History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -180,000
2020-09-23 2020-09-21 0.870 180,000 -1,078,774,034 0.01% 156,600
2020-09-21 2020-09-17 0.870 1,078,954,034 -204,000 36.99% 938,690,010
2020-09-18 2020-09-16 0.830 1,079,158,034 +200,000 37.00% 895,701,168
2020-07-28 2020-07-24 0.810 1,078,958,034 -28,000 36.99% 873,956,008
2020-07-27 2020-07-23 0.810 1,078,986,034 -60,000 36.99% 873,978,688
2020-07-24 2020-07-22 0.810 1,079,046,034 +32,000 36.99% 874,027,288
2020-07-23 2020-07-21 0.810 1,079,014,034 +60,000 36.99% 874,001,368
2020-03-30 2020-03-26 0.540 1,078,954,034 -4,000 36.99% 582,635,178
2020-02-24 2020-02-20 0.770 1,078,958,034 -368,000 36.99% 830,797,686
2020-02-21 2020-02-19 0.750 1,079,326,034 +364,000 37.00% 809,494,526
2020-02-20 2020-02-18 0.740 1,078,962,034 +4,000 36.99% 798,431,905
2019-11-04 2019-10-31 0.810 1,078,958,034 -40,000 36.99% 873,956,008
2019-07-16 2019-07-12 0.960 1,078,998,034 -24,000 36.99% 1,035,838,113
2019-07-11 2019-07-09 1.020 1,079,022,034 -48,000 36.99% 1,100,602,475
2019-06-18 2019-06-14 1.090 1,079,070,034 +28,000 36.99% 1,176,186,337
2019-06-13 2019-06-11 1.020 1,079,042,034 +12,000 36.99% 1,100,622,875
2019-06-12 2019-06-10 1.020 1,079,030,034 +156,000 36.99% 1,100,610,635
2019-04-25 2019-04-23 0.800 1,078,874,034 -12,000 36.99% 863,099,227
2018-03-27 2018-03-23 0.880 1,078,886,034 +70,281,000 36.99% 949,419,710
2018-03-20 2018-03-16 0.930 1,008,605,034 -49,207,566 34.00% 938,002,682
2018-03-15 2018-03-13 0.940 1,057,812,600 -100,000 35.66% 994,343,844
2018-03-09 2018-03-07 0.950 1,057,912,600 -12,000 35.67% 1,005,016,970
2018-03-08 2018-03-06 1.736 1,057,924,600 +48,487,566 35.67% 1,836,254,841
2018-03-07 2018-03-05 1.736 1,009,437,034 +224,319,341 34.03% 1,752,094,280
2018-03-05 2018-03-01 1.697 785,117,693 +15,555 34.03% 1,332,456,885
2018-02-27 2018-02-23 1.736 785,102,138 -21,777 34.03% 1,362,712,997
2018-02-26 2018-02-22 1.633 785,123,915 -15,556 34.03% 1,281,995,193
2018-02-23 2018-02-21 1.594 785,139,471 -15,555 34.03% 1,251,736,642
2018-02-22 2018-02-20 1.581 785,155,026 -31,112 34.03% 1,241,666,591
2018-02-21 2018-02-15 1.556 785,186,138 +71,556 34.03% 1,221,525,292
2018-02-08 2018-02-06 1.543 785,114,582 +15,556 34.03% 1,211,319,641
2018-02-07 2018-02-05 1.543 785,099,026 +77,777 34.03% 1,211,295,640
2018-01-26 2018-01-24 1.581 785,021,249 +31,111 34.03% 1,241,455,032
2018-01-24 2018-01-22 1.491 784,990,138 +544,445 34.03% 1,170,756,720
2017-08-14 2017-08-10 1.389 784,445,693 -567 34.00% 1,089,258,877
2017-07-04 2017-06-30 1.427 784,446,260 -43,556 34.00% 1,119,516,877
2017-07-03 2017-06-29 1.414 784,489,816 -3,111 34.00% 1,109,492,740
2017-05-09 2017-05-05 1.543 784,492,927 +380,432,139 34.00% 1,210,360,516
2017-04-19 2017-04-13 1.659 404,060,788 +46,667 17.51% 670,163,678
2017-04-18 2017-04-12 1.710 404,014,121 +14,572,124 17.51% 690,864,147
2017-04-06 2017-04-03 1.620 389,441,997 -1,454 16.88% 630,896,035
2017-04-03 2017-03-30 1.620 389,443,451 +41,643 16.88% 630,898,391
2017-03-30 2017-03-28 1.620 389,401,808 +358,413,898 16.88% 630,830,929
2017-03-16 2017-03-14 1.633 30,987,910 -24,889 1.34% 50,598,830
2017-03-15 2017-03-13 1.620 31,012,799 -93,334 1.34% 50,240,734
2017-03-14 2017-03-10 1.620 31,106,133 -151,006,036 1.35% 50,391,935
2017-02-13 2017-02-09 1.620 182,112,169 -787,111 7.89% 295,021,714
2017-02-03 2017-02-01 1.620 182,899,280 -84,000 7.93% 296,296,834
2017-01-25 2017-01-23 1.607 182,983,280 +155,556 7.93% 294,080,271
2017-01-24 2017-01-20 1.594 182,827,724 -21,778 7.92% 291,479,629
2017-01-20 2017-01-18 1.620 182,849,502 -37,333 7.93% 296,216,193
2017-01-18 2017-01-16 1.581 182,886,835 +37,333 7.93% 289,222,466
2017-01-11 2017-01-09 1.414 182,849,502 +9,333 7.93% 258,601,439
2016-12-05 2016-12-01 1.286 182,840,169 +77,778 7.93% 235,080,217
2016-11-18 2016-11-16 1.337 182,762,391 -31,111 7.92% 244,379,426
2016-11-17 2016-11-15 1.350 182,793,502 -155,556 7.92% 246,771,228
2016-11-10 2016-11-08 1.350 182,949,058 -233,333 7.93% 246,981,228
2016-10-27 2016-10-25 1.311 183,182,391 -65,333 7.94% 240,230,621
2016-10-26 2016-10-24 1.350 183,247,724 -90,223 7.94% 247,384,427
2016-10-25 2016-10-20 1.350 183,337,947 -466,666 7.95% 247,506,228
2016-10-24 2016-10-19 1.350 183,804,613 -423,111 7.97% 248,136,228
2016-10-20 2016-10-18 1.389 184,227,724 -821,334 7.99% 255,813,354
2016-10-19 2016-10-17 1.389 185,049,058 -2,566,666 8.02% 256,953,835
2016-10-18 2016-10-14 1.337 187,615,724 -1,658,223 8.13% 250,869,025
2016-10-17 2016-10-13 1.299 189,273,947 -500,888 8.20% 245,785,740
2016-10-14 2016-10-12 1.299 189,774,835 -407,556 8.23% 246,436,179
2016-10-12 2016-10-07 1.273 190,182,391 +15,556 8.24% 242,075,015
2016-10-11 2016-10-06 1.286 190,166,835 +140,000 8.24% 244,500,216
2016-10-07 2016-10-05 1.286 190,026,835 +77,777 8.24% 244,320,216
2016-10-06 2016-10-04 1.286 189,949,058 +155,556 8.23% 244,220,217
2016-10-05 2016-10-03 1.286 189,793,502 +168,000 8.23% 244,020,217
2016-10-04 2016-09-30 1.273 189,625,502 +298,667 8.22% 241,366,175
2016-10-03 2016-09-29 1.273 189,326,835 +233,333 8.21% 240,986,014
2016-09-30 2016-09-28 1.273 189,093,502 +255,111 8.20% 240,689,015
2016-09-29 2016-09-27 1.286 188,838,391 +192,889 8.19% 242,792,217
2016-09-28 2016-09-26 1.286 188,645,502 +174,222 8.18% 242,544,217
2016-09-27 2016-09-23 1.286 188,471,280 +140,000 8.17% 242,320,217
2016-09-26 2016-09-22 1.286 188,331,280 +93,333 8.16% 242,140,217
2016-09-23 2016-09-21 1.286 188,237,947 +270,667 8.16% 242,020,218
2016-09-22 2016-09-20 1.286 187,967,280 +787,111 8.15% 241,672,217
2016-09-21 2016-09-19 1.286 187,180,169 +224,000 8.11% 240,660,217
2016-09-20 2016-09-15 1.260 186,956,169 +46,667 8.10% 235,564,773
2016-09-19 2016-09-14 1.273 186,909,502 +373,333 8.10% 237,909,095
2016-09-15 2016-09-13 1.273 186,536,169 +756,000 8.09% 237,433,895
2016-09-14 2016-09-12 1.273 185,780,169 +186,667 8.05% 236,471,615
2016-09-13 2016-09-09 1.286 185,593,502 +700,000 8.04% 238,620,217
2016-09-12 2016-09-08 1.286 184,893,502 +342,222 8.01% 237,720,217
2016-09-09 2016-09-07 1.286 184,551,280 +357,778 8.00% 237,280,217
2016-09-08 2016-09-06 1.286 184,193,502 +264,444 7.98% 236,820,217
2016-09-07 2016-09-05 1.299 183,929,058 +342,223 7.97% 238,845,020
2016-09-06 2016-09-02 1.286 183,586,835 +233,333 7.96% 236,040,216
2016-09-05 2016-09-01 1.286 183,353,502 +388,889 7.95% 235,740,217
2016-09-02 2016-08-31 1.286 182,964,613 +575,555 7.93% 235,240,217
2016-09-01 2016-08-30 1.286 182,389,058 +1,655,111 7.91% 234,500,217
2016-08-31 2016-08-29 1.286 180,733,947 +295,556 7.83% 232,372,218
2016-08-30 2016-08-26 1.286 180,438,391 +298,667 7.82% 231,992,217
2016-08-29 2016-08-25 1.286 180,139,724 +155,555 7.81% 231,608,217
2016-08-26 2016-08-24 1.286 179,984,169 +227,111 7.80% 231,408,217
2016-08-25 2016-08-23 1.286 179,757,058 +9,334 7.79% 231,116,217
2016-08-24 2016-08-22 1.286 179,747,724 +311,111 7.79% 231,104,217
2016-08-23 2016-08-19 1.286 179,436,613 +227,111 7.78% 230,704,217
2016-08-22 2016-08-18 1.273 179,209,502 +202,222 7.77% 228,108,095
2016-08-19 2016-08-17 1.286 179,007,280 +311,111 7.76% 230,152,217
2016-08-18 2016-08-16 1.299 178,696,169 +451,111 7.75% 232,049,739
2016-08-17 2016-08-15 1.299 178,245,058 +320,445 7.73% 231,463,940
2016-08-16 2016-08-12 1.286 177,924,613 +612,889 7.71% 228,760,217
2016-08-15 2016-08-11 1.273 177,311,724 +1,717,333 7.69% 225,692,494
2016-08-12 2016-08-10 1.273 175,594,391 +911,556 7.61% 223,506,575
2016-08-11 2016-08-09 1.286 174,682,835 +497,777 7.57% 224,592,216
2016-08-10 2016-08-08 1.273 174,185,058 +435,556 7.55% 221,712,695
2016-08-09 2016-08-05 1.286 173,749,502 +364,000 7.53% 223,392,217
2016-08-08 2016-08-04 1.286 173,385,502 +656,444 7.52% 222,924,217
2016-08-05 2016-08-03 1.273 172,729,058 +1,107,556 7.49% 219,859,415
2016-08-04 2016-08-01 1.286 171,621,502 +1,536,889 7.44% 220,656,217
2016-08-03 2016-07-29 1.273 170,084,613 +1,779,555 7.37% 216,493,415
2016-08-01 2016-07-28 1.273 168,305,058 +746,667 7.30% 214,228,295
2016-07-29 2016-07-27 1.286 167,558,391 +1,032,889 7.26% 215,432,217
2016-07-28 2016-07-26 1.286 166,525,502 +566,222 7.22% 214,104,217
2016-07-27 2016-07-25 1.286 165,959,280 +560,000 7.19% 213,376,217
2016-07-26 2016-07-22 1.286 165,399,280 +379,556 7.17% 212,656,217
2016-07-25 2016-07-21 1.273 165,019,724 +1,110,666 7.15% 210,046,534
2016-07-22 2016-07-20 1.286 163,909,058 +1,120,000 7.10% 210,740,217
2016-07-21 2016-07-19 1.273 162,789,058 +1,692,445 7.06% 207,207,215
2016-07-20 2016-07-18 1.260 161,096,613 +451,111 6.98% 202,981,732
2016-07-19 2016-07-15 1.273 160,645,502 +105,778 6.96% 204,478,775
2016-07-18 2016-07-14 1.273 160,539,724 +1,614,666 6.96% 204,344,134
2016-07-15 2016-07-13 1.273 158,925,058 +917,778 6.89% 202,288,895
2016-06-06 2016-06-02 1.324 158,007,280 -77,778 6.85% 209,246,784
2016-05-06 2016-05-04 1.286 158,085,058 +77,778 6.85% 203,252,217
2016-04-21 2016-04-19 1.299 158,007,280 +46,667 6.85% 205,183,739
2016-04-20 2016-04-18 1.299 157,960,613 +31,111 6.85% 205,123,139
2016-04-15 2016-04-13 1.311 157,929,502 +15,555 6.85% 207,113,261
2016-04-14 2016-04-12 1.299 157,913,947 +6,223 6.84% 205,062,540
2016-04-13 2016-04-11 1.311 157,907,724 +9,333 6.84% 207,084,701
2016-04-12 2016-04-08 1.299 157,898,391 +34,222 6.84% 205,042,339
2016-04-11 2016-04-07 1.299 157,864,169 +15,556 6.84% 204,997,899
2016-04-07 2016-04-05 1.299 157,848,613 +31,111 6.84% 204,977,699
2016-04-06 2016-04-01 1.299 157,817,502 -99,556 6.84% 204,937,299
2016-04-05 2016-03-31 1.363 157,917,058 +56,000 6.85% 215,218,390
2016-04-01 2016-03-30 1.311 157,861,058 +56,000 6.84% 207,023,502
2016-03-31 2016-03-29 1.286 157,805,058 +31,111 6.84% 202,892,217
2016-03-30 2016-03-24 1.324 157,773,947 -46,666 6.84% 208,937,784
2016-03-29 2016-03-23 1.324 157,820,613 -74,667 6.84% 208,999,583
2016-03-23 2016-03-21 1.311 157,895,280 -15,555 6.84% 207,068,381
2016-03-22 2016-03-18 1.299 157,910,835 +46,666 6.84% 205,058,499
2016-03-21 2016-03-17 1.299 157,864,169 -9,333 6.84% 204,997,899
2016-03-18 2016-03-16 1.299 157,873,502 +382,667 6.84% 205,010,019
2016-03-17 2016-03-15 1.286 157,490,835 +77,777 6.83% 202,488,216
2016-03-16 2016-03-14 1.299 157,413,058 +49,778 6.82% 204,412,100
2016-03-15 2016-03-11 1.299 157,363,280 +77,778 6.82% 204,347,459
2016-03-14 2016-03-10 1.299 157,285,502 +289,333 6.82% 204,246,459
2016-03-11 2016-03-09 1.299 156,996,169 +37,334 6.81% 203,870,739
2016-03-10 2016-03-08 1.299 156,958,835 +143,111 6.80% 203,822,259
2016-03-09 2016-03-07 1.311 156,815,724 +68,444 6.80% 205,652,621
2016-03-08 2016-03-04 1.311 156,747,280 +24,889 6.79% 205,562,861
2016-03-07 2016-03-03 1.324 156,722,391 +612,889 6.79% 207,545,224
2016-03-04 2016-03-02 1.311 156,109,502 +46,667 6.77% 204,726,461
2016-03-03 2016-03-01 1.311 156,062,835 +31,111 6.76% 204,665,261
2016-03-02 2016-02-29 1.324 156,031,724 +230,523 6.76% 206,630,583
2016-02-24 2016-02-22 1.376 155,801,201 -544,445 6.75% 214,337,938
2016-02-18 2016-02-16 1.363 156,345,646 +77,778 6.78% 213,076,780
2016-02-17 2016-02-15 1.337 156,267,868 +62,222 6.77% 208,952,463
2016-02-16 2016-02-12 1.311 156,205,646 +332,889 6.77% 204,852,547
2016-02-15 2016-02-11 1.299 155,872,757 +320,445 6.76% 202,411,909
2016-02-12 2016-02-05 1.363 155,552,312 +6,222 6.74% 211,995,579
2016-02-11 2016-02-04 1.337 155,546,090 +108,889 6.74% 207,987,343
2016-02-05 2016-02-03 1.337 155,437,201 +21,778 6.74% 207,841,743
2016-02-04 2016-02-02 1.389 155,415,423 +99,555 6.74% 215,805,416
2016-02-03 2016-02-01 1.401 155,315,868 +516,445 6.73% 217,664,095
2016-02-02 2016-01-29 1.337 154,799,423 +1,334,666 6.71% 206,988,943
2016-02-01 2016-01-28 1.324 153,464,757 +1,882,223 6.65% 203,231,185
2016-01-29 2016-01-27 1.337 151,582,534 +1,555,555 6.57% 202,687,503
2016-01-28 2016-01-26 1.337 150,026,979 +855,556 6.50% 200,607,503
2016-01-27 2016-01-25 1.363 149,171,423 +398,222 6.47% 203,299,339
2016-01-26 2016-01-22 1.363 148,773,201 +1,157,333 6.45% 202,756,620
2016-01-25 2016-01-21 1.363 147,615,868 +1,200,889 6.40% 201,179,340
2016-01-22 2016-01-20 1.401 146,414,979 +20,930,618 6.35% 205,190,135
2016-01-21 2016-01-19 1.479 125,484,361 +12,316,889 5.44% 185,537,591
2016-01-20 2016-01-18 1.466 113,167,472 +39,072,445 4.91% 165,871,180
2016-01-19 2016-01-15 1.466 74,095,027 +373,333 3.21% 108,602,140
2016-01-18 2016-01-14 1.517 73,721,694 +12,820,889 3.20% 111,846,341
2016-01-08 2016-01-06 1.556 60,900,805 +233,333 2.64% 94,744,252
2016-01-07 2016-01-05 1.556 60,667,472 +311,111 2.63% 94,381,253
2016-01-06 2016-01-04 1.556 60,356,361 +311,112 2.62% 93,897,253
2016-01-05 2015-12-31 1.607 60,045,249 +1,244,444 2.60% 96,501,293
2016-01-04 2015-12-29 1.543 58,800,805 -130,667 2.55% 90,721,242
2015-12-30 2015-12-28 1.543 58,931,472 -220,889 2.55% 90,922,843
2015-12-29 2015-12-24 1.517 59,152,361 -9,333 2.56% 89,742,582
2015-12-22 2015-12-18 1.517 59,161,694 +15,556 2.56% 89,756,741
2015-12-21 2015-12-17 1.466 59,146,138 +77,777 2.56% 86,691,339
2015-12-18 2015-12-16 1.453 59,068,361 +59,112 2.56% 85,817,890
2015-12-17 2015-12-15 1.440 59,009,249 +77,777 2.56% 84,973,319
2015-12-16 2015-12-14 1.440 58,931,472 +174,223 2.55% 84,861,320
2015-12-15 2015-12-11 1.453 58,757,249 +77,777 2.55% 85,365,889
