0.06% 1,142,760
2012-10-03 2012-09-27 1.110 1,038,100 -6,488 0.06% 1,152,000
2012-09-27 2012-09-25 1.097 1,044,588 -11,871 0.06% 1,146,175
2012-09-21 2012-09-19 1.085 1,056,459 +3,281 0.06% 1,146,320
2012-09-19 2012-09-17 1.097 1,053,178 +3,281 0.06% 1,155,600
2012-09-12 2012-09-10 1.097 1,049,897 +3,281 0.06% 1,152,000
2012-08-13 2012-08-09 1.073 1,046,616 -16,405 0.06% 1,122,880
2012-07-19 2012-07-17 1.036 1,063,021 +16,405 0.07% 1,101,600
2012-07-06 2012-07-04 1.000 1,046,616 -9,843 0.06% 1,046,320
2012-07-04 2012-06-29 1.000 1,056,459 +515,106 0.06% 1,056,160
2012-03-05 2012-03-01 1.268 541,353 -124,675 0.03% 686,400
2012-01-06 2012-01-04 1.061 666,028 -29,529 0.04% 706,440
2012-01-05 2012-01-03 1.048 695,557 -68,899 0.04% 729,280
2011-11-25 2011-11-23 1.109 764,456 -36,090 0.05% 848,120
2011-11-24 2011-11-22 1.134 800,546 -39,371 0.05% 907,680
2011-11-01 2011-10-28 1.097 839,917 +3,280 0.05% 921,599
2011-10-31 2011-10-27 1.146 836,637 -65,618 0.05% 958,801
2011-10-28 2011-10-26 1.146 902,255 -65,619 0.05% 1,034,000
2011-10-26 2011-10-24 1.134 967,874 -32,809 0.06% 1,097,400
2011-10-19 2011-10-17 1.158 1,000,683 -131,237 0.06% 1,159,000
2011-10-07 2011-10-04 1.073 1,131,920 +22,966 0.07% 1,214,400
2011-09-28 2011-09-26 1.219 1,108,954 +29,529 0.07% 1,352,001
2011-09-27 2011-09-23 1.231 1,079,425 +3,281 0.06% 1,329,160
2011-09-26 2011-09-22 1.244 1,076,144 +114,832 0.06% 1,338,240
2011-09-23 2011-09-21 1.341 961,312 +16,405 0.06% 1,289,200
2011-09-22 2011-09-20 1.341 944,907 +55,776 0.06% 1,267,200
2011-09-21 2011-09-19 1.365 889,131 +13,123 0.05% 1,214,079
2011-09-19 2011-09-15 1.378 876,008 +6,562 0.05% 1,206,840
2011-09-16 2011-09-14 1.378 869,446 +16,405 0.05% 1,197,800
2011-09-14 2011-09-09 1.402 853,041 +6,562 0.05% 1,196,000
2011-09-12 2011-09-08 1.402 846,479 +19,685 0.05% 1,186,800
2011-09-09 2011-09-07 1.402 826,794 +13,124 0.05% 1,159,200
2011-09-06 2011-09-02 1.463 813,670 +9,843 0.05% 1,190,400
2011-09-05 2011-09-01 1.487 803,827 +6,562 0.05% 1,195,600
2011-09-02 2011-08-31 1.500 797,265 +6,561 0.05% 1,195,559
2011-09-01 2011-08-30 1.378 790,704 +13,124 0.05% 1,089,321
2011-08-31 2011-08-29 1.341 777,580 +6,562 0.05% 1,042,800
2011-08-12 2011-08-10 1.305 771,018 +3,281 0.05% 1,005,800
2011-08-11 2011-08-09 1.341 767,737 +9,843 0.05% 1,029,600
2011-08-09 2011-08-05 1.439 757,894 +65,618 0.05% 1,090,320
2011-08-05 2011-08-03 1.585 692,276 -6,562 0.04% 1,097,200