2015-12-14 2015-12-10 1.453 58,679,472 +77,778 2.54% 85,252,890
2015-12-11 2015-12-09 1.453 58,601,694 +77,778 2.54% 85,139,890
2015-12-10 2015-12-08 1.453 58,523,916 +140,000 2.54% 85,026,889
2015-12-09 2015-12-07 1.453 58,383,916 +77,778 2.53% 84,823,489
2015-12-08 2015-12-04 1.453 58,306,138 +267,555 2.53% 84,710,489
2015-12-07 2015-12-03 1.453 58,038,583 +311,111 2.52% 84,321,770
2015-12-04 2015-12-02 1.491 57,727,472 +84,000 2.50% 86,096,401
2015-12-03 2015-12-01 1.504 57,643,472 +21,778 2.50% 86,712,251
2015-12-02 2015-11-30 1.530 57,621,694 +189,778 2.50% 88,161,192
2015-11-30 2015-11-26 1.530 57,431,916 -650,222 2.49% 87,870,831
2015-11-26 2015-11-24 1.543 58,082,138 -155,556 2.52% 89,612,441
2015-11-25 2015-11-23 1.581 58,237,694 -864,889 2.52% 92,098,753
2015-11-24 2015-11-20 1.479 59,102,583 +989,334 2.56% 87,387,391
2015-11-23 2015-11-19 1.491 58,113,249 +177,333 2.52% 86,671,760
2015-11-20 2015-11-18 1.491 57,935,916 +155,555 2.51% 86,407,280
2015-11-19 2015-11-17 1.491 57,780,361 +286,223 2.50% 86,175,281
2015-11-18 2015-11-16 1.479 57,494,138 +500,889 2.49% 85,009,190
2015-11-17 2015-11-13 1.594 56,993,249 +33,466 2.47% 90,863,523
2015-11-16 2015-11-12 1.594 56,959,783 -388,889 2.48% 90,810,168
2015-11-13 2015-11-11 1.594 57,348,672 -233,333 2.49% 91,430,169
2015-11-12 2015-11-10 1.581 57,582,005 -177,334 2.50% 91,061,828
2015-11-11 2015-11-09 1.594 57,759,339 -233,333 2.51% 92,084,889
2015-11-10 2015-11-06 1.671 57,992,672 -1,375,111 2.52% 96,930,609
2015-11-09 2015-11-05 1.479 59,367,783 -388,889 2.58% 87,779,508
2015-11-04 2015-11-02 1.466 59,756,672 -155,556 2.60% 87,586,208
2015-11-03 2015-10-30 1.466 59,912,228 -1,032,889 2.60% 87,814,208
2015-10-27 2015-10-23 1.479 60,945,117 -211,678,055 2.65% 90,111,709
2015-10-26 2015-10-22 1.453 272,623,172 +207,606,385 11.85% 396,082,523
2015-10-23 2015-10-20 1.401 65,016,787 -799,556 4.24% 91,116,383
2015-10-22 2015-10-19 1.389 65,816,343 -1,322,222 4.29% 91,390,693
2015-10-20 2015-10-16 1.350 67,138,565 -2,165,333 4.38% 90,637,063
2015-10-19 2015-10-15 1.286 69,303,898 +155,555 4.52% 89,105,012
2015-10-16 2015-10-14 1.286 69,148,343 +105,778 4.51% 88,905,012
2015-10-15 2015-10-13 1.299 69,042,565 +155,556 4.50% 89,656,702
2015-10-14 2015-10-12 1.311 68,887,009 +77,777 4.49% 90,340,392
2015-10-13 2015-10-09 1.299 68,809,232 +77,778 4.49% 89,353,703
2015-10-12 2015-10-08 1.311 68,731,454 +40,445 4.48% 90,136,393
2015-10-09 2015-10-07 1.311 68,691,009 +320,444 4.48% 90,083,352
2015-10-08 2015-10-06 1.324 68,370,565 +644,000 4.46% 90,542,163
2015-10-07 2015-10-05 1.299 67,726,565 +155,556 4.42% 87,947,782
2015-10-06 2015-10-02 1.299 67,571,009 +202,222 4.41% 87,745,782
2015-10-05 2015-09-30 1.286 67,368,787 +130,667 4.39% 86,617,012
2015-10-02 2015-09-29 1.273 67,238,120 +164,888 4.39% 85,584,521
2015-09-30 2015-09-25 1.286 67,073,232 +208,445 4.37% 86,237,013
2015-09-29 2015-09-24 1.273 66,864,787 +31,111 4.36% 85,109,322
2015-09-25 2015-09-23 1.311 66,833,676 +777,778 4.36% 87,647,592
2015-09-24 2015-09-22 1.299 66,055,898 +71,555 4.31% 85,778,302
2015-09-23 2015-09-21 1.286 65,984,343 +140,000 4.30% 84,837,012
2015-09-22 2015-09-18 1.303 65,844,343 +311,111 4.29% 85,786,707
2015-09-21 2015-09-17 1.290 65,533,232 +1,106,224 4.27% 84,536,009
2015-09-18 2015-09-16 1.303 64,427,008 +427,916 4.22% 83,940,102
2015-09-17 2015-09-15 1.303 63,999,092 +251,169 4.19% 83,382,582
2015-09-16 2015-09-14 1.329 63,747,923 +415,513 4.17% 84,700,002
2015-09-15 2015-09-11 1.329 63,332,410 +310,084 4.14% 84,147,922
2015-09-14 2015-09-10 1.303 63,022,326 +108,529 4.12% 82,109,982
2015-09-11 2015-09-09 1.354 62,913,797 +207,757 4.12% 85,214,863
2015-09-10 2015-09-08 1.316 62,706,040 +83,723 4.10% 82,506,792
2015-09-09 2015-09-07 1.290 62,622,317 +263,571 4.10% 80,781,012
2015-09-08 2015-09-04 1.290 62,358,746 +809,320 4.08% 80,441,012
2015-09-07 2015-09-02 1.277 61,549,426 +682,186 4.03% 78,603,043
2015-09-04 2015-09-01 1.303 60,867,240 +716,295 3.98% 79,302,182
2015-09-02 2015-08-31 1.303 60,150,945 +803,118 3.94% 78,368,942
2015-09-01 2015-08-28 1.342 59,347,827 +102,328 3.88% 79,619,293
2015-08-31 2015-08-27 1.290 59,245,499 +1,398,481 3.88% 76,425,012
2015-08-28 2015-08-26 1.187 57,847,018 +46,512 3.79% 68,651,330
2015-08-27 2015-08-25 1.187 57,800,506 +865,135 3.78% 68,596,131
2015-08-26 2015-08-24 1.200 56,935,371 +998,472 3.73% 68,303,862
2015-08-25 2015-08-21 1.303 55,936,899 +769,009 3.66% 72,878,582
2015-08-24 2015-08-20 1.354 55,167,890 +744,203 3.61% 74,723,263
2015-08-21 2015-08-19 1.432 54,423,687 +325,588 3.56% 77,927,563
2015-08-19 2015-08-17 1.522 54,098,099 -431,017 3.54% 82,346,314
2015-08-18 2015-08-14 1.561 54,529,116 -2,294,624 3.57% 85,112,624
2015-08-17 2015-08-13 1.432 56,823,740 +55,815 3.72% 81,364,123
2015-08-14 2015-08-12 1.458 56,767,925 +551,950 3.71% 82,748,784
2015-08-13 2015-08-11 1.432 56,215,975 +1,035,682 3.68% 80,493,884
2015-08-12 2015-08-10 1.509 55,180,293 -83,723 3.61% 83,281,784
2015-08-11 2015-08-07 1.574 55,264,016 -3,370,617 3.62% 86,972,595
2015-08-10 2015-08-06 1.213 58,634,633 +369,001 3.84% 71,098,792
2015-08-07 2015-08-05 1.238 58,265,632 +350,395 3.81% 72,154,571
2015-08-06 2015-08-04 1.238 57,915,237 +533,345 3.79% 71,720,651
2015-08-05 2015-08-03 1.255 57,381,892 +55,815 3.76% 72,035,654
2015-08-04 2015-07-31 1.282 57,326,077 +806,879 3.75% 73,464,869
2015-08-03 2015-07-30 1.308 56,519,198 +30,589 3.75% 73,909,012
2015-07-31 2015-07-29 1.295 56,488,609 +76,471 3.75% 73,130,322
2015-07-30 2015-07-28 1.268 56,412,138 +119,295 3.74% 71,555,942
2015-07-29 2015-07-27 1.308 56,292,843 +501,652 3.73% 73,613,013
2015-07-28 2015-07-24 1.412 55,791,191 -64,236 3.70% 78,793,573
2015-07-27 2015-07-23 1.412 55,855,427 -107,059 3.71% 78,884,294
2015-07-24 2015-07-22 1.347 55,962,486 +91,765 3.71% 75,376,442
2015-07-23 2015-07-21 1.399 55,870,721 -61,177 3.71% 78,175,283
2015-07-22 2015-07-20 1.386 55,931,898 +168,237 3.71% 77,529,473
2015-07-21 2015-07-17 1.438 55,763,661 +116,236 3.70% 80,213,113
2015-07-20 2015-07-16 1.478 55,647,425 -547,534 3.69% 82,228,984
2015-07-17 2015-07-15 1.491 56,194,959 -841,185 3.73% 83,772,913
2015-07-16 2015-07-14 1.517 57,036,144 -764,713 3.78% 86,518,614
2015-07-15 2015-07-13 1.504 57,800,857 -1,122,599 3.83% 86,922,764
2015-07-14 2015-07-10 1.569 58,923,456 -3,823,566 4.22% 92,463,614
2015-07-13 2015-07-09 1.386 62,747,022 -2,034,137 4.49% 86,976,193
2015-07-10 2015-07-08 1.151 64,781,159 +3,208,737 4.64% 74,547,450
2015-07-09 2015-07-07 1.321 61,572,422 +4,358,865 4.41% 81,322,181
2015-07-08 2015-07-06 1.255 57,213,557 +6,445,003 4.09% 71,824,331
2015-07-07 2015-07-03 1.556 50,768,554 +1,452,955 3.63% 79,002,924
2015-07-06 2015-07-02 1.622 49,315,599 -45,883 3.53% 79,966,375
2015-07-03 2015-06-30 1.883 49,361,482 +42,824 3.53% 92,950,577
2015-07-02 2015-06-29 2.040 49,318,658 +91,766 3.53% 100,609,099
2015-06-19 2015-06-17 2.145 49,226,892 +76,471 3.57% 105,571,739
2015-06-18 2015-06-16 2.184 49,150,421 +76,471 3.57% 107,335,930
2015-06-17 2015-06-15 2.184 49,073,950 +30,589 3.56% 107,168,930
2015-06-16 2015-06-12 2.249 49,043,361 +30,588 3.56% 110,308,780
2015-06-12 2015-06-10 2.223 49,012,773 +27,530 3.56% 108,958,121
2015-06-11 2015-06-09 2.158 48,985,243 -9,177 3.55% 105,694,070
2015-06-10 2015-06-08 2.249 48,994,420 +85,648 3.56% 110,198,701
2015-06-08 2015-06-04 2.249 48,908,772 -36,706 3.55% 110,006,061
2015-06-05 2015-06-03 2.341 48,945,478 -152,943 3.55% 114,568,971
2015-06-04 2015-06-02 2.367 49,098,421 +6,118 3.56% 116,211,073
2015-06-03 2015-06-01 2.524 49,092,303 -61,177 3.56% 123,900,233
2015-06-02 2015-05-29 2.563 49,153,480 +21,412 3.57% 125,982,943
2015-06-01 2015-05-28 2.524 49,132,068 +152,943 3.57% 124,000,593
2015-05-28 2015-05-26 2.485 48,979,125 -116,237 3.56% 121,693,122
2015-05-26 2015-05-21 2.406 49,095,362 -15,294 3.57% 118,129,863
2015-05-22 2015-05-20 2.328 49,110,656 -15,294 3.57% 114,313,401
2015-05-21 2015-05-19 2.406 49,125,950 -312,003 3.57% 118,203,461
2015-05-20 2015-05-18 2.275 49,437,953 +30,588 3.60% 112,489,280
2015-05-19 2015-05-15 2.053 49,407,365 +30,589 3.59% 101,436,149
2015-05-15 2015-05-13 2.118 49,376,776 +75,750 3.59% 104,601,799
2015-05-13 2015-05-11 2.158 49,301,026 -152,943 3.59% 106,375,426
2015-05-12 2015-05-08 2.158 49,453,969 +260,003 3.60% 106,705,426
2015-05-07 2015-05-05 2.315 49,193,966 +9,176 3.58% 113,864,020
2015-05-06 2015-05-04 2.288 49,184,790 -161,354 3.58% 112,556,422
2015-05-05 2015-04-30 2.210 49,346,144 -2,795,792 3.59% 109,053,934
2015-04-24 2015-04-22 1.883 52,141,936 +30,589 3.79% 98,186,336
2015-04-23 2015-04-21 1.962 52,111,347 -30,589 3.79% 102,217,432
2015-04-22 2015-04-20 1.870 52,141,936 -61,177 3.79% 97,504,486
2015-04-21 2015-04-17 1.962 52,203,113 -42,824 3.80% 102,397,433
2015-04-16 2015-04-14 2.014 52,245,937 -174,354 3.80% 105,214,271
2015-04-15 2015-04-13 2.066 52,420,291 -1,563,074 3.81% 108,307,348
2015-04-14 2015-04-10 2.079 53,983,365 -4,000,980 3.93% 112,242,798
2015-04-13 2015-04-09 1.962 57,984,345 -575,064 4.22% 113,737,433
2015-04-10 2015-04-08 1.962 58,559,409 -6,802,889 4.26% 114,865,433
2015-04-09 2015-04-02 1.752 65,362,298 -3,860,272 4.75% 114,533,760
2015-04-08 2015-04-01 1.622 69,222,570 -679,065 5.03% 112,245,984
2015-04-01 2015-03-30 1.478 69,901,635 -183,531 5.08% 103,292,119
2015-03-26 2015-03-24 1.517 70,085,166 -15,295 5.10% 106,312,787
2015-03-25 2015-03-23 1.543 70,100,461 -1,407,072 5.10% 108,169,368
2015-03-17 2015-03-13 1.321 71,507,533 -21,412 5.20% 94,444,045
2015-03-16 2015-03-12 1.347 71,528,945 +21,412 5.20% 96,343,064
2015-03-12 2015-03-10 1.373 71,507,533 -9,176 5.20% 98,184,403
2015-03-10 2015-03-06 1.347 71,516,709 -6,118 5.20% 96,326,583
2015-03-09 2015-03-05 1.268 71,522,827 -27,530 5.20% 90,723,086
2015-03-03 2015-02-27 1.282 71,550,357 +122,354 5.20% 91,693,656
2015-02-26 2015-02-24 1.242 71,428,003 +91,766 5.20% 88,734,708
2015-02-24 2015-02-18 1.229 71,336,237 +15,294 5.19% 87,687,858
2015-02-23 2015-02-16 1.229 71,320,943 +30,589 5.19% 87,669,058
2015-02-17 2015-02-13 1.242 71,290,354 +45,882 5.19% 88,563,707
2015-02-16 2015-02-12 1.190 71,244,472 +461,887 5.18% 84,780,110
2015-02-13 2015-02-11 1.216 70,782,585 +1,244,953 5.15% 86,081,688
2015-02-12 2015-02-10 1.255 69,537,632 +229,414 5.06% 87,295,637
2015-02-11 2015-02-09 1.255 69,308,218 +1,293,895 5.04% 87,007,637
2015-02-10 2015-02-06 1.308 68,014,323 +229,414 4.95% 88,940,955
2015-02-09 2015-02-05 1.308 67,784,909 +844,243 4.93% 88,640,955
2015-02-06 2015-02-04 1.360 66,940,666 +214,120 4.87% 91,038,434
2015-02-05 2015-02-03 1.373 66,726,546 +198,826 4.85% 91,619,803
2015-02-04 2015-02-02 1.386 66,527,720 +36,706 4.84% 92,216,772
2015-02-03 2015-01-30 1.425 66,491,014 -5,866,880 4.84% 94,774,361
2015-01-30 2015-01-28 1.399 72,357,894 +55,059 5.26% 101,244,422
2015-01-28 2015-01-26 1.399 72,302,835 -36,706 5.26% 101,167,382
2015-01-27 2015-01-23 1.412 72,339,541 +9,177 5.26% 102,164,712
2015-01-26 2015-01-22 1.425 72,330,364 -6,118 5.26% 103,097,601
2015-01-23 2015-01-21 1.438 72,336,482 +97,883 5.26% 104,052,250
2015-01-22 2015-01-20 1.386 72,238,599 +94,825 5.25% 100,132,853
2015-01-21 2015-01-19 1.399 72,143,774 +146,825 5.25% 100,944,821
2015-01-20 2015-01-16 1.425 71,996,949 +162,119 5.24% 102,622,360
2015-01-19 2015-01-15 1.438 71,834,830 +364,003 5.22% 103,330,650
2015-01-16 2015-01-14 1.438 71,470,827 +140,708 5.20% 102,807,051
2015-01-15 2015-01-13 1.452 71,330,119 +159,060 5.19% 103,537,419
2015-01-14 2015-01-12 1.452 71,171,059 +137,648 5.18% 103,306,540
2015-01-13 2015-01-09 1.478 71,033,411 -195,766 5.17% 104,964,520
2015-01-12 2015-01-08 1.504 71,229,177 -431,299 5.18% 107,116,698
2015-01-09 2015-01-07 1.452 71,660,476 +15,295 5.21% 104,016,941
2015-01-08 2015-01-06 1.465 71,645,181 +104,001 5.21% 104,931,629
2015-01-07 2015-01-05 1.465 71,541,180 +48,941 5.20% 104,779,309
2015-01-06 2015-01-02 1.438 71,492,239 +76,472 5.20% 102,837,851
2015-01-05 2014-12-31 1.438 71,415,767 +140,707 5.19% 102,727,850
2015-01-02 2014-12-29 1.438 71,275,060 +119,295 5.18% 102,525,450
2014-12-30 2014-12-24 1.452 71,155,765 +180,472 5.18% 103,284,340
2014-12-29 2014-12-22 1.452 70,975,293 +64,236 5.16% 103,022,381
2014-12-23 2014-12-19 1.438 70,911,057 +67,295 5.16% 102,001,851
2014-12-22 2014-12-18 1.465 70,843,762 +42,824 5.15% 103,757,870
2014-12-19 2014-12-17 1.465 70,800,938 +76,471 5.15% 103,695,150
2014-12-18 2014-12-16 1.438 70,724,467 +152,943 5.14% 101,733,451
2014-12-17 2014-12-15 1.438 70,571,524 +39,765 5.13% 101,513,451
2014-12-16 2014-12-12 1.438 70,531,759 +189,649 5.13% 101,456,251
2014-12-15 2014-12-11 1.491 70,342,110 +36,706 5.12% 104,862,849
2014-12-12 2014-12-10 1.491 70,305,404 +24,471 5.11% 104,808,129
2014-12-11 2014-12-09 1.452 70,280,933 +18,403,224 5.11% 102,014,500
2014-12-10 2014-12-08 1.465 51,877,709 +186,590 3.77% 75,980,163
2014-12-09 2014-12-05 1.452 51,691,119 +22,778,512 3.76% 75,030,929
2014-12-08 2014-12-04 1.438 28,912,607 +461,887 2.10% 41,589,275
2014-12-05 2014-12-03 1.504 28,450,720 +559,770 2.07% 42,785,096
2014-12-03 2014-12-01 1.504 27,890,950 +8,430,199 2.03% 41,943,296
2014-11-28 2014-11-26 1.582 19,460,751 +21,412 1.48% 30,792,601
2014-11-27 2014-11-25 1.582 19,439,339 +229,414 1.48% 30,758,721
2014-11-26 2014-11-24 1.595 19,209,925 +168,237 1.46% 30,646,925
2014-11-25 2014-11-21 1.622 19,041,688 +226,355 1.45% 30,876,534
2014-11-24 2014-11-20 1.595 18,815,333 -21,412 1.43% 30,017,405
2014-11-20 2014-11-18 1.661 18,836,745 +107,060 1.43% 31,283,187
2014-11-19 2014-11-17 1.713 18,729,685 -180,473 1.42% 32,085,084
2014-11-18 2014-11-14 1.687 18,910,158 -256,981 1.44% 31,899,676
2014-11-17 2014-11-13 1.713 19,167,139 -707,547 1.46% 32,834,469
2014-11-14 2014-11-12 1.752 19,874,686 -951,303 1.51% 34,826,232
2014-11-13 2014-11-11 1.726 20,825,989 -345,651 1.59% 35,948,517
2014-11-12 2014-11-10 1.661 21,171,640 -6,117 1.61% 35,160,871
2014-11-11 2014-11-07 1.622 21,177,757 +30,588 1.61% 34,340,219
2014-11-10 2014-11-06 1.674 21,147,169 -33,647 1.61% 35,396,768
2014-11-07 2014-11-05 1.700 21,180,816 -312,003 1.61% 36,007,042
2014-11-06 2014-11-04 1.687 21,492,819 +45,883 1.64% 36,256,385
2014-11-05 2014-11-03 1.700 21,446,936 -2,199,316 1.63% 36,459,442
2014-11-03 2014-10-30 1.635 23,646,252 +30,589 1.80% 38,652,157
2014-10-31 2014-10-29 1.648 23,615,663 -15,294 1.80% 38,910,974
2014-10-28 2014-10-24 1.674 23,630,957 -91,766 1.80% 39,554,208
2014-10-27 2014-10-23 1.700 23,722,723 -1,269,424 1.81% 40,328,243
2014-10-24 2014-10-22 1.635 24,992,147 +30,589 1.90% 40,852,157
2014-10-23 2014-10-21 1.569 24,961,558 +382,356 1.90% 39,170,070
2014-10-22 2014-10-20 1.569 24,579,202 +489,417 1.87% 38,570,071
2014-10-21 2014-10-17 1.569 24,089,785 +443,533 1.83% 37,802,070
2014-10-20 2014-10-16 1.569 23,646,252 +400,710 1.80% 37,106,071
2014-10-17 2014-10-15 1.569 23,245,542 +250,826 1.77% 36,477,270
2014-10-16 2014-10-14 1.582 22,994,716 +61,177 1.75% 36,384,367
2014-10-15 2014-10-13 1.582 22,933,539 +9,177 1.75% 36,287,568
2014-10-13 2014-10-09 1.635 22,924,362 -52,001 1.74% 37,472,156
2014-10-10 2014-10-08 1.661 22,976,363 -30,588 1.75% 38,158,071
2014-10-09 2014-10-07 1.661 23,006,951 +24,471 1.75% 38,208,870
2014-10-08 2014-10-06 1.661 22,982,480 +67,294 1.75% 38,168,230
2014-10-06 2014-09-30 1.635 22,915,186 -45,882 1.74% 37,457,157
2014-10-03 2014-09-29 1.661 22,961,068 +6,117 1.75% 38,132,670
2014-09-30 2014-09-26 1.726 22,954,951 -724,948 1.75% 39,623,397
2014-09-29 2014-09-25 1.765 23,679,899 +21,412 1.80% 41,803,729
2014-09-26 2014-09-24 1.778 23,658,487 +58,118 1.80% 42,075,306
2014-09-23 2014-09-19 1.840 23,600,369 +502,910 1.80% 43,431,889
2014-09-19 2014-09-17 1.800 23,097,459 +23,996 1.79% 41,582,330
2014-09-17 2014-09-15 1.867 23,073,463 -101,983 1.79% 43,077,616
2014-09-15 2014-09-11 1.960 23,175,446 -17,997 1.80% 45,431,416
2014-09-12 2014-09-10 1.934 23,193,443 +17,997 1.80% 44,848,102
2014-09-11 2014-09-08 1.974 23,175,446 +26,996 1.80% 45,740,474
2014-09-10 2014-09-05 1.987 23,148,450 +14,997 1.80% 45,995,890
2014-09-08 2014-09-04 2.027 23,133,453 -725,879 1.80% 46,891,583
2014-09-05 2014-09-03 2.027 23,859,332 -698,884 1.85% 48,362,942
2014-09-04 2014-09-02 1.960 24,558,216 +2,213,632 1.91% 48,142,096
2014-09-03 2014-09-01 1.894 22,344,584 -14,997 1.73% 42,312,770
2014-09-02 2014-08-29 1.827 22,359,581 +17,997 1.74% 40,850,283
2014-09-01 2014-08-28 1.814 22,341,584 +47,992 1.73% 40,519,466
2014-08-29 2014-08-27 1.827 22,293,592 +47,992 1.73% 40,729,723
2014-08-28 2014-08-26 1.867 22,245,600 -233,961 1.73% 41,532,015
2014-08-27 2014-08-25 1.800 22,479,561 -35,994 1.75% 40,469,928
2014-08-26 2014-08-22 1.720 22,515,555 -92,985 1.75% 38,733,185
2014-08-25 2014-08-21 1.694 22,608,540 -95,984 1.76% 38,290,151
2014-08-22 2014-08-20 1.707 22,704,524 +59,990 1.76% 38,755,488
2014-08-21 2014-08-19 1.707 22,644,534 +62,990 1.76% 38,653,088
2014-08-20 2014-08-18 1.720 22,581,544 -53,991 1.75% 38,846,705
2014-08-19 2014-08-15 1.707 22,635,535 -23,996 1.76% 38,637,728
2014-08-18 2014-08-14 1.694 22,659,531 +98,983 1.76% 38,376,510
2014-08-15 2014-08-13 1.734 22,560,548 +62,990 1.75% 39,111,443
2014-08-14 2014-08-12 1.760 22,497,558 -113,981 1.75% 39,602,277
2014-08-13 2014-08-11 1.707 22,611,539 +11,998 1.76% 38,596,768
2014-08-11 2014-08-07 1.694 22,599,541 -11,998 1.75% 38,274,910
2014-08-08 2014-08-06 1.680 22,611,539 +11,998 1.76% 37,993,693
2014-08-06 2014-08-04 1.654 22,599,541 +8,998 1.75% 37,370,779
2014-08-01 2014-07-30 1.654 22,590,543 -41,993 1.75% 37,355,899
2014-07-31 2014-07-29 1.667 22,632,536 -47,171 1.76% 37,727,157
2014-07-30 2014-07-28 1.587 22,679,707 +83,986 1.77% 35,991,110
2014-07-29 2014-07-25 1.574 22,595,721 +670,389 1.76% 35,556,504
2014-07-28 2014-07-24 1.600 21,925,332 +314,948 1.71% 35,086,356
2014-07-25 2014-07-23 1.600 21,610,384 +122,979 1.69% 34,582,356
2014-07-16 2014-07-14 1.667 21,487,405 -2,999 1.68% 35,818,288
2014-07-15 2014-07-11 1.680 21,490,404 +101,983 1.68% 36,109,874
2014-07-14 2014-07-10 1.707 21,388,421 -14,998 1.67% 36,508,966
2014-07-11 2014-07-09 1.734 21,403,419 +140,977 1.67% 37,105,420
2014-07-09 2014-07-07 1.720 21,262,442 -5,999 1.66% 36,577,473
2014-07-08 2014-07-04 1.707 21,268,441 +53,991 1.66% 36,304,166
2014-07-03 2014-06-30 1.680 21,214,450 -137,977 1.66% 35,646,194
2014-06-30 2014-06-26 1.667 21,352,427 +8,998 1.67% 35,593,287
2014-06-27 2014-06-25 1.614 21,343,429 +5,999 1.67% 34,439,783
2014-06-25 2014-06-23 1.587 21,337,430 +23,996 1.67% 33,861,010
2014-06-23 2014-06-19 1.614 21,313,434 +20,997 1.66% 34,391,383
2014-06-20 2014-06-18 1.614 21,292,437 +29,995 1.66% 34,357,502
2014-06-19 2014-06-17 1.600 21,262,442 -32,906,510 1.66% 34,025,556
2014-06-05 2014-06-03 0.923 54,168,952 +28,123,227 4.23% 49,999,489
2014-06-04 2014-05-30 0.880 26,045,725 -21,933,557 2.11% 22,914,028
2014-06-03 2014-05-29 0.923 47,979,282 +2,773 2.02% 44,286,247
2014-05-30 2014-05-28 0.923 47,976,509 +13,868 2.02% 44,283,688
2014-05-28 2014-05-26 0.909 47,962,641 +27,734 2.02% 43,579,155
2014-05-23 2014-05-21 0.894 47,934,907 +41,602 2.02% 42,862,623
2014-05-22 2014-05-20 0.923 47,893,305 +9,041,541 2.02% 44,206,888
2014-05-20 2014-05-16 0.909 38,851,764 +41,602 1.64% 35,300,955
2014-05-16 2014-05-14 0.909 38,810,162 +1,580,883 1.64% 35,263,155
2014-05-15 2014-05-13 0.952 37,229,279 +1,117,712 1.57% 35,437,553
2014-05-14 2014-05-12 0.952 36,111,567 +4,151,897 1.52% 34,373,633
2014-05-13 2014-05-09 0.952 31,959,670 +3,738,650 1.35% 30,421,553
2014-05-12 2014-05-08 0.981 28,221,020 +2,612,617 1.19% 27,676,858
2014-05-08 2014-05-05 1.010 25,608,403 +138,673 1.08% 25,853,283
2014-05-07 2014-05-02 0.995 25,469,730 -130,353 1.07% 25,345,951
2014-05-05 2014-04-30 0.966 25,600,083 +4,257,290 1.08% 24,737,245
2014-05-02 2014-04-29 1.010 21,342,793 +2,720,782 0.90% 21,546,883
2014-04-30 2014-04-28 1.038 18,622,011 +1,472,717 0.79% 19,337,229
2014-04-29 2014-04-25 0.981 17,149,294 +4,154,671 0.72% 16,818,619
2014-04-28 2014-04-24 0.995 12,994,623 +2,812,308 0.55% 12,931,471
2014-04-25 2014-04-23 0.995 10,182,315 +2,845,589 0.43% 10,132,831
2014-04-24 2014-04-22 1.053 7,336,726 +33,282 0.31% 7,724,321
2014-04-22 2014-04-16 1.111 7,303,444 -83,205 0.31% 8,110,611
2014-04-17 2014-04-15 1.053 7,386,649 -97,071 0.31% 7,776,882
2014-04-11 2014-04-09 1.111 7,483,720 +11,093 0.32% 8,310,811
2014-04-10 2014-04-08 1.111 7,472,627 -9,085,916 0.32% 8,298,492
2014-04-09 2014-04-07 1.038 16,558,543 +110,940 0.70% 17,194,509
2014-04-07 2014-04-03 1.096 16,447,603 +63,790 0.69% 18,028,159
2014-04-04 2014-04-02 1.125 16,383,813 +152,541 0.69% 18,430,824
2014-04-03 2014-04-01 1.154 16,231,272 -102,619 0.68% 18,727,409
2014-04-02 2014-03-31 1.111 16,333,891 +213,558 0.69% 18,139,092
2014-04-01 2014-03-28 1.125 16,120,333 +138,674 0.68% 18,134,424
2014-03-28 2014-03-26 1.226 15,981,659 -199,691 0.67% 19,591,873
2014-03-25 2014-03-21 1.183 16,181,350 +5,547 0.68% 19,136,555
2014-03-24 2014-03-20 1.226 16,175,803 +8,321 0.68% 19,829,873
2014-03-17 2014-03-13 1.341 16,167,482 +16,641 0.68% 21,685,053
2014-03-14 2014-03-12 1.341 16,150,841 -81,857 0.68% 21,662,733
2014-03-13 2014-03-11 1.413 16,232,698 -44,375 0.69% 22,943,092
2014-03-12 2014-03-10 1.399 16,277,073 +52,696 0.69% 22,771,058
2014-03-11 2014-03-07 1.327 16,224,377 +2,773 0.68% 21,527,372
2014-03-10 2014-03-06 1.312 16,221,604 -1,443,336 0.68% 21,289,740
2014-03-06 2014-03-04 1.226 17,664,940 -1,178,729 0.75% 21,655,402
2014-03-05 2014-03-03 1.183 18,843,669 -679,502 0.80% 22,285,095
2014-03-04 2014-02-28 1.183 19,523,171 -99,845 0.82% 23,088,694
2014-03-03 2014-02-27 1.211 19,623,016 -1,414,474 0.83% 23,772,793
2014-02-28 2014-02-26 1.226 21,037,490 -1,331,270 0.89% 25,789,802
2014-02-27 2014-02-25 1.154 22,368,760 +11,094 0.94% 25,808,755
2014-02-26 2014-02-24 1.197 22,357,666 -1,625,259 0.94% 26,763,303
2014-02-25 2014-02-21 1.139 23,982,925 -1,375,645 1.01% 27,325,266
2014-02-24 2014-02-20 1.096 25,358,570 +61,017 1.07% 27,795,438
2014-02-20 2014-02-18 1.038 25,297,553 +22,187 1.07% 26,269,159
2014-02-18 2014-02-14 1.053 25,275,366 +55,470 1.07% 26,610,650
2014-02-17 2014-02-13 1.082 25,219,896 -13,867 1.06% 27,279,708
2014-02-14 2014-02-12 1.038 25,233,763 +22,187 1.06% 26,202,919
2014-02-13 2014-02-11 1.038 25,211,576 -33,281 1.06% 26,179,880
2014-02-11 2014-02-07 0.966 25,244,857 -174,729 1.07% 24,393,992
2014-02-10 2014-02-06 0.952 25,419,586 +1,028,960 1.07% 24,196,223
2014-02-06 2014-02-04 0.981 24,390,626 +30,508 1.03% 23,920,322
2014-02-05 2014-01-30 1.010 24,360,118 +257,934 1.03% 24,593,061
2014-02-04 2014-01-28 0.966 24,102,184 +1,492,131 1.02% 23,289,832
2014-01-29 2014-01-27 0.966 22,610,053 +1,131,580 0.95% 21,847,993
2014-01-28 2014-01-24 0.995 21,478,473 +41,602 0.91% 21,374,091
2014-01-22 2014-01-20 1.010 21,436,871 +38,829 0.90% 21,641,861
2014-01-20 2014-01-16 1.053 21,398,042 +10,400,545 0.90% 22,528,489
2014-01-14 2014-01-10 1.125 10,997,497 -22,188 0.46% 12,371,536
2014-01-13 2014-01-09 1.125 11,019,685 -146,995 0.47% 12,396,496
2014-01-09 2014-01-07 1.053 11,166,680 +13,868 0.47% 11,756,610
2014-01-08 2014-01-06 1.024 11,152,812 +3,430,793 0.47% 11,420,310
2014-01-07 2014-01-03 0.981 7,722,019 +5,477,620 0.33% 7,573,122
2014-01-06 2014-01-02 0.981 2,244,399 +41,602 0.09% 2,201,122
2014-01-03 2013-12-31 1.010 2,202,797 -27,734 0.09% 2,223,861
2014-01-02 2013-12-27 0.966 2,230,531 +595,448 0.09% 2,155,352
2013-12-20 2013-12-18 0.995 1,635,083 +41,602 0.10% 1,627,137
2013-12-17 2013-12-13 1.053 1,593,481 +91,525 0.10% 1,677,664
2013-12-16 2013-12-12 1.038 1,501,956 +138,674 0.10% 1,559,642
2013-12-13 2013-12-11 1.067 1,363,282 +5,547 0.09% 1,454,965
2013-12-09 2013-12-05 1.067 1,357,735 +41,602 0.09% 1,449,045
2013-12-05 2013-12-03 1.038 1,316,133 -8,320 0.08% 1,366,682
2013-12-04 2013-12-02 1.076 1,324,453 -205,544 0.08% 1,425,032
2013-12-02 2013-11-28 1.001 1,529,997 +367,678 0.08% 1,531,335
2013-11-28 2013-11-26 1.038 1,162,319 -56,713,126 0.06% 1,206,960
2013-11-26 2013-11-22 1.026 57,875,445 +9,592 3.18% 59,374,199
2013-11-25 2013-11-21 1.026 57,865,853 +85,898 3.18% 59,364,358
2013-11-22 2013-11-20 1.026 57,779,955 -290,946 3.18% 59,276,236
2013-11-21 2013-11-19 1.151 58,070,901 +25,578 3.20% 66,839,926
2013-11-20 2013-11-18 1.226 58,045,323 -198,227 3.20% 71,167,691
2013-11-19 2013-11-15 1.201 58,243,550 +118,297 3.21% 69,953,369
2013-11-13 2013-11-11 1.138 58,125,253 -76,733 3.20% 66,175,284
2013-11-12 2013-11-08 1.164 58,201,986 +15,986 3.21% 67,718,966
2013-11-04 2013-10-31 1.164 58,186,000 -399,651 3.20% 67,700,366
2013-11-01 2013-10-30 1.189 58,585,651 -47,958 3.23% 69,631,289
2013-10-29 2013-10-25 1.214 58,633,609 +15,986 3.23% 71,155,410
2013-10-28 2013-10-24 1.264 58,617,623 -51,155 3.23% 74,069,454
2013-10-25 2013-10-23 1.201 58,668,778 -76,733 3.23% 70,464,089
2013-10-24 2013-10-22 1.113 58,745,511 -31,972 3.24% 65,411,523
2013-10-16 2013-10-11 1.063 58,777,483 +28,775 3.24% 62,505,679
2013-10-15 2013-10-10 1.051 58,748,708 +6,394 3.24% 61,740,078
2013-10-10 2013-10-08 1.063 58,742,314 -6,394 3.23% 62,468,279
2013-10-09 2013-10-07 1.038 58,748,708 -239,791 3.24% 61,005,077
2013-10-08 2013-10-04 1.063 58,988,499 -35,169 3.25% 62,730,079
2013-10-07 2013-10-03 1.051 59,023,668 -76,733 3.25% 62,029,038
2013-10-04 2013-10-02 1.063 59,100,401 -15,986 3.25% 62,849,079
2013-10-03 2013-09-30 1.063 59,116,387 -47,958 3.26% 62,866,079
2013-09-30 2013-09-26 1.113 59,164,345 +15,986 3.26% 65,877,883
2013-09-27 2013-09-25 1.110 59,148,359 +47,958 3.26% 65,638,083
2013-09-26 2013-09-24 1.159 59,100,401 -697,492 3.25% 68,499,746
2013-09-25 2013-09-23 1.147 59,797,893 +16,220 3.25% 68,570,846
2013-09-24 2013-09-19 1.122 59,781,673 +12,976 3.24% 67,078,004
2013-09-17 2013-09-13 1.134 59,768,697 +6,082,619 3.24% 67,800,406
2013-09-12 2013-09-10 1.134 53,686,078 +16,220 2.91% 60,900,405
2013-09-04 2013-09-02 1.134 53,669,858 +16,220 2.91% 60,882,006
2013-09-03 2013-08-30 1.110 53,653,638 +55,149 2.91% 59,540,484
2013-09-02 2013-08-29 1.122 53,598,489 +16,221 2.91% 60,140,165
2013-08-30 2013-08-28 1.134 53,582,268 +38,929 2.91% 60,782,645
2013-08-26 2013-08-22 1.134 53,543,339 +16,220 2.91% 60,738,485
2013-08-23 2013-08-21 1.110 53,527,119 -6,231,846 2.91% 59,400,084
2013-08-22 2013-08-20 1.122 59,758,965 +16,221 3.24% 67,052,525
2013-08-08 2013-08-06 1.147 59,742,744 +16,220 3.24% 68,507,606