2011-08-04 2011-08-02 1.585 698,838 +13,124 0.04% 1,107,601
2011-07-29 2011-07-27 1.585 685,714 -3,281 0.04% 1,086,800
2011-07-19 2011-07-15 1.646 688,995 -16,404 0.04% 1,134,000
2011-07-14 2011-07-12 1.585 705,399 +9,842 0.05% 1,117,999
2011-07-12 2011-07-08 1.609 695,557 +6,562 0.04% 1,119,361
2011-07-11 2011-07-07 1.634 688,995 +16,405 0.04% 1,125,600
2011-07-08 2011-07-06 1.621 672,590 +108,270 0.04% 1,090,600
2011-07-05 2011-06-30 1.646 564,320 -137,799 0.04% 928,801
2011-07-04 2011-06-29 1.719 702,119 -108,270 0.05% 1,206,961
2011-06-30 2011-06-28 1.695 810,389 -3,281 0.05% 1,373,320
2011-06-10 2011-06-08 1.597 813,670 +3,281 0.05% 1,299,520
2011-06-09 2011-06-07 1.621 810,389 +6,562 0.05% 1,314,040
2011-05-24 2011-05-20 1.585 803,827 -3,281 0.05% 1,274,000
2011-05-23 2011-05-19 1.561 807,108 -75,462 0.05% 1,259,520
2011-05-19 2011-05-17 1.585 882,570 +3,281 0.06% 1,398,801
2011-05-18 2011-05-16 1.585 879,289 +16,405 0.06% 1,393,601
2011-05-16 2011-05-12 1.585 862,884 -82,023 0.06% 1,367,600
2011-05-13 2011-05-11 1.585 944,907 -164,047 0.06% 1,497,600
2011-05-09 2011-05-05 1.609 1,108,954 -82,023 0.07% 1,784,641
2011-05-05 2011-05-03 1.670 1,190,977 -167,327 0.08% 1,989,240
2011-04-29 2011-04-27 1.658 1,358,304 +91,866 0.09% 2,252,160
2011-04-28 2011-04-26 1.658 1,266,438 -32,809 0.08% 2,099,840
2011-04-27 2011-04-21 1.646 1,299,247 +3,281 0.08% 2,138,399
2011-04-15 2011-04-13 1.695 1,295,966 +36,090 0.08% 2,196,199
2011-04-08 2011-04-06 1.695 1,259,876 -3,281 0.08% 2,135,040
2011-03-31 2011-03-29 1.634 1,263,157 -3,281 0.08% 2,063,600
2011-03-18 2011-03-16 1.646 1,266,438 -55,776 0.08% 2,084,400
2011-03-17 2011-03-15 1.634 1,322,214 -150,922 0.09% 2,160,080
2011-03-15 2011-03-11 1.670 1,473,136 -29,529 0.10% 2,460,519
2011-03-11 2011-03-09 1.682 1,502,665 +6,562 0.10% 2,528,160
2011-03-10 2011-03-08 1.695 1,496,103 +36,090 0.10% 2,535,360
2011-03-09 2011-03-07 1.719 1,460,013 +3,281 0.09% 2,509,800
2011-03-04 2011-03-02 1.743 1,456,732 -108,270 0.10% 2,539,680
2011-02-28 2011-02-24 1.682 1,565,002 +55,775 0.10% 2,633,039
2011-02-23 2011-02-21 1.756 1,509,227 +13,124 0.10% 2,649,601
2011-02-16 2011-02-14 1.817 1,496,103 -9,843 0.10% 2,717,760
2011-02-14 2011-02-10 1.804 1,505,946 +88,585 0.10% 2,717,280
2011-02-11 2011-02-09 1.804 1,417,361 +111,552 0.09% 2,557,440
2011-02-10 2011-02-08 1.804 1,305,809 +226,384 0.09% 2,356,160
2011-02-09 2011-02-07 1.792 1,079,425 -32,809 0.07% 1,934,520
2011-02-07 2011-01-31 1.792 1,112,234 +32,809 0.07% 1,993,319
2011-02-01 2011-01-28 1.768 1,079,425 +3,281 0.07% 1,908,200
2011-01-28 2011-01-26 1.707 1,076,144 +36,090 0.07% 1,836,800
2011-01-27 2011-01-25 1.707 1,040,054 +62,338 0.07% 1,775,200
2011-01-26 2011-01-24 1.670 977,716 +59,056 0.07% 1,633,039
2011-01-25 2011-01-21 1.707 918,660 +88,585 0.06% 1,568,000
2011-01-24 2011-01-20 1.707 830,075 -6,562 0.06% 1,416,801
2011-01-19 2011-01-17 1.792 836,637 +3,281 0.06% 1,499,401
2011-01-14 2011-01-12 1.780 833,356 -6,561 0.06% 1,483,361
2011-01-13 2011-01-11 1.792 839,917 +3,280 0.06% 1,505,279
2011-01-12 2011-01-10 1.829 836,637 +3,281 0.06% 1,530,001
2011-01-11 2011-01-07 1.780 833,356 +65,619 0.06% 1,483,361
2011-01-10 2011-01-06 1.829 767,737 -3,281 0.05% 1,404,000
2011-01-07 2011-01-05 1.841 771,018 +3,281 0.06% 1,419,400
2011-01-05 2011-01-03 1.878 767,737 -3,281 0.05% 1,441,440
2011-01-04 2010-12-31 1.780 771,018 -6,562 0.06% 1,372,400
2011-01-03 2010-12-29 1.731 777,580 +13,124 0.06% 1,346,160
2010-12-29 2010-12-24 1.731 764,456 +137,799 0.05% 1,323,440
2010-12-23 2010-12-21 1.719 626,657 +6,562 0.04% 1,077,240
2010-12-22 2010-12-20 1.768 620,095 +32,809 0.04% 1,096,199
2010-12-21 2010-12-17 1.792 587,286 -3,281 0.04% 1,052,520
2010-12-15 2010-12-13 1.780 590,567 -3,281 0.04% 1,051,200
2010-12-14 2010-12-10 1.829 593,848 +3,281 0.04% 1,086,000
2010-12-13 2010-12-09 1.865 590,567 -3,281 0.04% 1,101,600
2010-12-10 2010-12-08 1.853 593,848 -6,562 0.04% 1,100,480
2010-12-09 2010-12-07 1.890 600,410 +3,281 0.04% 1,134,600
2010-12-08 2010-12-06 1.951 597,129 -42,652 0.04% 1,164,800
2010-12-07 2010-12-03 1.841 639,781 -104,990 0.05% 1,177,800
2010-12-06 2010-12-02 1.878 744,771 -29,528 0.05% 1,398,321
2010-12-03 2010-12-01 1.853 774,299 +9,843 0.06% 1,434,880
2010-12-01 2010-11-29 2.060 764,456 -49,214 0.05% 1,575,080
2010-11-26 2010-11-24 1.670 813,670 -3,281 0.06% 1,359,040
2010-11-24 2010-11-22 1.707 816,951 -3,281 0.06% 1,394,400
2010-11-22 2010-11-18 1.707 820,232 +36,090 0.06% 1,400,000
2010-11-19 2010-11-17 1.670 784,142 +9,843 0.06% 1,309,721
2010-11-12 2010-11-10 1.841 774,299 +6,562 0.06% 1,425,440
2010-11-11 2010-11-09 1.853 767,737 -52,495 0.05% 1,422,720
2010-11-10 2010-11-08 1.804 820,232 +65,619 0.06% 1,480,000
2010-11-09 2010-11-05 1.853 754,613 +91,866 0.05% 1,398,399
2010-11-08 2010-11-04 1.841 662,747 +108,270 0.05% 1,220,079
2010-11-05 2010-11-03 1.804 554,477 +52,495 0.04% 1,000,480