2013-08-06 2013-08-02 1.184 59,726,524 -97,322 3.24% 70,698,329
2013-08-05 2013-08-01 1.184 59,823,846 -16,220 3.25% 70,813,529
2013-08-02 2013-07-31 1.171 59,840,066 -129,763 3.25% 70,094,888
2013-08-01 2013-07-30 1.184 59,969,829 +71,370 3.25% 70,986,330
2013-07-31 2013-07-29 1.184 59,898,459 -58,394 3.25% 70,901,849
2013-07-19 2013-07-17 1.147 59,956,853 -25,952 3.25% 68,753,127
2013-07-17 2013-07-15 1.147 59,982,805 -16,220 3.26% 68,782,886
2013-07-16 2013-07-12 1.134 59,999,025 +25,952 3.26% 68,061,685
2013-07-15 2013-07-11 1.134 59,973,073 +16,220 3.25% 68,032,246
2013-07-12 2013-07-10 1.122 59,956,853 +48,661 3.25% 67,274,565
2013-07-05 2013-07-03 1.134 59,908,192 +16,221 3.25% 67,958,646
2013-07-04 2013-07-02 1.122 59,891,971 -188,156 3.25% 67,201,764
2013-07-02 2013-06-27 1.159 60,080,127 +38,929 3.26% 69,635,287
2013-06-28 2013-06-26 1.134 60,041,198 +16,220 3.26% 68,109,525
2013-06-27 2013-06-25 1.097 60,024,978 +120,030 3.26% 65,870,763
2013-06-26 2013-06-24 1.110 59,904,948 +48,661 3.25% 66,477,684
2013-06-24 2013-06-20 1.147 59,856,287 +16,221 3.25% 68,637,807
2013-06-21 2013-06-19 1.134 59,840,066 +51,905 3.25% 67,881,365
2013-06-20 2013-06-18 1.159 59,788,161 -162,203 3.24% 69,296,887
2013-06-14 2013-06-11 1.171 59,950,364 +94,077 3.25% 70,224,088
2013-06-13 2013-06-10 1.221 59,856,287 -48,661 3.25% 73,066,053
2013-06-11 2013-06-07 1.221 59,904,948 -12,976 3.25% 73,125,453
2013-06-07 2013-06-05 1.245 59,917,924 +210,864 3.25% 74,618,894
2013-06-06 2013-06-04 1.245 59,707,060 +12,977 3.24% 74,356,294
2013-06-05 2013-06-03 1.245 59,694,083 -42,173 3.24% 74,340,133
2013-06-04 2013-05-31 1.270 59,736,256 +201,132 3.24% 75,865,775
2013-06-03 2013-05-30 1.344 59,535,124 -551,491 3.23% 80,014,821
2013-05-31 2013-05-29 1.344 60,086,615 -823,992 3.26% 80,756,021
2013-05-30 2013-05-28 1.295 60,910,607 -22,709 3.31% 78,859,297
2013-05-29 2013-05-27 1.295 60,933,316 -249,792 3.31% 78,888,698
2013-05-27 2013-05-23 1.270 61,183,108 -48,661 3.32% 77,703,295
2013-05-24 2013-05-22 1.258 61,231,769 -38,929 3.32% 77,010,094
2013-05-23 2013-05-21 1.332 61,270,698 -1,459,829 3.33% 81,591,940
2013-05-22 2013-05-20 1.258 62,730,527 -1,372,238 3.40% 78,895,055
2013-05-21 2013-05-16 1.208 64,102,765 -373,068 3.48% 77,459,291
2013-05-20 2013-05-15 1.245 64,475,833 -2,173,522 3.50% 80,295,094
2013-05-13 2013-05-09 1.122 66,649,355 +16,220 3.62% 74,783,885
2013-05-10 2013-05-08 1.110 66,633,135 +51,905 3.62% 73,944,084
2013-05-09 2013-05-07 1.110 66,581,230 +64,882 3.61% 73,886,484
2013-05-08 2013-05-06 1.110 66,516,348 +145,982 3.61% 73,814,483
2013-05-07 2013-05-03 1.110 66,370,366 +48,661 3.60% 73,652,484
2013-05-06 2013-05-02 1.110 66,321,705 +64,882 3.60% 73,598,484
2013-05-03 2013-04-30 1.122 66,256,823 +16,220 3.60% 74,343,444
2013-05-02 2013-04-29 1.110 66,240,603 +107,054 3.60% 73,508,484
2013-04-30 2013-04-26 1.122 66,133,549 +45,417 3.59% 74,205,125
2013-04-29 2013-04-25 1.122 66,088,132 +16,220 3.59% 74,154,165
2013-04-26 2013-04-24 1.134 66,071,912 +123,275 3.59% 74,950,646
2013-04-25 2013-04-23 1.122 65,948,637 +55,149 3.58% 73,997,644
2013-04-24 2013-04-22 1.122 65,893,488 +42,173 3.58% 73,935,764
2013-04-23 2013-04-19 1.122 65,851,315 +48,660 3.57% 73,888,444
2013-04-22 2013-04-18 1.122 65,802,655 +22,709 3.57% 73,833,845
2013-04-17 2013-04-15 1.147 65,779,946 +113,542 3.57% 75,430,526
2013-04-16 2013-04-12 1.159 65,666,404 -19,464 3.56% 76,110,008
2013-04-12 2013-04-10 1.171 65,685,868 +19,464 3.57% 76,942,488
2013-04-10 2013-04-08 1.171 65,666,404 +64,881 3.56% 76,919,688
2013-04-09 2013-04-05 1.221 65,601,523 -1,498,757 3.56% 80,079,213
2013-04-08 2013-04-03 1.159 67,100,280 +64,881 3.64% 77,771,928
2013-04-05 2013-04-02 1.122 67,035,399 +16,221 3.64% 75,217,045
2013-04-03 2013-03-28 1.171 67,019,178 -64,882 3.64% 78,504,288
2013-03-28 2013-03-26 1.184 67,084,060 +38,929 3.64% 79,407,450
2013-03-27 2013-03-25 1.159 67,045,131 -64,881 3.64% 77,708,008
2013-03-22 2013-03-20 1.171 67,110,012 +64,881 3.64% 78,610,688
2013-03-21 2013-03-19 1.134 67,045,131 -55,149 3.64% 76,054,646
2013-03-20 2013-03-18 1.110 67,100,280 +16,220 3.64% 74,462,484
2013-03-19 2013-03-15 1.134 67,084,060 -6,488 3.64% 76,098,806
2013-03-18 2013-03-14 1.147 67,090,548 -9,732 3.64% 76,933,407
2013-03-15 2013-03-13 1.159 67,100,280 +16,220 3.64% 77,771,928
2013-03-14 2013-03-12 1.171 67,084,060 -38,928 3.64% 78,580,289
2013-03-13 2013-03-11 1.245 67,122,988 -2,361,678 3.64% 83,591,734
2013-03-11 2013-03-07 1.110 69,484,666 +233,572 3.77% 77,108,483
2013-03-08 2013-03-06 1.134 69,251,094 +16,221 3.76% 78,557,046
2013-03-06 2013-03-04 1.147 69,234,873 -68,126 3.76% 79,392,326
2013-02-22 2013-02-20 1.258 69,302,999 -535,270 3.76% 87,161,135
2013-02-20 2013-02-18 1.196 69,838,269 -29,197 3.79% 83,528,730
2013-02-19 2013-02-15 1.184 69,867,466 -9,732 3.79% 82,702,170
2013-02-18 2013-02-14 1.208 69,877,198 -288,722 3.79% 84,436,891
2013-02-07 2013-02-05 1.245 70,165,920 -81,101 3.81% 87,381,254
2013-02-05 2013-02-01 1.282 70,247,021 -729,914 3.81% 90,080,736
2013-02-04 2013-01-31 1.196 70,976,935 -16,221 3.85% 84,890,610
2013-02-01 2013-01-30 1.233 70,993,156 +12,976 3.85% 87,536,093
2013-01-31 2013-01-29 1.258 70,980,180 +45,417 3.85% 89,270,495
2013-01-30 2013-01-28 1.184 70,934,763 -19,464 3.85% 83,965,530
2013-01-29 2013-01-25 1.221 70,954,227 +77,858 3.85% 86,613,212
2013-01-28 2013-01-24 1.270 70,876,369 -227,085 3.85% 90,013,855
2013-01-25 2013-01-23 1.319 71,103,454 -918,070 3.86% 93,809,140
2013-01-24 2013-01-22 1.381 72,021,524 -3,065,640 3.91% 99,460,584
2013-01-23 2013-01-21 1.233 75,087,164 -1,527,953 4.08% 92,584,094
2013-01-22 2013-01-18 1.282 76,615,117 -2,124,862 4.16% 98,246,816
2013-01-17 2013-01-15 1.060 78,739,979 +84,346 4.27% 83,495,760
2013-01-14 2013-01-10 1.073 78,655,633 +74,613 4.27% 84,376,161
2013-01-09 2013-01-07 1.048 78,581,020 -243,304 4.26% 82,358,279
2013-01-08 2013-01-04 0.974 78,824,324 +100,566 4.28% 76,781,753
2013-01-07 2013-01-03 1.011 78,723,758 +6,488 4.27% 79,595,836
2013-01-04 2013-01-02 0.974 78,717,270 +6,488 4.27% 76,677,473
2013-01-02 2012-12-27 0.986 78,710,782 -236,817 4.27% 77,641,674
2012-12-28 2012-12-24 0.974 78,947,599 +16,220 4.28% 76,901,834
2012-12-27 2012-12-20 0.986 78,931,379 -171,935 4.28% 77,859,275
2012-12-21 2012-12-19 0.962 79,103,314 +35,685 4.29% 76,078,153
2012-12-20 2012-12-18 0.949 79,067,629 +16,220 4.29% 75,068,911
2012-12-19 2012-12-17 0.962 79,051,409 +45,417 4.29% 76,028,233
2012-12-18 2012-12-14 0.962 79,005,992 +29,197 4.29% 75,984,553
2012-12-17 2012-12-13 0.962 78,976,795 +22,708 4.29% 75,956,472
2012-12-14 2012-12-12 0.974 78,954,087 -9,732 4.29% 76,908,153
2012-12-13 2012-12-11 0.986 78,963,819 +12,976 4.29% 77,891,274
2012-12-12 2012-12-10 0.999 78,950,843 +38,929 4.28% 78,851,955
2012-12-11 2012-12-07 1.011 78,911,914 +32,440 4.28% 79,786,076
2012-12-10 2012-12-06 1.011 78,879,474 +29,197 4.28% 79,753,277
2012-12-07 2012-12-05 0.974 78,850,277 +51,905 4.28% 76,807,034
2012-12-06 2012-12-04 0.962 78,798,372 +12,976 4.28% 75,784,873
2012-12-05 2012-12-03 0.974 78,785,396 +32,441 4.28% 76,743,834
2012-12-04 2012-11-30 0.937 78,752,955 +38,929 4.27% 73,799,111
2012-12-03 2012-11-29 0.925 78,714,026 +32,440 4.27% 72,792,069
2012-11-30 2012-11-28 0.937 78,681,586 +110,298 4.27% 73,732,231
2012-11-29 2012-11-27 0.962 78,571,288 +42,173 4.26% 75,566,473
2012-11-28 2012-11-26 1.011 78,529,115 -9,732 4.26% 79,399,037
2012-11-27 2012-11-23 0.986 78,538,847 +38,929 4.26% 77,472,075
2012-11-26 2012-11-22 1.023 78,499,918 +32,441 4.26% 80,337,437
2012-11-23 2012-11-21 0.986 78,467,477 +51,905 4.26% 77,401,674
2012-11-22 2012-11-20 0.999 78,415,572 +12,976 4.26% 78,317,355
2012-11-21 2012-11-19 0.986 78,402,596 +120,030 4.26% 77,337,674
2012-11-20 2012-11-16 0.999 78,282,566 -25,877 4.25% 78,184,515
2012-11-19 2012-11-15 1.011 78,308,443 +74,613 4.26% 79,175,920
2012-11-16 2012-11-14 1.048 78,233,830 +48,661 4.25% 81,994,401
2012-11-15 2012-11-13 1.073 78,185,169 +29,197 4.25% 83,871,480
2012-11-14 2012-11-12 1.060 78,155,972 +110,298 4.25% 82,876,480
2012-11-13 2012-11-09 1.097 78,045,674 +74,614 4.24% 85,646,480
2012-11-12 2012-11-08 1.097 77,971,060 +16,220 4.24% 85,564,600
2012-11-09 2012-11-07 1.110 77,954,840 +32,441 4.24% 86,508,000
2012-11-08 2012-11-06 1.110 77,922,399 +32,440 4.24% 86,472,000
2012-11-07 2012-11-05 1.110 77,889,959 +32,441 4.23% 86,436,000
2012-11-06 2012-11-02 1.122 77,857,518 +6,488 4.23% 87,360,000
2012-11-05 2012-11-01 1.134 77,851,030 +19,464 4.23% 88,312,640
2012-11-02 2012-10-31 1.134 77,831,566 +6,488 4.23% 88,290,560
2012-10-31 2012-10-29 1.122 77,825,078 +16,221 4.23% 87,323,601
2012-10-29 2012-10-25 1.171 77,808,857 -64,881 4.23% 91,143,000
2012-10-26 2012-10-24 1.184 77,873,738 +16,220 4.23% 92,179,199
2012-10-25 2012-10-22 1.134 77,857,518 +6,488 4.23% 88,320,000
2012-10-24 2012-10-19 1.110 77,851,030 +16,220 4.23% 86,392,800
2012-10-22 2012-10-18 1.110 77,834,810 +152,471 4.23% 86,374,800
2012-10-19 2012-10-17 1.110 77,682,339 +35,685 4.22% 86,205,600
2012-10-18 2012-10-16 1.110 77,646,654 +68,125 4.22% 86,166,000
2012-10-16 2012-10-12 1.110 77,578,529 +29,197 4.22% 86,090,400
2012-10-15 2012-10-11 1.134 77,549,332 +42,173 4.22% 87,970,400
2012-10-11 2012-10-09 1.134 77,507,159 +6,488 4.21% 87,922,560
2012-10-10 2012-10-08 1.097 77,500,671 +16,220 4.21% 85,048,400
2012-10-09 2012-10-05 1.097 77,484,451 +16,220 4.21% 85,030,600
2012-10-08 2012-10-04 1.110 77,468,231 +16,221 4.21% 85,968,000
2012-10-05 2012-10-03 1.110 77,452,010 +48,661 4.21% 85,950,000
2012-10-04 2012-09-28 1.122 77,403,349 -32,441 4.21% 86,850,400
2012-10-03 2012-09-27 1.110 77,435,790 +9,732 4.21% 85,932,000
2012-09-28 2012-09-26 1.085 77,426,058 +9,732 4.21% 84,011,840
2012-09-27 2012-09-25 1.097 77,416,326 -909,259 4.21% 84,945,115
2012-09-26 2012-09-24 1.097 78,325,585 -16,405 4.21% 85,942,800
2012-09-25 2012-09-21 1.073 78,341,990 +36,091 4.21% 84,050,560
2012-09-24 2012-09-20 1.097 78,305,899 -26,248 4.21% 85,921,200
2012-09-21 2012-09-19 1.085 78,332,147 +9,843 4.21% 84,995,000
2012-09-20 2012-09-18 1.085 78,322,304 +6,562 4.21% 84,984,320
2012-09-19 2012-09-17 1.097 78,315,742 +22,966 4.21% 85,932,000
2012-09-18 2012-09-14 1.073 78,292,776 +16,405 4.21% 83,997,760
2012-09-17 2012-09-13 1.073 78,276,371 +26,247 4.21% 83,980,160
2012-09-14 2012-09-12 1.073 78,250,124 +16,405 4.21% 83,952,000
2012-09-13 2012-09-11 1.085 78,233,719 +6,562 4.20% 84,888,200
2012-09-12 2012-09-10 1.097 78,227,157 -16,405 4.79% 85,834,800
2012-09-11 2012-09-07 1.073 78,243,562 +26,248 4.80% 83,944,960
2012-09-10 2012-09-06 1.085 78,217,314 +183,732 4.79% 84,870,400
2012-09-07 2012-09-05 1.097 78,033,582 +6,562 4.78% 85,622,400
2012-09-06 2012-09-04 1.097 78,027,020 +6,561 4.78% 85,615,199
2012-09-04 2012-08-31 1.073 78,020,459 +75,462 4.78% 83,705,600
2012-09-03 2012-08-30 1.085 77,944,997 +180,451 4.78% 84,574,920
2012-08-29 2012-08-27 1.073 77,764,546 +68,899 4.77% 83,431,040
2012-08-28 2012-08-24 1.073 77,695,647 +45,933 4.76% 83,357,120
2012-08-27 2012-08-23 1.109 77,649,714 -16,404 4.76% 86,147,880
2012-08-24 2012-08-22 1.085 77,666,118 +19,685 4.76% 84,272,320
2012-08-23 2012-08-21 1.097 77,646,433 +9,843 4.76% 85,197,600
2012-08-22 2012-08-20 1.073 77,636,590 +16,405 4.76% 83,293,760
2012-08-21 2012-08-17 1.073 77,620,185 +3,280 4.76% 83,276,160
2012-08-20 2012-08-16 1.073 77,616,905 +3,281 4.76% 83,272,640
2012-08-17 2012-08-15 1.085 77,613,624 +19,686 4.76% 84,215,360
2012-08-16 2012-08-14 1.109 77,593,938 +13,124 4.76% 86,086,000
2012-08-15 2012-08-13 1.085 77,580,814 +9,842 4.76% 84,179,760
2012-08-14 2012-08-10 1.073 77,570,972 +3,281 4.75% 83,223,360
2012-08-13 2012-08-09 1.073 77,567,691 +22,967 4.75% 83,219,840
2012-08-10 2012-08-08 1.085 77,544,724 +16,405 4.75% 84,140,600
2012-08-09 2012-08-07 1.061 77,528,319 +55,775 4.75% 82,232,399
2012-08-08 2012-08-06 1.073 77,472,544 +13,124 4.75% 83,117,760
2012-08-07 2012-08-03 1.048 77,459,420 +13,124 4.75% 81,214,960
2012-08-03 2012-08-01 1.048 77,446,296 +3,281 4.75% 81,201,200
2012-08-02 2012-07-31 1.048 77,443,015 -45,933 4.75% 81,197,760
2012-08-01 2012-07-30 1.073 77,488,948 +3,281 4.75% 83,135,360
2012-07-31 2012-07-27 1.073 77,485,667 +42,652 4.75% 83,131,840
2012-07-30 2012-07-26 1.048 77,443,015 +59,056 4.75% 81,197,760
2012-07-27 2012-07-25 1.048 77,383,959 +39,371 4.74% 81,135,840
2012-07-26 2012-07-24 1.048 77,344,588 +65,619 4.74% 81,094,560
2012-07-25 2012-07-23 1.036 77,278,969 +32,809 4.74% 80,083,600
2012-07-24 2012-07-20 1.073 77,246,160 +88,585 4.73% 82,874,880
2012-07-23 2012-07-19 1.048 77,157,575 +22,967 4.73% 80,898,480
2012-07-20 2012-07-18 1.036 77,134,608 +19,685 4.73% 79,934,000
2012-07-19 2012-07-17 1.036 77,114,923 -9,842 4.73% 79,913,600
2012-07-18 2012-07-16 1.000 77,124,765 +29,528 4.73% 77,102,960
2012-07-17 2012-07-13 0.988 77,095,237 +16,405 4.73% 76,133,520
2012-07-16 2012-07-12 0.963 77,078,832 +32,809 4.72% 74,237,880
2012-07-13 2012-07-11 0.975 77,046,023 +36,090 4.72% 75,145,600
2012-07-12 2012-07-10 0.975 77,009,933 +32,809 4.72% 75,110,400
2012-07-11 2012-07-09 0.988 76,977,124 +6,562 4.72% 76,016,880
2012-07-10 2012-07-06 1.000 76,970,562 +32,809 4.72% 76,948,800
2012-07-09 2012-07-05 1.000 76,937,753 +26,248 4.72% 76,916,000
2012-07-06 2012-07-04 1.000 76,911,505 +42,652 4.71% 76,889,760
2012-07-05 2012-07-03 1.000 76,868,853 +462,611 4.71% 76,847,120
2012-07-04 2012-06-29 1.000 76,406,242 +42,652 4.68% 76,384,640
2012-07-03 2012-06-28 1.000 76,363,590 +114,832 4.68% 76,342,000
2012-06-29 2012-06-27 1.000 76,248,758 +88,585 4.67% 76,227,200
2012-06-28 2012-06-26 1.000 76,160,173 +183,732 4.67% 76,138,640
2012-06-27 2012-06-25 1.048 75,976,441 +6,562 4.66% 79,660,080
2012-06-26 2012-06-22 1.024 75,969,879 +6,562 4.66% 77,800,800
2012-06-25 2012-06-21 1.048 75,963,317 +52,495 4.66% 79,646,320
2012-06-22 2012-06-20 1.036 75,910,822 -154,204 4.65% 78,665,800
2012-06-21 2012-06-19 1.024 76,065,026 +190,294 4.66% 77,898,240
2012-06-20 2012-06-18 1.122 75,874,732 -82,023 4.65% 85,103,680
2012-06-19 2012-06-15 1.097 75,956,755 +36,090 4.66% 83,343,600
2012-06-18 2012-06-14 1.085 75,920,665 +26,247 4.65% 82,378,400
2012-06-14 2012-06-12 1.024 75,894,418 +9,843 4.65% 77,723,520
2012-06-13 2012-06-11 1.036 75,884,575 +6,562 4.65% 78,638,600
2012-06-12 2012-06-08 1.000 75,878,013 +9,843 4.65% 75,856,560
2012-06-11 2012-06-07 1.000 75,868,170 +45,933 4.65% 75,846,720
2012-06-08 2012-06-06 0.988 75,822,237 +6,562 4.65% 74,876,400
2012-06-07 2012-06-05 0.939 75,815,675 +52,495 4.65% 71,172,640
2012-06-06 2012-06-04 0.939 75,763,180 +26,247 4.64% 71,123,360
2012-06-05 2012-06-01 0.975 75,736,933 +42,652 4.64% 73,868,800
2012-06-04 2012-05-31 0.975 75,694,281 +321,531 4.64% 73,827,200
2012-06-01 2012-05-30 0.975 75,372,750 +39,371 4.62% 73,513,600
2012-05-31 2012-05-29 0.975 75,333,379 +164,046 4.62% 73,475,200
2012-05-30 2012-05-28 0.988 75,169,333 +561,039 4.61% 74,231,640
2012-05-29 2012-05-25 0.988 74,608,294 +715,242 4.57% 73,677,600
2012-05-28 2012-05-24 1.012 73,893,052 +95,147 4.53% 74,773,040
2012-05-25 2012-05-23 1.048 73,797,905 +95,147 4.52% 77,375,920
2012-05-24 2012-05-22 1.036 73,702,758 +65,619 4.52% 76,377,600
2012-05-23 2012-05-21 1.036 73,637,139 +26,247 4.51% 76,309,600
2012-05-22 2012-05-18 1.012 73,610,892 +347,778 4.51% 74,487,520
2012-05-21 2012-05-17 1.048 73,263,114 +229,665 4.49% 76,815,200
2012-05-18 2012-05-16 1.036 73,033,449 +311,688 4.48% 75,684,000
2012-05-17 2012-05-15 1.073 72,721,761 +462,611 4.46% 78,020,800
2012-05-16 2012-05-14 1.097 72,259,150 +1,194,258 4.43% 79,286,400
2012-05-15 2012-05-11 1.109 71,064,892 +754,613 4.36% 78,842,400
2012-05-14 2012-05-10 1.109 70,310,279 +495,420 4.31% 78,005,200
2012-05-11 2012-05-09 1.134 69,814,859 +364,183 4.28% 79,157,880
2012-05-10 2012-05-08 1.122 69,450,676 +288,722 4.26% 77,898,240
2012-05-09 2012-05-07 1.134 69,161,954 +446,206 4.24% 78,417,600
2012-05-08 2012-05-04 1.109 68,715,748 +223,103 4.21% 76,236,160
2012-05-07 2012-05-03 1.122 68,492,645 +173,889 4.20% 76,823,680
2012-05-04 2012-05-02 1.122 68,318,756 +958,031 4.19% 76,628,640
2012-05-03 2012-04-30 1.170 67,360,725 +39,371 4.13% 78,839,040
2012-05-02 2012-04-27 1.146 67,321,354 +423,240 4.13% 77,151,440
2012-04-30 2012-04-26 1.122 66,898,114 +219,822 4.10% 75,035,200
2012-04-27 2012-04-25 1.146 66,678,292 +298,565 4.09% 76,414,480
2012-04-26 2012-04-24 1.134 66,379,727 +367,463 4.07% 75,263,039
2012-04-25 2012-04-23 1.134 66,012,264 +232,946 4.05% 74,846,400
2012-04-24 2012-04-20 1.134 65,779,318 +360,902 4.03% 74,582,280
2012-04-23 2012-04-19 1.170 65,418,416 +223,103 4.01% 76,565,760
2012-04-20 2012-04-18 1.146 65,195,313 +692,276 4.00% 74,714,960
2012-04-19 2012-04-17 1.158 64,503,037 +643,062 3.95% 74,708,000
2012-04-18 2012-04-16 1.207 63,859,975 +898,974 3.91% 77,077,440
2012-04-17 2012-04-13 1.219 62,961,001 +1,059,740 3.86% 76,760,000
2012-04-16 2012-04-12 1.195 61,901,261 +22,966 3.79% 73,958,640
2012-04-12 2012-04-10 1.207 61,878,295 +19,686 3.79% 74,685,600
2012-04-11 2012-04-05 1.207 61,858,609 +16,404 3.79% 74,661,840
2012-04-10 2012-04-03 1.219 61,842,205 +42,652 3.79% 75,396,001
2012-04-05 2012-04-02 1.195 61,799,553 +32,810 3.79% 73,837,121
2012-04-03 2012-03-30 1.207 61,766,743 +32,809 3.79% 74,550,960
2012-04-02 2012-03-29 1.195 61,733,934 +561,039 3.78% 73,758,720
2012-03-30 2012-03-28 1.219 61,172,895 +13,123 3.75% 74,580,000
2012-03-29 2012-03-27 1.244 61,159,772 +52,495 3.75% 76,055,280
2012-03-28 2012-03-26 1.244 61,107,277 +22,967 3.75% 75,990,000
2012-03-27 2012-03-23 1.231 61,084,310 +26,247 3.64% 75,216,720
2012-03-26 2012-03-22 1.231 61,058,063 +19,686 3.64% 75,184,400
2012-03-23 2012-03-21 1.219 61,038,377 +22,966 3.64% 74,416,000
2012-03-22 2012-03-20 1.231 61,015,411 +39,371 3.63% 75,131,880
2012-03-21 2012-03-19 1.244 60,976,040 +36,091 3.63% 75,826,800
2012-03-20 2012-03-16 1.280 60,939,949 +13,123 3.63% 78,010,799
2012-03-19 2012-03-15 1.268 60,926,826 +29,529 3.63% 77,251,200
2012-03-16 2012-03-14 1.256 60,897,297 +39,371 3.63% 76,471,319
2012-03-15 2012-03-13 1.268 60,857,926 +108,270 3.62% 77,163,840
2012-03-14 2012-03-12 1.231 60,749,656 +52,495 3.62% 74,804,640
2012-03-13 2012-03-09 1.231 60,697,161 +65,619 3.61% 74,740,000
2012-03-12 2012-03-08 1.244 60,631,542 +82,023 3.61% 75,398,400
2012-03-09 2012-03-07 1.244 60,549,519 +19,685 3.61% 75,296,400
2012-03-08 2012-03-06 1.244 60,529,834 +82,024 3.60% 75,271,921
2012-03-07 2012-03-05 1.280 60,447,810 +36,090 3.60% 77,380,800
2012-03-06 2012-03-02 1.280 60,411,720 +26,247 3.60% 77,334,600
2012-03-05 2012-03-01 1.268 60,385,473 +32,810 3.60% 76,564,800
2012-03-02 2012-02-29 1.268 60,352,663 +147,641 3.59% 76,523,199
2012-03-01 2012-02-28 1.268 60,205,022 +36,091 3.59% 76,336,000
2012-02-29 2012-02-27 1.268 60,168,931 +59,056 3.58% 76,290,239
2012-02-28 2012-02-24 1.268 60,109,875 +39,371 3.58% 76,215,360
2012-02-24 2012-02-22 1.280 60,070,504 -39,371 3.58% 76,897,800
2012-02-21 2012-02-17 1.268 60,109,875 -8,307,309 3.58% 76,215,360
2012-02-20 2012-02-16 1.268 68,417,184 +59,057 4.07% 86,748,481
2012-02-17 2012-02-15 1.268 68,358,127 +45,933 4.07% 86,673,600
2012-02-16 2012-02-14 1.268 68,312,194 +32,809 4.07% 86,615,360
2012-02-15 2012-02-13 1.280 68,279,385 +3,281 4.07% 87,406,201
2012-02-14 2012-02-10 1.317 68,276,104 +29,529 4.07% 89,899,200
2012-02-13 2012-02-09 1.305 68,246,575 +39,371 4.06% 89,028,280
2012-02-10 2012-02-08 1.341 68,207,204 +95,147 4.06% 91,471,600
2012-02-06 2012-02-02 1.317 68,112,057 -39,371 4.06% 89,683,200
2012-02-02 2012-01-31 1.317 68,151,428 -318,250 4.06% 89,735,040
2012-02-01 2012-01-30 1.244 68,469,678 -62,338 4.08% 85,145,520
2012-01-31 2012-01-27 1.170 68,532,016 -6,562 4.08% 80,209,920
2012-01-26 2012-01-19 1.085 68,538,578 +32,809 4.08% 74,368,400
2012-01-20 2012-01-18 1.073 68,505,769 +9,843 4.08% 73,497,600
2012-01-19 2012-01-17 1.073 68,495,926 +3,281 4.08% 73,487,040
2012-01-17 2012-01-13 1.073 68,492,645 +49,214 4.08% 73,483,520
2012-01-16 2012-01-12 1.073 68,443,431 +22,967 4.08% 73,430,720
2012-01-12 2012-01-10 1.073 68,420,464 +16,404 4.07% 73,406,080
2012-01-11 2012-01-09 1.073 68,404,060 +16,405 4.07% 73,388,480
2012-01-10 2012-01-06 1.073 68,387,655 -42,652 4.07% 73,370,880
2012-01-09 2012-01-05 1.061 68,430,307 -16,405 4.08% 72,582,360
2012-01-03 2011-12-29 1.024 68,446,712 -98,428 4.08% 70,096,320
2011-12-30 2011-12-28 1.024 68,545,140 -164,046 4.08% 70,197,120
2011-12-29 2011-12-23 1.024 68,709,186 -331,374 4.09% 70,365,120
2011-12-28 2011-12-22 1.024 69,040,560 -22,165,947 4.11% 70,704,480
2011-12-23 2011-12-21 1.024 91,206,507 +3,395,760 5.43% 93,404,640
2011-12-22 2011-12-20 1.024 87,810,747 +656,186 5.23% 89,927,040
2011-12-21 2011-12-19 1.024 87,154,561 +410,116 5.19% 89,255,040
2011-12-20 2011-12-16 1.036 86,744,445 +1,066,301 5.17% 89,892,600
2011-12-19 2011-12-15 1.036 85,678,144 +360,902 5.10% 88,787,600
2011-12-16 2011-12-14 1.073 85,317,242 +311,688 5.08% 91,534,080
2011-12-15 2011-12-13 1.073 85,005,554 +311,689 5.06% 91,199,681
2011-12-14 2011-12-12 1.085 84,693,865 +885,850 5.04% 91,897,840
2011-12-13 2011-12-09 1.073 83,808,015 +849,760 4.99% 89,914,880
2011-12-12 2011-12-08 1.085 82,958,255 +19,686 4.94% 90,014,600
2011-12-09 2011-12-07 1.061 82,938,569 +42,652 4.94% 87,970,920
2011-12-08 2011-12-06 1.048 82,895,917 +587,286 4.94% 86,915,040
2011-12-07 2011-12-05 1.073 82,308,631 +232,946 4.90% 88,306,240
2011-12-06 2011-12-02 1.085 82,075,685 -3,281 4.89% 89,056,960
2011-12-05 2011-12-01 1.085 82,078,966 +82,023 4.89% 89,060,520
2011-12-02 2011-11-30 1.097 81,996,943 +55,776 4.88% 89,971,200
2011-12-01 2011-11-29 1.097 81,941,167 +29,528 4.88% 89,910,000
2011-11-30 2011-11-28 1.109 81,911,639 +22,967 4.88% 90,876,240
2011-11-29 2011-11-25 1.097 81,888,672 +26,247 4.88% 89,852,400
2011-11-28 2011-11-24 1.097 81,862,425 +65,619 4.88% 89,823,600
2011-11-25 2011-11-23 1.109 81,796,806 -13,124 4.87% 90,748,840
2011-11-24 2011-11-22 1.134 81,809,930 +6,562 4.87% 92,758,200
2011-11-23 2011-11-21 1.134 81,803,368 -82,023 4.87% 92,750,760
2011-11-22 2011-11-18 1.134 81,885,391 -114,833 4.88% 92,843,760
2011-11-21 2011-11-17 1.097 82,000,224 -196,855 4.88% 89,974,800
2011-11-18 2011-11-16 1.097 82,197,079 +160,765 4.90% 90,190,799
2011-11-17 2011-11-15 1.122 82,036,314 -262,474 4.89% 92,014,720
2011-11-16 2011-11-14 1.085 82,298,788 -45,933 4.90% 89,299,040
2011-11-15 2011-11-11 1.073 82,344,721 +26,247 4.90% 88,344,960
2011-11-14 2011-11-10 1.073 82,318,474 +101,709 4.90% 88,316,800
2011-11-11 2011-11-09 1.061 82,216,765 +121,394 4.90% 87,205,320
2011-11-10 2011-11-08 1.061 82,095,371 +187,013 4.89% 87,076,560
2011-11-09 2011-11-07 1.109 81,908,358 +29,528 4.88% 90,872,600
2011-11-08 2011-11-04 1.085 81,878,830 +65,619 4.88% 88,843,361
2011-11-07 2011-11-03 1.097 81,813,211 +82,023 4.87% 89,769,600
2011-11-04 2011-11-02 1.085 81,731,188 +259,194 4.87% 88,683,160
2011-11-03 2011-11-01 1.097 81,471,994 +65,618 4.85% 89,395,199
2011-11-02 2011-10-31 1.097 81,406,376 +49,214 4.85% 89,323,200
2011-11-01 2011-10-28 1.097 81,357,162 +68,899 4.85% 89,269,200
2011-10-31 2011-10-27 1.146 81,288,263 +44,502,503 4.84% 93,157,761
2011-10-27 2011-10-25 1.134 36,785,760 +16,404 2.19% 41,708,640
2011-10-26 2011-10-24 1.134 36,769,356 +32,810 2.19% 41,690,040
2011-10-25 2011-10-21 1.097 36,736,546 +32,809 2.19% 40,309,199
2011-10-24 2011-10-20 1.097 36,703,737 +98,428 2.19% 40,273,200
2011-10-21 2011-10-19 1.097 36,605,309 +62,337 2.18% 40,165,200
2011-10-20 2011-10-18 1.097 36,542,972 +180,451 2.18% 40,096,800
2011-10-19 2011-10-17 1.158 36,362,521 +62,338 2.17% 42,115,400
2011-10-18 2011-10-14 1.122 36,300,183 +39,371 2.16% 40,715,520
2011-10-17 2011-10-13 1.146 36,260,812 +32,809 2.16% 41,555,520
2011-10-14 2011-10-12 1.146 36,228,003 +88,585 2.16% 41,517,920
2011-10-13 2011-10-11 1.109 36,139,418 +32,810 2.15% 40,094,600
2011-10-12 2011-10-10 1.122 36,106,608 +331,373 2.15% 40,498,400
2011-10-11 2011-10-07 1.109 35,775,235 +180,451 2.13% 39,690,560
2011-10-10 2011-10-06 1.036 35,594,784 +485,578 2.12% 36,886,600
2011-10-07 2011-10-04 1.073 35,109,206 +859,603 2.09% 37,667,520
2011-10-06 2011-10-03 1.122 34,249,603 +1,640,463 2.04% 38,415,520
2011-10-04 2011-09-30 1.219 32,609,140 +479,016 1.94% 39,756,001
2011-10-03 2011-09-28 1.219 32,130,124 +400,273 1.91% 39,172,000
2011-09-30 2011-09-27 1.219 31,729,851 +337,936 1.89% 38,684,000
2011-09-28 2011-09-26 1.219 31,391,915 +528,229 1.87% 38,272,000
2011-09-27 2011-09-23 1.231 30,863,686 +469,173 1.84% 38,004,280
2011-09-26 2011-09-22 1.244 30,394,513 +360,902 1.81% 37,797,119
2011-09-23 2011-09-21 1.341 30,033,611 +209,979 1.79% 40,277,600
2011-09-22 2011-09-20 1.341 29,823,632 +98,428 1.78% 39,996,000
2011-09-21 2011-09-19 1.365 29,725,204 +16,404 1.77% 40,588,800
2011-09-20 2011-09-16 1.426 29,708,800 +16,405 1.77% 42,377,401
2011-09-19 2011-09-15 1.378 29,692,395 +147,642 1.77% 40,906,000
2011-09-16 2011-09-14 1.378 29,544,753 +688,995 1.76% 40,702,600
2011-09-15 2011-09-12 1.378 28,855,758 +147,641 1.72% 39,753,400
2011-09-14 2011-09-09 1.402 28,708,117 +82,024 1.71% 40,250,001
2011-09-12 2011-09-08 1.402 28,626,093 +16,404 1.70% 40,134,999
2011-09-09 2011-09-07 1.402 28,609,689 +36,090 1.70% 40,112,000
2011-09-08 2011-09-06 1.426 28,573,599 +49,214 1.70% 40,758,121
2011-09-06 2011-09-02 1.463 28,524,385 +246,070 1.70% 41,731,200
2011-09-05 2011-09-01 1.487 28,278,315 +62,338 1.68% 42,060,720
2011-09-02 2011-08-31 1.500 28,215,977 -564,320 1.68% 42,311,999
2011-09-01 2011-08-30 1.378 28,780,297 +127,956 1.71% 39,649,440
2011-08-31 2011-08-29 1.341 28,652,341 +6,562 1.71% 38,425,200
2011-08-30 2011-08-26 1.317 28,645,779 +419,959 1.71% 37,717,920
2011-08-29 2011-08-25 1.305 28,225,820 +98,428 1.68% 36,820,840
2011-08-26 2011-08-24 1.305 28,127,392 +167,327 1.68% 36,692,439
2011-08-25 2011-08-23 1.329 27,960,065 +410,116 1.67% 37,155,920
2011-08-24 2011-08-22 1.280 27,549,949 +587,286 1.64% 35,267,400
2011-08-23 2011-08-19 1.305 26,962,663 +167,327 1.61% 35,173,040
2011-08-22 2011-08-18 1.341 26,795,336 +75,462 1.60% 35,934,800
2011-08-19 2011-08-17 1.353 26,719,874 +131,237 1.59% 36,159,359
2011-08-18 2011-08-16 1.329 26,588,637 +164,046 1.58% 35,333,440
2011-08-17 2011-08-15 1.365 26,424,591 +114,832 1.57% 36,081,920
2011-08-16 2011-08-12 1.353 26,309,759 +49,214 1.57% 35,604,361