2010-11-04 2010-11-02 1.756 501,982 +6,562 0.04% 881,280
2010-11-03 2010-11-01 1.756 495,420 -13,124 0.04% 869,760
2010-11-02 2010-10-29 1.743 508,544 +13,124 0.04% 886,600
2010-11-01 2010-10-28 1.719 495,420 +6,562 0.04% 851,640
2010-10-29 2010-10-27 1.743 488,858 -6,562 0.03% 852,280
2010-10-28 2010-10-26 1.731 495,420 +6,562 0.04% 857,680
2010-10-27 2010-10-25 1.743 488,858 +26,247 0.03% 852,280
2010-10-26 2010-10-22 1.731 462,611 +3,281 0.03% 800,880
2010-10-22 2010-10-20 1.768 459,330 +3,281 0.03% 812,000
2010-10-20 2010-10-18 1.804 456,049 +13,124 0.03% 822,880
2010-10-19 2010-10-15 1.804 442,925 -127,956 0.03% 799,200
2010-10-18 2010-10-14 1.841 570,881 +111,551 0.04% 1,050,959
2010-10-13 2010-10-11 1.902 459,330 +6,562 0.03% 873,600
2010-10-12 2010-10-08 1.975 452,768 +22,966 0.03% 894,240
2010-10-11 2010-10-07 2.024 429,802 +269,037 0.03% 869,841
2010-10-08 2010-10-06 1.938 160,765 -3,281 0.01% 311,639
2010-10-06 2010-10-04 1.878 164,046 -3,281 0.01% 307,999
2010-10-04 2010-09-29 1.865 167,327 +3,281 0.01% 312,119
2010-09-28 2010-09-24 1.938 164,046 -3,281 0.01% 317,999
2010-09-24 2010-09-21 1.865 167,327 -19,686 0.01% 312,119
2010-09-22 2010-09-20 1.817 187,013 -16,405 0.01% 339,720
2010-09-21 2010-09-17 1.743 203,418 +3,281 0.01% 354,641
2010-09-15 2010-09-13 1.756 200,137 +13,124 0.01% 351,361
2010-09-13 2010-09-09 1.719 187,013 +49,214 0.01% 321,480
2010-09-10 2010-09-08 1.743 137,799 +3,281 0.01% 240,240
2010-09-06 2010-09-02 1.792 134,518 -3,281 0.01% 241,080
2010-09-03 2010-09-01 1.756 137,799 -22,966 0.01% 241,920
2010-09-02 2010-08-31 1.621 160,765 -3,281 0.01% 260,679
2010-09-01 2010-08-30 1.682 164,046 -6,562 0.01% 275,999
2010-08-30 2010-08-26 1.597 170,608 +13,123 0.01% 272,480
2010-08-27 2010-08-25 1.585 157,485 +19,686 0.01% 249,601
2010-08-25 2010-08-23 1.695 137,799 -9,843 0.01% 233,520
2010-08-24 2010-08-20 1.609 147,642 +9,843 0.01% 237,600
2010-08-20 2010-08-18 1.695 137,799 +3,281 0.01% 233,520
2010-08-17 2010-08-13 1.682 134,518 +3,281 0.01% 226,320
2010-08-10 2010-08-06 1.780 131,237 +3,281 0.01% 233,600
2010-08-06 2010-08-04 1.804 127,956 +9,843 0.01% 230,880
2010-08-05 2010-08-03 1.804 118,113 +13,123 0.01% 213,119
2010-07-30 2010-07-28 1.841 104,990 +3,281 0.01% 193,281
2010-07-26 2010-07-22 1.853 101,709 -3,281 0.01% 188,480
2010-07-21 2010-07-19 1.768 104,990 +3,281 0.01% 185,601
2010-07-20 2010-07-16 1.780 101,709 +6,562 0.01% 181,040
2010-07-19 2010-07-15 1.780 95,147 +3,281 0.01% 169,360
2010-07-06 2010-07-02 1.768 91,866 +3,281 0.01% 162,400
2010-07-05 2010-06-30 1.853 88,585 -3,281 0.01% 164,160
2010-07-02 2010-06-29 1.890 91,866 +29,528 0.01% 173,600
2010-06-17 2010-06-14 1.963 62,338 -26,247 0.00% 122,361
2010-06-15 2010-06-11 1.963 88,585 -22,967 0.01% 173,880
2010-05-31 2010-05-27 1.792 111,552 +26,248 0.01% 199,921
2010-05-20 2010-05-18 2.012 85,304 +3,281 0.01% 171,600
2010-05-19 2010-05-17 2.024 82,023 +32,809 0.01% 166,000
2010-05-10 2010-05-06 2.085 49,214 +6,562 0.00% 102,600
2010-05-07 2010-05-05 2.207 42,652 +6,562 0.00% 94,120
2010-05-05 2010-05-03 2.316 36,090 +6,562 0.00% 83,600
2010-04-29 2010-04-27 2.316 29,528 +9,842 0.00% 68,399
2010-04-28 2010-04-26 2.438 19,686 +9,843 0.00% 48,001
2010-04-27 2010-04-23 2.426 9,843 -16,404 0.00% 23,881
2010-04-26 2010-04-22 2.219 26,247 -3,281 0.00% 58,239
2010-04-23 2010-04-21 2.182 29,528 +13,123 0.00% 64,439
2010-04-21 2010-04-19 2.182 16,405 +3,281 0.00% 35,801
2010-04-15 2010-04-13 2.390 13,124 -3,281 0.00% 31,361
2010-04-13 2010-04-09 2.365 16,405 +3,281 0.00% 38,801
2010-04-08 2010-04-01 2.426 13,124 -3,281 0.00% 31,841
2010-03-30 2010-03-26 2.536 16,405 +3,281 0.00% 41,601
2010-03-25 2010-03-23 2.499 13,124 +3,281 0.00% 32,801
2010-03-23 2010-03-19 2.682 9,843 -13,123 0.00% 26,401
2010-03-22 2010-03-18 2.438 22,966 -85,305 0.00% 55,999
2010-03-19 2010-03-17 2.085 108,271 -3,281 0.01% 225,721
2010-03-18 2010-03-16 2.060 111,552 -39,371 0.01% 229,841
2010-03-17 2010-03-15 2.048 150,923 -341,216 0.01% 309,121
2010-03-16 2010-03-12 1.902 492,139 -6,562 0.04% 936,000
2010-03-10 2010-03-08 1.902 498,701 +3,281 0.04% 948,480
2010-03-09 2010-03-05 1.914 495,420 +22,966 0.04% 948,280
2010-03-05 2010-03-03 1.938 472,454 -13,123 0.04% 915,841
2010-02-09 2010-02-05 1.731 485,577 +26,247 0.04% 840,640
2010-01-26 2010-01-22 1.902 459,330 +232,946 0.03% 873,600
2010-01-25 2010-01-21 1.926 226,384 +36,090 0.02% 436,080
2010-01-22 2010-01-20 1.963 190,294 +55,776 0.01% 373,520
2010-01-18 2010-01-14 1.987 134,518 +6,562 0.01% 267,320
2010-01-15 2010-01-13 1.938 127,956 +59,057 0.01% 248,040
2010-01-13 2010-01-11 2.024 68,899 +3,280 0.01% 139,439
2010-01-12 2010-01-08 2.060 65,619 +26,248 0.00% 135,201
2010-01-08 2010-01-06 2.121 39,371 +3,281 0.00% 83,520
2010-01-07 2010-01-05 2.109 36,090 +3,281 0.00% 76,120
2009-12-29 2009-12-24 2.195 32,809 -3,281 0.00% 71,999