2011-08-15 2011-08-11 1.280 26,260,545 +334,655 1.56% 33,616,800
2011-08-12 2011-08-10 1.305 25,925,890 +85,304 1.54% 33,820,560
2011-08-11 2011-08-09 1.341 25,840,586 +1,433,765 1.54% 34,654,400
2011-08-10 2011-08-08 1.378 24,406,821 +59,057 1.45% 33,624,281
2011-08-09 2011-08-05 1.439 24,347,764 +702,119 1.45% 35,027,120
2011-08-08 2011-08-04 1.573 23,645,645 +118,113 1.41% 37,188,120
2011-08-05 2011-08-03 1.585 23,527,532 +584,005 1.40% 37,289,200
2011-08-04 2011-08-02 1.585 22,943,527 +807,108 1.37% 36,363,600
2011-08-03 2011-08-01 1.585 22,136,419 +108,271 1.32% 35,084,401
2011-08-02 2011-07-29 1.585 22,028,148 +32,809 1.31% 34,912,800
2011-08-01 2011-07-28 1.597 21,995,339 +29,529 1.31% 35,128,960
2011-07-29 2011-07-27 1.585 21,965,810 +98,427 1.31% 34,813,999
2011-07-28 2011-07-26 1.585 21,867,383 +32,810 1.30% 34,658,001
2011-07-27 2011-07-25 1.585 21,834,573 +16,404 1.30% 34,606,000
2011-07-26 2011-07-22 1.585 21,818,169 +32,810 1.32% 34,580,001
2011-07-25 2011-07-21 1.585 21,785,359 +26,247 1.31% 34,527,999
2011-07-22 2011-07-20 1.609 21,759,112 +16,405 1.31% 35,016,960
2011-07-21 2011-07-19 1.585 21,742,707 +55,775 1.31% 34,460,400
2011-07-19 2011-07-15 1.646 21,686,932 +3,281 1.31% 35,694,001
2011-07-18 2011-07-14 1.585 21,683,651 +65,619 1.40% 34,366,801
2011-07-15 2011-07-13 1.597 21,618,032 +19,686 1.40% 34,526,360
2011-07-14 2011-07-12 1.585 21,598,346 +101,708 1.39% 34,231,599
2011-07-07 2011-07-05 1.621 21,496,638 -9,843 1.39% 34,856,640
2011-07-06 2011-07-04 1.621 21,506,481 +85,305 1.39% 34,872,601
2011-07-05 2011-06-30 1.646 21,421,176 +65,618 1.38% 35,256,599
2011-07-04 2011-06-29 1.719 21,355,558 -223,103 1.38% 36,710,760
2011-06-30 2011-06-28 1.695 21,578,661 -45,933 1.39% 36,568,120
2011-06-28 2011-06-24 1.609 21,624,594 +29,528 1.40% 34,800,480
2011-06-27 2011-06-23 1.585 21,595,066 +157,485 1.39% 34,226,401
2011-06-24 2011-06-22 1.585 21,437,581 +232,946 1.38% 33,976,800
2011-06-23 2011-06-21 1.585 21,204,635 +374,026 1.37% 33,607,600
2011-06-22 2011-06-20 1.597 20,830,609 +6,561 1.34% 33,268,759
2011-06-20 2011-06-16 1.658 20,824,048 -49,213 1.34% 34,527,681
2011-06-17 2011-06-15 1.658 20,873,261 -160,766 1.35% 34,609,279
2011-06-16 2011-06-14 1.621 21,034,027 +9,843 1.36% 34,106,520
2011-06-15 2011-06-13 1.585 21,024,184 +544,634 1.36% 33,321,600
2011-06-14 2011-06-10 1.609 20,479,550 +232,946 1.32% 32,957,760
2011-06-13 2011-06-09 1.597 20,246,604 +16,404 1.31% 32,336,040
2011-06-03 2011-06-01 1.646 20,230,200 +22,967 1.31% 33,296,401
2011-05-25 2011-05-23 1.585 20,207,233 -39,371 1.30% 32,026,800
2011-05-13 2011-05-11 1.585 20,246,604 +49,214 1.31% 32,089,200
2011-05-12 2011-05-09 1.585 20,197,390 -9,843 1.30% 32,011,199
2011-05-11 2011-05-06 1.597 20,207,233 +820,232 1.30% 32,273,160
2011-05-09 2011-05-05 1.609 19,387,001 +820,232 1.25% 31,199,520
2011-05-06 2011-05-04 1.646 18,566,769 +515,105 1.20% 30,558,599
2011-05-05 2011-05-03 1.670 18,051,664 +49,214 1.17% 30,150,960
2011-05-04 2011-04-29 1.658 18,002,450 +32,809 1.16% 29,849,280
2011-05-03 2011-04-28 1.658 17,969,641 +26,248 1.16% 29,794,881
2011-04-29 2011-04-27 1.658 17,943,393 +157,484 1.16% 29,751,360
2011-04-27 2011-04-21 1.646 17,785,909 +26,248 1.15% 29,273,401
2011-04-21 2011-04-19 1.682 17,759,661 +26,247 1.15% 29,879,760
2011-04-19 2011-04-15 1.670 17,733,414 +82,023 1.14% 29,619,400
2011-04-18 2011-04-14 1.670 17,651,391 +26,248 1.14% 29,482,401
2011-04-14 2011-04-12 1.646 17,625,143 +49,214 1.14% 29,008,800
2011-04-11 2011-04-07 1.707 17,575,929 -3,281 1.13% 29,999,200
2011-04-08 2011-04-06 1.695 17,579,210 -65,619 1.13% 29,790,480
2011-04-01 2011-03-30 1.621 17,644,829 +1,243,472 1.14% 28,610,960
2011-03-31 2011-03-29 1.634 16,401,357 +2,542,607 1.06% 26,794,640
2011-03-30 2011-03-28 1.646 13,858,750 +78,742 0.89% 22,809,784
2011-03-29 2011-03-25 1.646 13,780,008 +498,701 0.89% 22,680,184
2011-03-28 2011-03-24 1.670 13,281,307 +16,405 0.86% 22,183,227
2011-03-25 2011-03-23 1.646 13,264,902 +98,428 0.86% 21,832,384
2011-03-16 2011-03-14 1.670 13,166,474 -45,933 0.85% 21,991,426
2011-03-11 2011-03-09 1.682 13,212,407 -32,809 0.85% 22,229,228
2011-03-04 2011-03-02 1.743 13,245,216 -32,810 0.88% 23,091,834
2011-03-03 2011-03-01 1.743 13,278,026 +16,405 0.89% 23,149,035
2011-02-28 2011-02-24 1.682 13,261,621 -22,966 0.88% 22,312,028
2011-02-21 2011-02-17 1.792 13,284,587 -173,890 0.89% 23,808,319
2011-02-17 2011-02-15 1.804 13,458,477 -22,966 0.90% 24,284,042
2011-02-11 2011-02-09 1.804 13,481,443 -32,809 0.90% 24,325,481
2011-02-10 2011-02-08 1.804 13,514,252 +144,360 0.90% 24,384,681
2011-01-27 2011-01-25 1.707 13,369,892 -32,809 0.89% 22,820,191
2011-01-26 2011-01-24 1.670 13,402,701 +846,479 0.89% 22,385,987
2011-01-25 2011-01-21 1.707 12,556,222 +485,578 0.84% 21,431,391
2011-01-24 2011-01-20 1.707 12,070,644 +649,623 0.80% 20,602,590
2011-01-21 2011-01-19 1.792 11,421,021 -32,809 0.76% 20,468,481
2011-01-20 2011-01-18 1.792 11,453,830 +236,227 0.76% 20,527,280
2011-01-19 2011-01-17 1.792 11,217,603 +994,121 0.80% 20,103,920
2011-01-18 2011-01-14 1.829 10,223,482 +45,933 0.73% 18,696,204
2011-01-17 2011-01-13 1.817 10,177,549 +836,637 0.73% 18,488,123
2011-01-14 2011-01-12 1.780 9,340,912 +1,204,100 0.67% 16,626,678
2011-01-13 2011-01-11 1.792 8,136,812 +26,247 0.58% 14,582,600
2011-01-11 2011-01-07 1.780 8,110,565 +39,372 0.58% 14,436,679
2011-01-10 2011-01-06 1.829 8,071,193 +16,404 0.58% 14,760,203
2011-01-06 2011-01-04 1.829 8,054,789 +26,248 0.57% 14,730,204
2011-01-05 2011-01-03 1.878 8,028,541 -203,418 0.57% 15,073,729
2011-01-03 2010-12-29 1.731 8,231,959 +26,247 0.59% 14,251,313
2010-12-30 2010-12-28 1.707 8,205,712 -82,023 0.59% 14,005,791
2010-12-29 2010-12-24 1.731 8,287,735 -16,404 0.59% 14,347,874
2010-12-23 2010-12-21 1.719 8,304,139 -19,686 0.59% 14,275,031
2010-12-22 2010-12-20 1.768 8,323,825 -42,652 0.59% 14,714,797
2010-12-20 2010-12-16 1.743 8,366,477 +9,843 0.60% 14,586,195
2010-12-17 2010-12-15 1.780 8,356,634 +62,337 0.60% 14,874,678
2010-12-14 2010-12-10 1.829 8,294,297 -232,945 0.59% 15,168,205
2010-12-13 2010-12-09 1.865 8,527,242 -393,712 0.61% 15,906,087
2010-12-10 2010-12-08 1.853 8,920,954 +6,562 0.64% 16,531,727
2010-12-09 2010-12-07 1.890 8,914,392 +26,248 0.64% 16,845,611
2010-12-08 2010-12-06 1.951 8,888,144 -137,799 0.63% 17,337,817
2010-12-07 2010-12-03 1.841 9,025,943 -288,722 0.64% 16,616,245
2010-12-06 2010-12-02 1.878 9,314,665 -39,371 0.67% 17,488,449
2010-12-03 2010-12-01 1.853 9,354,036 +269,036 0.67% 17,334,286
2010-12-02 2010-11-30 1.878 9,085,000 +52,495 0.65% 17,057,249
2010-12-01 2010-11-29 2.060 9,032,505 -839,918 0.64% 18,610,509
2010-11-30 2010-11-26 1.719 9,872,423 -85,304 0.70% 16,970,952
2010-11-29 2010-11-25 1.670 9,957,727 -16,404 0.71% 16,631,987
2010-11-26 2010-11-24 1.670 9,974,131 -121,395 0.71% 16,659,385
2010-11-25 2010-11-23 1.658 10,095,526 +108,271 0.72% 16,739,065
2010-11-24 2010-11-22 1.707 9,987,255 +13,124 0.71% 17,046,590
2010-11-19 2010-11-17 1.670 9,974,131 +187,012 0.71% 16,659,385
2010-11-17 2010-11-15 1.780 9,787,119 -180,451 0.70% 17,420,919
2010-11-16 2010-11-12 1.756 9,967,570 -95,147 0.71% 17,499,076
2010-11-12 2010-11-10 1.841 10,062,717 +426,521 0.72% 18,524,886
2010-11-11 2010-11-09 1.853 9,636,196 +72,180 0.69% 17,857,167
2010-11-08 2010-11-04 1.841 9,564,016 -121,394 0.68% 17,606,806
2010-11-05 2010-11-03 1.804 9,685,410 -26,247 0.69% 17,476,042
2010-11-03 2010-11-01 1.756 9,711,657 +16,404 0.69% 17,049,795
2010-11-02 2010-10-29 1.743 9,695,253 -68,899 0.69% 16,902,795
2010-11-01 2010-10-28 1.719 9,764,152 +32,809 0.70% 16,784,832
2010-10-28 2010-10-26 1.731 9,731,343 +183,732 0.69% 16,847,073
2010-10-27 2010-10-25 1.743 9,547,611 +16,405 0.68% 16,645,395
2010-10-22 2010-10-20 1.768 9,531,206 +65,618 0.68% 16,849,197
2010-10-21 2010-10-19 1.792 9,465,588 +16,405 0.68% 16,964,000
2010-10-20 2010-10-18 1.804 9,449,183 +59,057 0.67% 17,049,801
2010-10-19 2010-10-15 1.804 9,390,126 +570,881 0.67% 16,943,241
2010-10-18 2010-10-14 1.841 8,819,245 +196,856 0.63% 16,235,725
2010-10-15 2010-10-13 1.890 8,622,389 +68,899 0.62% 16,293,810
2010-10-14 2010-10-12 1.902 8,553,490 -990,840 0.61% 16,267,892
2010-10-12 2010-10-08 1.975 9,544,330 -393,711 0.68% 18,850,540
2010-10-11 2010-10-07 2.024 9,938,041 -803,828 0.71% 20,112,785
2010-10-08 2010-10-06 1.938 10,741,869 -16,404 0.77% 20,822,857
2010-10-07 2010-10-05 1.914 10,758,273 +29,528 0.77% 20,592,333
2010-10-06 2010-10-04 1.878 10,728,745 +114,833 0.77% 20,143,410
2010-10-05 2010-09-30 1.780 10,613,912 -567,601 0.76% 18,892,598
2010-10-04 2010-09-29 1.865 11,181,513 +101,709 0.80% 20,857,168
2010-09-30 2010-09-28 1.890 11,079,804 +666,028 0.79% 20,937,611
2010-09-29 2010-09-27 1.951 10,413,776 +269,036 0.74% 20,313,818
2010-09-28 2010-09-24 1.938 10,144,740 -255,912 0.72% 19,665,337
2010-09-27 2010-09-22 1.902 10,400,652 +341,216 0.74% 19,781,012
2010-09-24 2010-09-21 1.865 10,059,436 +255,913 0.72% 18,764,129
2010-09-22 2010-09-20 1.817 9,803,523 -452,768 0.71% 17,808,682
2010-09-21 2010-09-17 1.743 10,256,291 -52,495 0.74% 17,880,914
2010-09-17 2010-09-15 1.719 10,308,786 -232,946 0.74% 17,721,072
2010-09-15 2010-09-13 1.756 10,541,732 +16,405 0.76% 18,507,076
2010-09-09 2010-09-07 1.743 10,525,327 -82,024 0.76% 18,349,954
2010-09-08 2010-09-06 1.743 10,607,351 +580,725 0.76% 18,492,955
2010-09-07 2010-09-03 1.743 10,026,626 +147,641 0.72% 17,480,514
2010-09-06 2010-09-02 1.792 9,878,985 -29,528 0.71% 17,704,881
2010-09-03 2010-09-01 1.756 9,908,513 -790,703 0.71% 17,395,396
2010-09-02 2010-08-31 1.621 10,699,216 +85,304 0.77% 17,348,700
2010-08-31 2010-08-27 1.585 10,613,912 +101,708 0.76% 16,822,176
2010-08-30 2010-08-26 1.597 10,512,204 +108,271 0.76% 16,789,139
2010-08-27 2010-08-25 1.585 10,403,933 +121,394 0.75% 16,489,377
2010-08-26 2010-08-24 1.646 10,282,539 +182,092 0.74% 16,923,784
2010-08-25 2010-08-23 1.695 10,100,447 -124,675 0.73% 17,116,649
2010-08-24 2010-08-20 1.609 10,225,122 +603,690 0.74% 16,455,299
2010-08-23 2010-08-19 1.646 9,621,432 +246,070 0.69% 15,835,684
2010-08-20 2010-08-18 1.695 9,375,362 -32,809 0.68% 15,887,889
2010-08-19 2010-08-17 1.707 9,408,171 +3,280 0.68% 16,058,190
2010-08-18 2010-08-16 1.719 9,404,891 +98,428 0.68% 16,167,253
2010-08-17 2010-08-13 1.682 9,306,463 +337,936 0.67% 15,657,668
2010-08-16 2010-08-12 1.780 8,968,527 +88,585 0.65% 15,963,838
2010-08-13 2010-08-11 1.792 8,879,942 +147,642 0.64% 15,914,420
2010-08-12 2010-08-10 1.817 8,732,300 -173,890 0.63% 15,862,742
2010-08-11 2010-08-09 1.804 8,906,190 -265,755 0.64% 16,070,042
2010-08-10 2010-08-06 1.780 9,171,945 -656,185 0.66% 16,325,919
2010-08-06 2010-08-04 1.804 9,828,130 -331,374 0.71% 17,733,561
2010-08-05 2010-08-03 1.804 10,159,504 -252,631 0.73% 18,331,481
2010-08-04 2010-08-02 1.841 10,412,135 -793,985 0.75% 19,168,145
2010-08-03 2010-07-30 1.817 11,206,120 -501,982 0.81% 20,356,583
2010-07-27 2010-07-23 1.829 11,708,102 -459,330 0.84% 21,411,204
2010-07-26 2010-07-22 1.853 12,167,432 -26,247 0.88% 22,547,887
2010-07-16 2010-07-14 1.804 12,193,679 +9,843 0.88% 22,001,881
2010-07-13 2010-07-09 1.792 12,183,836 -91,866 0.88% 21,835,579
2010-07-06 2010-07-02 1.768 12,275,702 +19,685 0.88% 21,700,897
2010-07-05 2010-06-30 1.853 12,256,017 +501,982 0.88% 22,712,047
2010-07-02 2010-06-29 1.890 11,754,035 +1,499,384 0.85% 22,211,711
2010-06-30 2010-06-28 1.890 10,254,651 +495,420 0.74% 19,378,311
2010-06-29 2010-06-25 1.951 9,759,231 -469,172 0.70% 19,037,018
2010-06-28 2010-06-24 1.987 10,228,403 +42,652 0.74% 20,326,321
2010-06-23 2010-06-21 2.048 10,185,751 -127,957 0.73% 20,862,468
2010-06-22 2010-06-18 1.926 10,313,708 -26,247 0.74% 19,867,136
2010-06-18 2010-06-15 1.951 10,339,955 +187,013 0.75% 20,169,818
2010-06-17 2010-06-14 1.963 10,152,942 -387,150 0.73% 19,928,799
2010-06-15 2010-06-11 1.963 10,540,092 -213,260 0.76% 20,688,720
2010-06-14 2010-06-10 1.914 10,753,352 +3,281 0.77% 20,582,914
2010-06-11 2010-06-09 1.902 10,750,071 -341,216 0.77% 20,445,572
2010-06-10 2010-06-08 1.792 11,091,287 +42,652 0.80% 19,877,539
2010-06-09 2010-06-07 1.768 11,048,635 +13,123 0.80% 19,531,697
2010-06-08 2010-06-04 1.841 11,035,512 -101,708 0.80% 20,315,746
2010-06-07 2010-06-03 1.707 11,137,220 +193,574 0.80% 19,009,390
2010-06-04 2010-06-02 1.707 10,943,646 +16,405 0.79% 18,678,991
2010-06-03 2010-06-01 1.768 10,927,241 +193,575 0.79% 19,317,097
2010-06-01 2010-05-28 1.804 10,733,666 +29,528 0.77% 19,367,481
2010-05-31 2010-05-27 1.792 10,704,138 +144,361 0.77% 19,183,700
2010-05-28 2010-05-26 1.695 10,559,777 +1,440,327 0.76% 17,895,049
2010-05-27 2010-05-25 1.731 9,119,450 +164,047 0.66% 15,787,753
2010-05-26 2010-05-24 1.926 8,955,403 +958,030 0.65% 17,250,654
2010-05-25 2010-05-20 2.012 7,997,373 +236,227 0.58% 16,087,725
2010-05-24 2010-05-19 1.951 7,761,146 +98,428 0.56% 15,139,418
2010-05-20 2010-05-18 2.012 7,662,718 +305,126 0.55% 15,414,524
2010-05-19 2010-05-17 2.024 7,357,592 +790,704 0.53% 14,890,426
2010-05-17 2010-05-13 2.146 6,566,888 +42,652 0.47% 14,090,799
2010-05-14 2010-05-12 2.121 6,524,236 +170,608 0.47% 13,840,196
2010-05-12 2010-05-10 2.207 6,353,628 -26,247 0.46% 14,020,506
2010-05-11 2010-05-07 2.024 6,379,875 +374,025 0.46% 12,911,705
2010-05-10 2010-05-06 2.085 6,005,850 +488,859 0.43% 12,520,854
2010-05-07 2010-05-05 2.207 5,516,991 +22,966 0.40% 12,174,305
2010-05-06 2010-05-04 2.292 5,494,025 -836,636 0.40% 12,592,496
2010-05-04 2010-04-30 2.268 6,330,661 +3,281 0.46% 14,355,732
2010-05-03 2010-04-29 2.243 6,327,380 -45,933 0.46% 14,194,009
2010-04-30 2010-04-28 2.280 6,373,313 +42,652 0.46% 14,530,153
2010-04-29 2010-04-27 2.316 6,330,661 -16,405 0.46% 14,664,458
2010-04-28 2010-04-26 2.438 6,347,066 -262,474 0.46% 15,476,272
2010-04-27 2010-04-23 2.426 6,609,540 -2,089,951 0.48% 16,035,690
2010-04-21 2010-04-19 2.182 8,699,491 +114,832 0.64% 18,984,983
2010-04-19 2010-04-15 2.414 8,584,659 -3,281 0.64% 20,722,950
2010-04-15 2010-04-13 2.390 8,587,940 -32,809 0.64% 20,521,468
2010-04-13 2010-04-09 2.365 8,620,749 +114,833 0.65% 20,389,664
2010-04-07 2010-03-31 2.377 8,505,916 +101,708 0.64% 20,221,764
2010-04-01 2010-03-30 2.390 8,404,208 +49,214 0.63% 20,082,427
2010-03-25 2010-03-23 2.499 8,354,994 -13,123 0.63% 20,881,580
2010-03-22 2010-03-18 2.438 8,368,117 -68,900 0.63% 20,404,271
2010-03-19 2010-03-17 2.085 8,437,017 -9,843 0.64% 17,589,293
2010-02-24 2010-02-22 1.829 8,446,860 +3,281 0.64% 15,447,205
2010-02-17 2010-02-11 1.780 8,443,579 +3,281 0.64% 15,029,439
2010-02-12 2010-02-10 1.695 8,440,298 +3,281 0.64% 14,303,289
2010-02-11 2010-02-09 1.731 8,437,017 +3,281 0.64% 14,606,313
2010-02-10 2010-02-08 1.707 8,433,736 -13,124 0.64% 14,394,990
2010-01-26 2010-01-22 1.902 8,446,860 +9,843 0.64% 16,065,093
2010-01-18 2010-01-14 1.987 8,437,017 +13,124 0.64% 16,766,402
2010-01-15 2010-01-13 1.938 8,423,893 +55,776 0.64% 16,329,516
2010-01-14 2010-01-12 1.975 8,368,117 +3,280 0.63% 16,527,459
2010-01-13 2010-01-11 2.024 8,364,837 +98,428 0.63% 16,928,907
2010-01-12 2010-01-08 2.060 8,266,409 +49,214 0.63% 17,032,051
2010-01-07 2010-01-05 2.109 8,217,195 +147,642 0.62% 17,331,376
2010-01-05 2009-12-31 2.292 8,069,553 -436,363 0.61% 18,495,696
2009-12-22 2009-12-18 1.926 8,505,916 +465,891 0.64% 16,384,814
2009-12-21 2009-12-17 2.146 8,040,025 -72,180 0.61% 17,251,760
2009-12-18 2009-12-16 2.158 8,112,205 -515,543 0.61% 17,505,541
2009-12-17 2009-12-15 2.182 8,627,748 -872,727 0.65% 18,828,418
2009-12-16 2009-12-14 2.012 9,500,475 +131,237 0.72% 19,111,405
2009-12-14 2009-12-10 1.999 9,369,238 -29,528 0.71% 18,733,178
2009-12-11 2009-12-09 1.902 9,398,766 +259,193 0.71% 17,875,524
2009-12-10 2009-12-08 2.060 9,139,573 +22,967 0.69% 18,831,111
2009-12-09 2009-12-07 2.073 9,116,606 +121,394 0.69% 18,894,937
2009-12-01 2009-11-27 2.219 8,995,212 -570,881 0.68% 19,959,338
2009-11-25 2009-11-23 2.109 9,566,093 +472,453 0.72% 20,176,417
2009-11-24 2009-11-20 2.243 9,093,640 +16,405 0.69% 20,399,472
2009-11-20 2009-11-18 2.365 9,077,235 -26,247 0.69% 21,469,338
2009-11-18 2009-11-16 2.341 9,103,482 -498,701 0.69% 21,309,444
2009-11-17 2009-11-13 2.219 9,602,183 -59,057 0.73% 21,306,137
2009-11-16 2009-11-12 2.146 9,661,240 +13,124 0.74% 20,730,457
2009-11-13 2009-11-11 2.146 9,648,116 -82,024 0.74% 20,702,297
2009-11-12 2009-11-10 2.207 9,730,140 -606,971 0.74% 21,471,432
2009-11-11 2009-11-09 2.060 10,337,111 -137,799 0.79% 21,298,510
2009-11-10 2009-11-06 1.963 10,474,910 -242,789 0.80% 20,560,777
2009-11-09 2009-11-05 1.963 10,717,699 -501,982 0.82% 21,037,338
2009-11-06 2009-11-04 1.878 11,219,681 -239,507 0.86% 21,065,151
2009-11-05 2009-11-03 1.817 11,459,188 -78,743 0.88% 20,816,296
2009-11-04 2009-11-02 1.865 11,537,931 -1,755,296 0.88% 21,522,004
2009-11-03 2009-10-30 1.719 13,293,227 +49,214 1.02% 22,851,403
2009-11-02 2009-10-29 1.695 13,244,013 -351,059 1.01% 22,443,870
2009-10-30 2009-10-28 1.646 13,595,072 -59,057 1.04% 22,375,803
2009-10-29 2009-10-27 1.670 13,654,129 -65,619 1.04% 22,805,937
2009-10-27 2009-10-22 1.646 13,719,748 +554,477 1.05% 22,581,004
2009-10-22 2009-10-20 1.707 13,165,271 +9,843 1.01% 22,470,937
2009-10-21 2009-10-19 1.682 13,155,428 -928,503 1.01% 22,133,363
2009-10-19 2009-10-15 1.609 14,083,931 -85,304 1.08% 22,665,284
2009-10-15 2009-10-13 1.548 14,169,235 +6,562 1.08% 21,938,830
2009-10-14 2009-10-12 1.548 14,162,673 +13,124 1.08% 21,928,670
2009-10-08 2009-10-06 1.475 14,149,549 +269,036 1.08% 20,873,309
2009-10-07 2009-10-05 1.487 13,880,513 -1,734,830 1.06% 20,645,656
2009-10-06 2009-10-02 1.512 15,615,343 +288,722 1.19% 23,606,769
2009-09-30 2009-09-28 1.536 15,326,621 +3,281 1.17% 23,544,003
2009-09-24 2009-09-22 1.512 15,323,340 +13,123 1.17% 23,165,329
2009-09-23 2009-09-21 1.548 15,310,217 +839,918 1.17% 23,705,461
2009-09-22 2009-09-18 1.548 14,470,299 +439,644 1.11% 22,404,980
2009-09-21 2009-09-17 1.548 14,030,655 +1,286,124 1.07% 21,724,261
2009-09-18 2009-09-16 1.548 12,744,531 +669,309 0.97% 19,732,900
2009-09-17 2009-09-15 1.585 12,075,222 +948,188 0.92% 19,138,232
2009-09-14 2009-09-10 1.609 11,127,034 +16,405 0.85% 17,906,747
2009-09-10 2009-09-08 1.597 11,110,629 +3,281 0.85% 17,744,889
2009-09-09 2009-09-07 1.573 11,107,348 +32,809 0.85% 17,468,814
2009-09-08 2009-09-04 1.597 11,074,539 +6,562 0.85% 17,687,249
2009-09-07 2009-09-03 1.609 11,067,977 +3,281 0.85% 17,811,706
2009-09-02 2009-08-31 1.585 11,064,696 +249,350 0.85% 17,536,632
2009-09-01 2009-08-28 1.670 10,815,346 +134,518 0.83% 18,064,433
2009-08-27 2009-08-25 1.682 10,680,828 +39,371 0.82% 17,969,970
2009-08-25 2009-08-21 1.682 10,641,457 +360,902 0.81% 17,903,730
2009-08-24 2009-08-20 1.670 10,280,555 +495,421 0.79% 17,171,193
2009-08-21 2009-08-19 1.682 9,785,134 +193,574 0.75% 16,463,009
2009-08-20 2009-08-18 1.756 9,591,560 +32,810 0.73% 16,838,953
2009-08-19 2009-08-17 1.792 9,558,750 -13,124 0.73% 17,130,963
2009-08-18 2009-08-14 1.865 9,571,874 +13,124 0.73% 17,854,667
2009-08-17 2009-08-13 1.841 9,558,750 -104,990 0.73% 17,597,112
2009-08-14 2009-08-12 1.804 9,663,740 -104,990 0.74% 17,436,941
2009-08-13 2009-08-11 1.829 9,768,730 -187,013 0.75% 17,864,576
2009-08-12 2009-08-10 1.841 9,955,743 -16,404 0.76% 18,327,953
2009-08-11 2009-08-07 1.792 9,972,147 -249,351 0.76% 17,871,843
2009-08-10 2009-08-06 1.878 10,221,498 -13,124 0.78% 19,191,044
2009-08-07 2009-08-05 1.890 10,234,622 +32,810 0.78% 19,340,462
2009-08-06 2009-08-04 1.890 10,201,812 -16,405 0.78% 19,278,461
2009-08-05 2009-08-03 1.829 10,218,217 +16,405 0.78% 18,686,576
2009-08-04 2009-07-31 1.780 10,201,812 -177,170 0.78% 18,159,066
2009-08-03 2009-07-30 1.719 10,378,982 -3,281 0.79% 17,841,740
2009-07-31 2009-07-29 1.731 10,382,263 +59,056 0.79% 17,973,958
2009-07-30 2009-07-28 1.817 10,323,207 +16,405 0.79% 18,752,719
2009-07-28 2009-07-24 1.817 10,306,802 -328,093 0.79% 18,722,918
2009-07-27 2009-07-23 1.792 10,634,895 -360,902 0.81% 19,059,604
2009-07-24 2009-07-22 1.743 10,995,797 -164,046 0.84% 19,170,176
2009-07-23 2009-07-21 1.841 11,159,843 -557,758 0.85% 20,544,632
2009-07-22 2009-07-20 1.841 11,717,601 -410,116 0.90% 21,571,433
2009-07-21 2009-07-17 1.756 12,127,717 -469,172 0.93% 21,291,433
2009-07-20 2009-07-16 1.609 12,596,889 -72,181 0.96% 20,272,186
2009-07-17 2009-07-15 1.585 12,669,070 +114,833 0.97% 20,079,432
2009-07-16 2009-07-14 1.585 12,554,237 +114,832 0.96% 19,897,431
2009-07-15 2009-07-13 1.634 12,439,405 -200,137 0.95% 20,322,061
2009-07-14 2009-07-10 1.561 12,639,542 +22,967 0.97% 19,724,439
2009-07-13 2009-07-09 1.561 12,616,575 -3,281 0.97% 19,688,598
2009-07-10 2009-07-08 1.573 12,619,856 +98,428 0.97% 19,847,575
2009-07-09 2009-07-07 1.585 12,521,428 -82,023 0.96% 19,845,432
2009-07-08 2009-07-06 1.597 12,603,451 +547,915 0.96% 20,129,089
2009-07-07 2009-07-03 1.634 12,055,536 -88,585 0.92% 19,694,940
2009-07-06 2009-07-02 1.707 12,144,121 -75,462 0.93% 20,728,003
2009-07-03 2009-06-30 1.634 12,219,583 +1,023,650 0.93% 19,962,941
2009-07-02 2009-06-29 1.707 11,195,933 +78,742 0.86% 19,109,603
2009-06-30 2009-06-26 1.756 11,117,191 -9,843 0.85% 19,517,352
2009-06-29 2009-06-25 1.756 11,127,034 +19,686 0.85% 19,534,633
2009-06-26 2009-06-24 1.756 11,107,348 +39,371 0.85% 19,500,072
2009-06-25 2009-06-23 1.780 11,067,977 +731,647 0.85% 19,700,827
2009-06-24 2009-06-22 1.902 10,336,330 -656,186 0.79% 19,658,678
2009-06-23 2009-06-19 1.878 10,992,516 -1,013,806 0.84% 20,638,644
2009-06-22 2009-06-18 1.756 12,006,322 -16,405 0.92% 21,078,312
2009-06-19 2009-06-17 1.743 12,022,727 +16,405 0.92% 20,960,535
2009-06-18 2009-06-16 1.829 12,006,322 +1,824,195 0.92% 21,956,575
2009-06-17 2009-06-15 1.902 10,182,127 +6,562 0.78% 19,365,399
2009-06-12 2009-06-10 1.817 10,175,565 -49,214 0.78% 18,484,519
2009-06-11 2009-06-09 1.829 10,224,779 +144,361 0.78% 18,698,576
2009-06-10 2009-06-08 1.768 10,080,418 -141,080 0.77% 17,820,090
2009-06-09 2009-06-05 1.865 10,221,498 +32,809 0.78% 19,066,427
2009-06-08 2009-06-04 1.682 10,188,689 +3,281 0.78% 17,141,970
2009-06-05 2009-06-03 1.621 10,185,408 +16,405 0.78% 16,515,564
2009-06-04 2009-06-02 1.402 10,169,003 -39,371 0.78% 14,257,375
2009-06-03 2009-06-01 1.463 10,208,374 -16,405 0.78% 14,934,860
2009-06-02 2009-05-29 1.365 10,224,779 +9,843 0.78% 13,961,603
2009-06-01 2009-05-27 1.365 10,214,936 -82,023 0.78% 13,948,163
2009-05-29 2009-05-26 1.329 10,296,959 +121,394 0.79% 13,683,551
2009-05-27 2009-05-25 1.439 10,175,565 -16,405 0.78% 14,638,746
2009-05-26 2009-05-22 1.414 10,191,970 +16,405 0.78% 14,413,832
2009-05-25 2009-05-21 1.439 10,175,565 +16,405 0.78% 14,638,746
2009-05-22 2009-05-20 1.536 10,159,160 +32,809 0.78% 15,606,003
2009-05-21 2009-05-19 1.500 10,126,351 +72,180 0.77% 15,185,232
2009-05-20 2009-05-18 1.500 10,054,171 +32,810 0.77% 15,076,993
2009-05-19 2009-05-15 1.439 10,021,361 +177,170 0.77% 14,416,906
2009-05-18 2009-05-14 1.524 9,844,191 +3,281 0.75% 15,002,146
2009-05-15 2009-05-13 1.512 9,840,910 +370,745 0.75% 14,877,169
2009-05-14 2009-05-12 1.524 9,470,165 +213,260 0.72% 14,432,146
2009-05-13 2009-05-11 1.548 9,256,905 +616,814 0.71% 14,332,860
2009-05-12 2009-05-08 1.634 8,640,091 +475,735 0.66% 14,115,181
2009-05-11 2009-05-07 1.463 8,164,356 +469,172 0.62% 11,944,460
2009-05-08 2009-05-06 1.463 7,695,184 -246,069 0.59% 11,258,061
2009-05-07 2009-05-05 1.463 7,941,253 +311,688 0.61% 11,618,060
2009-05-06 2009-05-04 1.365 7,629,565 -59,057 0.58% 10,417,923
2009-05-05 2009-04-30 1.280 7,688,622 +967,874 0.59% 9,842,403
2009-05-04 2009-04-29 1.292 6,720,748 +246,069 0.51% 8,685,340
2009-04-30 2009-04-28 1.329 6,474,679 +278,879 0.50% 8,604,152
2009-04-29 2009-04-27 1.390 6,195,800 +22,967 0.47% 8,611,238
2009-04-28 2009-04-24 1.414 6,172,833 -6,562 0.47% 8,729,831
2009-04-24 2009-04-22 1.353 6,179,395 -49,214 0.47% 8,362,426
2009-04-22 2009-04-20 1.451 6,228,609 +49,214 0.48% 9,036,523
2009-04-20 2009-04-16 1.426 6,179,395 -16,405 0.47% 8,814,449
2009-04-17 2009-04-15 1.426 6,195,800 -16,404 0.47% 8,837,849
2009-04-15 2009-04-09 1.402 6,212,204 +9,842 0.48% 8,709,774
2009-04-14 2009-04-08 1.317 6,202,362 +150,923 0.47% 8,166,655
2009-04-09 2009-04-07 1.439 6,051,439 +167,327 0.46% 8,705,706
2009-04-08 2009-04-06 1.451 5,884,112 +32,810 0.45% 8,536,724
2009-04-07 2009-04-03 1.414 5,851,302 +98,428 0.45% 8,275,111
2009-04-06 2009-04-02 1.451 5,752,874 -32,810 0.44% 8,346,323
2009-04-03 2009-04-01 1.402 5,785,684 +39,371 0.44% 8,111,775
2009-04-02 2009-03-31 1.390 5,746,313 +9,843 0.44% 7,986,518
2009-03-31 2009-03-27 1.561 5,736,470 +16,405 0.44% 8,951,958
2009-03-30 2009-03-26 1.475 5,720,065 -32,809 0.44% 8,438,197
2009-03-27 2009-03-25 1.280 5,752,874 -82,024 0.44% 7,364,402
2009-03-26 2009-03-24 1.183 5,834,898 +65,619 0.45% 6,900,306
2009-03-24 2009-03-20 1.146 5,769,279 +26,247 0.44% 6,611,694
2009-03-19 2009-03-17 1.207 5,743,032 +32,810 0.44% 6,931,700
2009-03-18 2009-03-16 1.109 5,710,222 -262,475 0.44% 6,335,162
2009-03-12 2009-03-10 1.012 5,972,697 +3,281 0.46% 6,043,826
2009-03-11 2009-03-09 0.975 5,969,416 +42,652 0.46% 5,822,174
2009-03-06 2009-03-04 1.000 5,926,764 +6,562 0.45% 5,925,088
2009-03-04 2009-03-02 0.975 5,920,202 +29,529 0.45% 5,774,174
2009-03-03 2009-02-27 1.036 5,890,673 +603,690 0.45% 6,104,459
2009-02-24 2009-02-20 0.988 5,286,983 -492,139 0.40% 5,221,031
2009-02-23 2009-02-19 0.975 5,779,122 -925,221 0.44% 5,636,574
2009-02-20 2009-02-18 0.939 6,704,343 +42,652 0.51% 6,293,762
2009-02-19 2009-02-17 0.914 6,661,691 +85,304 0.51% 6,091,287
2009-02-18 2009-02-16 0.963 6,576,387 +137,799 0.50% 6,333,996
2009-02-17 2009-02-13 1.012 6,438,588 +6,562 0.49% 6,515,265
2009-02-13 2009-02-11 1.085 6,432,026 -98,428 0.49% 6,979,128
2009-02-12 2009-02-10 1.048 6,530,454 +88,585 0.50% 6,847,076
2009-02-11 2009-02-09 0.890 6,441,869 +75,461 0.49% 5,733,213
2009-02-05 2009-02-03 0.841 6,366,408 +3,281 0.49% 5,355,585
2009-02-04 2009-02-02 0.853 6,363,127 +26,247 0.49% 5,430,402
2009-02-03 2009-01-30 0.866 6,336,880 +49,214 0.48% 5,485,259
2009-02-02 2009-01-29 0.866 6,287,666 +3,281 0.48% 5,442,659
2009-01-30 2009-01-23 0.866 6,284,385 +511,825 0.48% 5,439,819
2009-01-29 2009-01-22 0.902 5,772,560 +396,992 0.44% 5,207,911
2009-01-23 2009-01-21 0.975 5,375,568 +39,371 0.41% 5,242,974
2009-01-22 2009-01-20 1.012 5,336,197 +383,869 0.41% 5,399,745
2009-01-21 2009-01-19 1.012 4,952,328 +311,688 0.38% 5,011,305
2009-01-20 2009-01-16 1.048 4,640,640 +597,129 0.35% 4,865,637