2009-12-22 2009-12-18 1.926 36,090 -13,124 0.00% 69,520
2009-12-21 2009-12-17 2.146 49,214 -3,281 0.00% 105,600
2009-12-17 2009-12-15 2.182 52,495 -9,843 0.00% 114,560
2009-12-16 2009-12-14 2.012 62,338 +19,686 0.00% 125,401
2009-12-11 2009-12-09 1.902 42,652 +6,562 0.00% 81,120
2009-12-10 2009-12-08 2.060 36,090 +3,281 0.00% 74,360
2009-12-04 2009-12-02 2.182 32,809 -3,281 0.00% 71,599
2009-12-01 2009-11-27 2.219 36,090 -16,405 0.00% 80,080
2009-11-19 2009-11-17 2.329 52,495 -88,585 0.00% 122,240
2009-11-18 2009-11-16 2.341 141,080 +13,124 0.01% 330,240
2009-11-17 2009-11-13 2.219 127,956 +3,281 0.01% 283,920
2009-11-13 2009-11-11 2.146 124,675 -26,248 0.01% 267,519
2009-11-12 2009-11-10 2.207 150,923 -52,495 0.01% 333,041
2009-11-11 2009-11-09 2.060 203,418 +42,653 0.02% 419,121
2009-11-10 2009-11-06 1.963 160,765 -65,619 0.01% 315,559
2009-11-09 2009-11-05 1.963 226,384 +42,652 0.02% 444,360
2009-11-06 2009-11-04 1.878 183,732 -13,124 0.01% 344,960
2009-11-05 2009-11-03 1.817 196,856 -3,281 0.02% 357,601
2009-11-04 2009-11-02 1.865 200,137 -406,835 0.02% 373,321
2009-11-03 2009-10-30 1.719 606,972 -3,281 0.05% 1,043,401
2009-11-02 2009-10-29 1.695 610,253 -3,280 0.05% 1,034,161
2009-10-30 2009-10-28 1.646 613,533 +3,280 0.05% 1,009,799
2009-10-29 2009-10-27 1.670 610,253 -36,090 0.05% 1,019,281
2009-10-28 2009-10-23 1.682 646,343 +72,181 0.05% 1,087,440
2009-10-27 2009-10-22 1.646 574,162 -55,776 0.04% 944,999
2009-10-23 2009-10-21 1.731 629,938 -180,451 0.05% 1,090,560
2009-10-22 2009-10-20 1.707 810,389 -68,900 0.06% 1,383,200
2009-10-21 2009-10-19 1.682 879,289 -75,461 0.07% 1,479,361
2009-10-20 2009-10-16 1.621 954,750 -75,461 0.07% 1,548,120
2009-10-19 2009-10-15 1.609 1,030,211 -6,562 0.08% 1,657,920
2009-10-16 2009-10-14 1.561 1,036,773 -98,428 0.08% 1,617,920
2009-10-15 2009-10-13 1.548 1,135,201 +26,247 0.09% 1,757,680
2009-10-13 2009-10-09 1.536 1,108,954 -3,280 0.08% 1,703,521
2009-10-12 2009-10-08 1.524 1,112,234 +6,561 0.09% 1,694,999
2009-10-09 2009-10-07 1.548 1,105,673 -16,404 0.08% 1,711,961
2009-10-08 2009-10-06 1.475 1,122,077 +6,562 0.09% 1,655,280
2009-10-07 2009-10-05 1.487 1,115,515 +78,742 0.09% 1,659,199
2009-10-06 2009-10-02 1.512 1,036,773 +3,281 0.08% 1,567,360
2009-10-05 2009-09-30 1.561 1,033,492 +6,562 0.08% 1,612,800
2009-10-02 2009-09-29 1.561 1,026,930 +19,685 0.08% 1,602,559
2009-09-30 2009-09-28 1.536 1,007,245 +16,405 0.08% 1,547,280
2009-09-29 2009-09-25 1.573 990,840 +22,966 0.08% 1,558,320
2009-09-28 2009-09-24 1.634 967,874 -29,528 0.07% 1,581,201
2009-09-24 2009-09-22 1.512 997,402 -13,124 0.08% 1,507,840
2009-09-23 2009-09-21 1.548 1,010,526 +16,405 0.08% 1,564,640
2009-09-22 2009-09-18 1.548 994,121 +16,405 0.08% 1,539,240
2009-09-21 2009-09-17 1.548 977,716 -6,562 0.07% 1,513,839
2009-09-18 2009-09-16 1.548 984,278 -91,866 0.08% 1,524,000
2009-09-17 2009-09-15 1.585 1,076,144 +305,126 0.08% 1,705,600
2009-09-16 2009-09-14 1.585 771,018 +16,405 0.06% 1,222,000
2009-09-14 2009-09-10 1.609 754,613 -9,843 0.06% 1,214,399
2009-09-11 2009-09-09 1.621 764,456 -6,562 0.06% 1,239,560
2009-09-10 2009-09-08 1.597 771,018 +16,405 0.06% 1,231,400
2009-09-09 2009-09-07 1.573 754,613 +9,842 0.06% 1,186,799
2009-09-08 2009-09-04 1.597 744,771 -3,280 0.06% 1,189,481
2009-09-07 2009-09-03 1.609 748,051 +19,685 0.06% 1,203,839
2009-09-04 2009-09-02 1.621 728,366 +75,461 0.06% 1,181,040
2009-09-03 2009-09-01 1.634 652,905 +32,810 0.05% 1,066,641
2009-09-02 2009-08-31 1.585 620,095 +29,528 0.05% 982,799
2009-09-01 2009-08-28 1.670 590,567 +39,371 0.05% 986,400
2009-08-31 2009-08-27 1.743 551,196 -206,698 0.04% 960,960
2009-08-27 2009-08-25 1.682 757,894 +324,812 0.06% 1,275,120
2009-08-26 2009-08-24 1.695 433,082 -13,124 0.03% 733,919
2009-08-25 2009-08-21 1.682 446,206 +16,404 0.03% 750,720
2009-08-24 2009-08-20 1.670 429,802 +16,405 0.03% 717,881
2009-08-21 2009-08-19 1.682 413,397 +26,248 0.03% 695,520
2009-08-20 2009-08-18 1.756 387,149 +9,842 0.03% 679,679
2009-08-19 2009-08-17 1.792 377,307 +39,371 0.03% 676,201
2009-08-18 2009-08-14 1.865 337,936 -22,966 0.03% 630,361
2009-08-17 2009-08-13 1.841 360,902 -16,405 0.03% 664,400
2009-08-13 2009-08-11 1.829 377,307 +13,124 0.03% 690,001
2009-08-12 2009-08-10 1.841 364,183 -9,843 0.03% 670,440
2009-08-11 2009-08-07 1.792 374,026 +88,585 0.03% 670,320
2009-08-10 2009-08-06 1.878 285,441 -13,123 0.02% 535,921
2009-08-07 2009-08-05 1.890 298,564 +101,708 0.02% 564,199
2009-08-06 2009-08-04 1.890 196,856 -59,056 0.02% 372,001
2009-08-05 2009-08-03 1.829 255,912 -6,562 0.02% 467,999
2009-08-04 2009-07-31 1.780 262,474 -9,843 0.02% 467,200
2009-08-03 2009-07-30 1.719 272,317 -3,281 0.02% 468,120
2009-07-31 2009-07-29 1.731 275,598 +29,528 0.02% 477,120
2009-07-30 2009-07-28 1.817 246,070 +26,248 0.02% 447,001
2009-07-29 2009-07-27 1.792 219,822 +16,404 0.02% 393,960
2009-07-28 2009-07-24 1.817 203,418 -3,280 0.02% 369,521
2009-07-27 2009-07-23 1.792 206,698 +9,842 0.02% 370,439
2009-07-24 2009-07-22 1.743 196,856 +78,743 0.02% 343,201
2009-07-23 2009-07-21 1.841 118,113 +52,494 0.01% 217,439
2009-07-22 2009-07-20 1.841 65,619 -3,280 0.01% 120,801
2009-07-21 2009-07-17 1.756 68,899 -98,428 0.01% 120,959
2009-07-17 2009-07-15 1.585 167,327 +26,247 0.01% 265,200
2009-07-16 2009-07-14 1.585 141,080 +36,090 0.01% 223,600
2009-07-15 2009-07-13 1.634 104,990 -223,103 0.01% 171,521
2009-07-10 2009-07-08 1.573 328,093 +45,933 0.03% 516,000
2009-07-08 2009-07-06 1.597 282,160 +104,990 0.02% 450,640
2009-07-06 2009-07-02 1.707 177,170 +3,281 0.01% 302,400
2009-07-03 2009-06-30 1.634 173,889 +111,551 0.01% 284,080
2009-07-02 2009-06-29 1.707 62,338 +3,281 0.00% 106,401
2009-06-17 2009-06-15 1.902 59,057 +52,495 0.00% 112,321
2009-06-09 2009-06-05 1.865 6,562 -19,685 0.00% 12,240
2009-06-08 2009-06-04 1.682 26,247 -3,281 0.00% 44,159
2009-06-05 2009-06-03 1.621 29,528 -36,091 0.00% 47,879
2009-06-04 2009-06-02 1.402 65,619 +6,562 0.01% 92,001
2009-06-03 2009-06-01 1.463 59,057 -91,866 0.00% 86,400
2009-06-01 2009-05-27 1.365 150,923 -6,562 0.01% 206,080
2009-05-29 2009-05-26 1.329 157,485 +95,147 0.01% 209,281
2009-05-26 2009-05-22 1.414 62,338 +13,124 0.00% 88,161
2009-05-22 2009-05-20 1.536 49,214 +3,281 0.00% 75,600
2009-05-20 2009-05-18 1.500 45,933 -16,405 0.00% 68,880
2009-05-19 2009-05-15 1.439 62,338 +22,967 0.00% 89,681
2009-05-18 2009-05-14 1.524 39,371 -3,281 0.00% 60,000
2009-05-15 2009-05-13 1.512 42,652 -3,281 0.00% 64,480
2009-05-14 2009-05-12 1.524 45,933 -16,405 0.00% 70,000
2009-05-13 2009-05-11 1.548 62,338 +55,776 0.00% 96,521
2009-05-12 2009-05-08 1.634 6,562 -3,281 0.00% 10,720
2009-05-11 2009-05-07 1.463 9,843 -3,281 0.00% 14,400
2009-05-08 2009-05-06 1.463 13,124 -3,281 0.00% 19,200
2009-05-04 2009-04-29 1.292 16,405 -3,281 0.00% 21,200
2009-04-29 2009-04-27 1.390 19,686 +19,686 0.00% 27,361
2009-04-21 2009-04-17 1.390 0 -13,124
2009-04-17 2009-04-15 1.426 13,124 +13,124 0.00% 18,720
2009-04-16 2009-04-14 1.439 0 -13,124
2009-04-09 2009-04-07 1.439 13,124 +13,124 0.00% 18,880
2009-04-08 2009-04-06 1.451 0 -3,281
2009-04-06 2009-04-02 1.451 3,281 +3,281 0.00% 4,760
2009-03-20 2009-03-18 1.183 0 -45,933
2009-03-18 2009-03-16 1.109 45,933 +45,933 0.00% 50,960
2007-06-26 2007-06-22 5.587 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top