2009-01-19 2009-01-15 1.097 4,043,511 +216,541 0.31% 4,436,745
2009-01-16 2009-01-14 1.170 3,826,970 +62,338 0.29% 4,479,088
2009-01-14 2009-01-12 1.219 3,764,632 +65,618 0.29% 4,589,717
2009-01-12 2009-01-08 1.219 3,699,014 -52,495 0.28% 4,509,717
2009-01-09 2009-01-07 1.219 3,751,509 +26,248 0.29% 4,573,717
2009-01-07 2009-01-05 1.219 3,725,261 +29,528 0.28% 4,541,717
2009-01-06 2009-01-02 1.195 3,695,733 +13,124 0.28% 4,415,603
2009-01-05 2008-12-31 1.280 3,682,609 +1,305,809 0.28% 4,714,203
2009-01-02 2008-12-29 1.170 2,376,800 +433,083 0.18% 2,781,808
2008-12-30 2008-12-24 1.134 1,943,717 +236,226 0.15% 2,203,836
2008-12-29 2008-12-22 1.219 1,707,491 +1,707,491 0.14% 2,081,717
2008-12-09 2008-12-05 1.219 0 -4,666,887
2008-12-05 2008-12-03 1.231 4,666,887 +711,961 0.37% 5,746,614
2008-12-04 2008-12-02 1.244 3,954,926 +272,317 0.31% 4,918,151
2008-12-03 2008-12-01 1.244 3,682,609 +167,327 0.29% 4,579,511
2008-12-02 2008-11-28 1.305 3,515,282 -13,898,009 0.28% 4,585,717
2008-12-01 2008-11-27 1.341 17,413,291 -8,202,319 1.38% 23,352,688
2008-11-28 2008-11-26 1.341 25,615,610 +3,281 2.03% 34,352,688
2008-11-27 2008-11-25 1.365 25,612,329 +13,474,100 2.03% 34,972,803
2008-11-26 2008-11-24 1.329 12,138,229 +91,866 0.96% 16,130,401
2008-11-25 2008-11-21 1.353 12,046,363 +9,843 0.96% 16,302,052
2008-11-21 2008-11-19 1.378 12,036,520 +16,405 0.95% 16,582,222
2008-11-20 2008-11-18 1.463 12,020,115 +203,417 0.95% 17,585,439
2008-11-19 2008-11-17 1.585 11,816,698 +154,204 0.94% 18,728,493
2008-11-18 2008-11-14 1.512 11,662,494 +1,200,819 0.92% 17,630,980
2008-11-17 2008-11-13 1.585 10,461,675 +459,330 0.83% 16,580,893
2008-11-14 2008-11-12 1.585 10,002,345 +843,198 0.79% 15,852,893
2008-11-13 2008-11-11 1.536 9,159,147 +3,281 0.73% 14,069,832
2008-11-12 2008-11-10 1.695 9,155,866 -121,394 0.73% 15,515,921
2008-11-11 2008-11-07 1.621 9,277,260 +141,080 0.74% 15,043,009
2008-11-10 2008-11-06 1.646 9,136,180 +32,809 0.72% 15,037,019
2008-11-05 2008-11-03 1.475 9,103,371 +219,822 0.72% 13,429,225
2008-11-04 2008-10-31 1.341 8,883,549 +45,933 0.70% 11,913,587
2008-11-03 2008-10-30 1.256 8,837,616 +62,338 0.70% 11,097,769
2008-10-31 2008-10-29 1.439 8,775,278 +13,124 0.70% 12,624,269
2008-10-30 2008-10-28 1.439 8,762,154 +68,899 0.69% 12,605,388
2008-10-29 2008-10-27 1.548 8,693,255 +9,843 0.69% 13,460,137
2008-10-28 2008-10-24 1.646 8,683,412 +49,214 0.69% 14,291,819
2008-10-24 2008-10-22 1.829 8,634,198 +3,281 0.68% 15,789,799
2008-10-23 2008-10-21 1.829 8,630,917 +9,843 0.68% 15,783,799
2008-10-22 2008-10-20 1.999 8,621,074 +42,652 0.68% 17,237,273
2008-10-17 2008-10-15 1.658 8,578,422 +9,842 0.68% 14,223,604
2008-10-16 2008-10-14 1.646 8,568,580 +13,124 0.68% 14,102,820
2008-10-15 2008-10-13 1.548 8,555,456 -157,484 0.68% 13,246,777
2008-10-14 2008-10-10 1.512 8,712,940 -469,173 0.69% 13,171,940
2008-10-13 2008-10-09 1.695 9,182,113 -885,851 0.73% 15,560,401
2008-10-10 2008-10-08 1.829 10,067,964 +528,230 0.80% 18,411,800
2008-10-08 2008-10-03 2.036 9,539,734 +22,966 0.76% 19,422,990
2008-10-03 2008-09-30 2.182 9,516,768 +928,503 0.75% 20,768,535
2008-10-02 2008-09-29 2.304 8,588,265 +42,652 0.68% 19,789,307
2008-09-30 2008-09-26 2.414 8,545,613 +39,371 0.68% 20,628,695
2008-09-29 2008-09-25 2.438 8,506,242 +36,090 0.67% 20,741,066
2008-09-26 2008-09-24 2.438 8,470,152 -104,989 0.67% 20,653,066
2008-09-25 2008-09-23 2.438 8,575,141 +39,371 0.68% 20,909,065
2008-09-22 2008-09-18 2.548 8,535,770 +6,561 0.68% 21,749,653
2008-09-19 2008-09-17 2.560 8,529,209 +95,147 0.68% 21,836,921
2008-09-18 2008-09-16 2.560 8,434,062 +9,843 0.67% 21,593,320
2008-09-17 2008-09-12 2.804 8,424,219 +6,562 0.67% 23,622,226
2008-09-16 2008-09-11 2.731 8,417,657 +3,281 0.67% 22,988,074
2008-09-11 2008-09-09 2.804 8,414,376 -49,214 0.67% 23,594,626
2008-09-10 2008-09-08 2.841 8,463,590 +22,967 0.67% 24,042,182
2008-09-09 2008-09-05 2.877 8,440,623 +3,280 0.67% 24,285,657
2008-09-08 2008-09-04 2.902 8,437,343 -32,809 0.67% 24,481,950
2008-09-03 2008-09-01 2.853 8,470,152 +3,281 0.67% 24,164,088
2008-09-02 2008-08-29 2.853 8,466,871 +3,281 0.67% 24,154,728
2008-09-01 2008-08-28 2.768 8,463,590 +9,843 0.67% 23,423,070
2008-08-29 2008-08-27 2.804 8,453,747 +9,843 0.67% 23,705,025
2008-08-28 2008-08-26 2.792 8,443,904 +3,281 0.67% 23,574,479
2008-08-27 2008-08-25 2.804 8,440,623 +3,280 0.67% 23,668,225
2008-08-25 2008-08-20 2.828 8,437,343 +9,843 0.67% 23,864,758
2008-08-21 2008-08-19 2.707 8,427,500 +6,562 0.67% 22,809,464
2008-08-20 2008-08-18 2.743 8,420,938 +6,562 0.67% 23,099,700
2008-08-19 2008-08-15 2.804 8,414,376 +6,562 0.67% 23,594,626
2008-08-18 2008-08-14 2.804 8,407,814 -39,371 0.67% 23,576,225
2008-08-15 2008-08-13 2.780 8,447,185 +29,528 0.67% 23,480,654
2008-08-14 2008-08-12 2.792 8,417,657 +13,124 0.67% 23,501,201
2008-08-13 2008-08-11 2.804 8,404,533 +3,281 0.67% 23,567,025
2008-08-12 2008-08-08 2.902 8,401,252 +3,281 0.67% 24,377,228
2008-08-08 2008-08-05 2.975 8,397,971 +3,281 0.67% 24,982,019
2008-08-05 2008-08-01 2.926 8,394,690 +3,280 0.67% 24,562,878
2008-08-04 2008-07-31 3.048 8,391,410 -180,451 0.67% 25,576,334
2008-08-01 2008-07-30 2.889 8,571,861 -108,270 0.68% 24,767,764
2008-07-31 2008-07-29 2.804 8,680,131 -6,562 0.69% 24,339,825
2008-07-25 2008-07-23 2.670 8,686,693 -351,059 0.69% 23,193,267
2008-07-24 2008-07-22 2.609 9,037,752 +88,585 0.71% 23,579,660
2008-07-23 2008-07-21 2.755 8,949,167 +22,966 0.71% 24,657,804
2008-07-22 2008-07-18 2.524 8,926,201 +6,562 0.71% 22,526,844
2008-07-21 2008-07-17 2.585 8,919,639 +36,090 0.70% 23,054,010
2008-07-18 2008-07-16 2.585 8,883,549 +226,384 0.70% 22,960,731
2008-07-17 2008-07-15 2.560 8,657,165 +318,250 0.68% 22,164,520
2008-07-14 2008-07-10 2.633 8,338,915 -4,147,092 0.66% 21,959,712
2008-07-11 2008-07-09 2.828 12,486,007 +357,621 0.99% 35,316,276
2008-07-10 2008-07-08 2.828 12,128,386 +426,520 0.96% 34,304,756
2008-07-09 2008-07-07 2.926 11,701,866 +410,116 0.92% 34,239,681
2008-07-08 2008-07-04 2.999 11,291,750 +1,023,650 0.89% 33,865,672
2008-07-07 2008-07-03 3.024 10,268,100 +649,624 0.81% 31,045,961
2008-07-04 2008-07-02 3.097 9,618,476 +183,731 0.76% 29,785,392
2008-07-03 2008-06-30 3.206 9,434,745 +16,405 0.75% 30,251,663
2008-07-02 2008-06-27 3.145 9,418,340 +232,946 0.74% 29,624,935
2008-06-30 2008-06-26 3.219 9,185,394 +49,214 0.73% 29,564,127
2008-06-27 2008-06-25 3.231 9,136,180 +6,562 0.72% 29,517,112
2008-06-26 2008-06-24 3.219 9,129,618 +108,270 0.72% 29,384,606
2008-06-25 2008-06-23 3.280 9,021,348 +134,518 0.71% 29,586,055
2008-06-24 2008-06-20 3.365 8,886,830 +16,405 0.70% 29,903,312
2008-06-20 2008-06-18 3.475 8,870,425 +262,474 0.70% 30,821,419
2008-06-18 2008-06-16 3.292 8,607,951 +39,371 0.68% 28,335,240
2008-06-17 2008-06-13 3.426 8,568,580 +16,405 0.68% 29,354,759
2008-06-16 2008-06-12 3.536 8,552,175 +82,023 0.68% 30,236,946
2008-06-12 2008-06-10 3.597 8,470,152 -6,562 0.67% 30,463,273
2008-06-06 2008-06-04 3.645 8,476,714 +255,913 0.67% 30,900,255
2008-06-05 2008-06-03 3.718 8,220,801 +19,685 0.65% 30,568,724
2008-06-04 2008-06-02 3.840 8,201,116 -39,371 0.65% 31,495,380
2008-06-03 2008-05-30 3.804 8,240,487 -492,139 0.65% 31,345,183
2008-05-30 2008-05-28 3.670 8,732,626 -104,990 0.69% 32,046,064
2008-05-29 2008-05-27 3.536 8,837,616 -78,742 0.70% 31,246,147
2008-05-28 2008-05-26 3.341 8,916,358 +3,281 0.70% 29,785,261
2008-05-27 2008-05-23 3.401 8,913,077 -78,742 0.70% 30,317,627
2008-05-23 2008-05-21 3.426 8,991,819 +187,013 0.71% 30,804,717
2008-05-19 2008-05-15 3.292 8,804,806 -6,562 0.70% 28,983,238
2008-05-16 2008-05-14 3.158 8,811,368 -52,495 0.70% 27,823,160
2008-05-13 2008-05-08 3.133 8,863,863 -98,428 0.70% 27,772,789
2008-05-09 2008-05-07 3.158 8,962,291 -3,281 0.71% 28,299,721
2008-05-08 2008-05-06 3.194 8,965,572 +180,451 0.71% 28,637,997
2008-05-07 2008-05-05 3.231 8,785,121 +305,126 0.69% 28,382,913
2008-05-06 2008-05-02 3.267 8,479,995 +118,114 0.67% 27,707,270
2008-05-02 2008-04-29 3.158 8,361,881 +32,809 0.66% 26,403,840
2008-04-30 2008-04-28 3.145 8,329,072 +59,057 0.66% 26,198,695
2008-04-28 2008-04-24 3.121 8,270,015 +216,541 0.65% 25,811,284
2008-04-25 2008-04-23 3.121 8,053,474 +328,093 0.64% 25,135,444
2008-04-24 2008-04-22 3.097 7,725,381 +150,922 0.61% 23,923,073
2008-04-23 2008-04-21 3.231 7,574,459 +42,652 0.60% 24,471,514
2008-04-22 2008-04-18 3.182 7,531,807 +22,967 0.59% 23,966,413
2008-04-21 2008-04-17 3.194 7,508,840 +246,070 0.59% 23,984,876
2008-04-18 2008-04-16 3.243 7,262,770 +603,690 0.57% 23,553,056
2008-04-17 2008-04-15 3.231 6,659,080 +1,197,539 0.53% 21,514,113
2008-04-15 2008-04-11 3.231 5,461,541 +42,652 0.43% 17,645,112
2008-04-14 2008-04-10 3.267 5,418,889 +16,405 0.43% 17,705,508
2008-04-10 2008-04-08 3.292 5,402,484 +6,561 0.43% 17,783,637
2008-04-08 2008-04-03 3.280 5,395,923 +177,170 0.43% 17,696,255
2008-04-07 2008-04-02 3.072 5,218,753 +177,171 0.41% 16,033,585
2008-04-03 2008-04-01 2.902 5,041,582 +98,427 0.40% 14,628,747
2008-04-02 2008-03-31 2.731 4,943,155 +725,085 0.39% 13,499,435
2008-04-01 2008-03-28 2.804 4,218,070 +1,624,060 0.33% 11,827,827
2008-03-31 2008-03-27 2.792 2,594,010 +702,118 0.20% 7,242,199
2008-03-28 2008-03-26 2.804 1,891,892 +1,010,526 0.15% 5,305,026
2008-03-27 2008-03-25 3.048 881,366 +232,946 0.07% 2,686,332
2008-03-26 2008-03-20 3.158 648,420 -27,353,094 0.05% 2,047,479
2008-03-25 2008-03-19 3.255 28,001,514 +39,371 2.16% 91,149,883
2008-03-20 2008-03-18 3.231 27,962,143 +3,290,771 2.16% 90,339,913
2008-03-19 2008-03-17 3.170 24,671,372 +705,399 1.91% 78,204,185
2008-03-18 2008-03-14 3.621 23,965,973 +2,103,075 1.85% 86,779,043
2008-03-17 2008-03-13 3.280 21,862,898 +472,453 1.69% 71,700,693
2008-03-14 2008-03-12 3.292 21,390,445 +1,535,474 1.65% 70,412,040
2008-03-13 2008-03-11 3.133 19,854,971 +793,985 1.53% 62,210,791
2008-03-12 2008-03-10 3.341 19,060,986 +42,652 1.47% 63,673,580
2008-03-11 2008-03-07 3.438 19,018,334 +2,083,389 1.47% 65,386,023
2008-03-10 2008-03-06 3.414 16,934,945 +1,469,856 1.31% 57,810,292
2008-03-07 2008-03-05 3.414 15,465,089 +1,040,054 1.20% 52,792,691
2008-03-06 2008-03-04 3.414 14,425,035 +32,809 1.12% 49,242,291
2008-03-05 2008-03-03 3.438 14,392,226 +78,742 1.11% 49,481,223
2008-03-04 2008-02-29 3.438 14,313,484 +331,374 1.11% 49,210,503
2008-03-03 2008-02-28 3.414 13,982,110 +2,605,056 1.08% 47,730,292
2008-02-29 2008-02-27 3.511 11,377,054 +2,683,799 0.88% 39,947,136
2008-02-28 2008-02-26 3.414 8,693,255 +200,137 0.67% 29,675,893
2008-02-27 2008-02-25 3.584 8,493,118 +2,007,927 0.66% 30,442,326
2008-02-26 2008-02-22 3.475 6,485,191 +127,957 0.50% 22,533,620
2008-02-25 2008-02-21 3.536 6,357,234 +6,561 0.49% 22,476,544
2008-02-22 2008-02-20 3.584 6,350,673 +9,843 0.49% 22,763,049
2008-02-21 2008-02-19 3.536 6,340,830 +13,124 0.49% 22,418,546
2008-02-19 2008-02-15 3.584 6,327,706 +164,046 0.49% 22,680,727
2008-02-18 2008-02-14 3.633 6,163,660 +39,371 0.48% 22,393,309
2008-02-15 2008-02-13 3.645 6,124,289 +118,114 0.47% 22,324,935
2008-02-14 2008-02-12 3.560 6,006,175 +22,966 0.46% 21,381,796
2008-02-13 2008-02-11 3.584 5,983,209 +3,281 0.46% 21,445,928
2008-02-12 2008-02-06 3.658 5,979,928 +32,810 0.46% 21,871,600
2008-02-11 2008-02-04 3.658 5,947,118 +141,079 0.46% 21,751,597
2008-02-05 2008-02-01 3.706 5,806,039 +374,026 0.45% 21,518,742
2008-02-04 2008-01-31 3.853 5,432,013 +32,809 0.42% 20,927,205
2008-02-01 2008-01-30 3.658 5,399,204 +3,281 0.42% 19,747,601
2008-01-30 2008-01-28 3.718 5,395,923 +3,281 0.42% 20,064,527
2008-01-29 2008-01-25 4.133 5,392,642 +482,297 0.42% 22,287,668
2008-01-28 2008-01-24 3.560 4,910,345 +249,350 0.38% 17,480,675
2008-01-25 2008-01-23 3.694 4,660,995 +22,967 0.36% 17,218,076
2008-01-24 2008-01-22 3.560 4,638,028 +236,226 0.36% 16,511,235
2008-01-22 2008-01-18 3.658 4,401,802 +134,518 0.34% 16,099,601
2008-01-21 2008-01-17 3.718 4,267,284 +45,933 0.33% 15,867,727
2008-01-18 2008-01-16 3.658 4,221,351 +9,843 0.33% 15,439,601
2008-01-17 2008-01-15 3.658 4,211,508 +882,570 0.33% 15,403,600
2008-01-16 2008-01-14 3.670 3,328,938 +616,814 0.26% 12,216,183
2008-01-15 2008-01-11 3.938 2,712,124 +29,528 0.21% 10,680,102
2008-01-11 2008-01-09 4.084 2,682,596 +2,237,593 0.21% 10,956,288
2008-01-10 2008-01-08 3.889 445,003 +9,843 0.03% 1,730,681
2008-01-09 2008-01-07 3.889 435,160 +26,247 0.03% 1,692,400
2008-01-08 2008-01-04 3.901 408,913 +22,967 0.03% 1,595,307
2008-01-07 2008-01-03 3.926 385,946 +32,809 0.03% 1,515,116
2007-12-11 2007-12-07 4.121 353,137 -16,405 0.03% 1,455,202
2007-12-10 2007-12-06 4.170 369,542 -29,528 0.03% 1,540,825
2007-12-06 2007-12-04 4.194 399,070 -13,124 0.03% 1,673,674
2007-12-05 2007-12-03 4.194 412,194 +13,124 0.03% 1,728,715
2007-11-28 2007-11-26 4.255 399,070 -6,373,202 0.03% 1,698,001
2007-11-22 2007-11-20 4.267 6,772,272 -6,562 0.52% 28,897,866
2007-11-08 2007-11-06 4.011 6,778,834 +26,248 0.52% 27,190,315
2007-11-01 2007-10-30 4.206 6,752,586 -26,248 0.52% 28,402,238
2007-10-31 2007-10-29 4.145 6,778,834 -44,292 0.52% 28,099,414
2007-10-30 2007-10-26 4.121 6,823,126 +26,247 0.53% 28,116,641
2007-10-26 2007-10-24 4.218 6,796,879 +32,810 0.53% 28,671,405
2007-10-22 2007-10-17 4.182 6,764,069 +16,404 0.52% 28,285,606
2007-10-17 2007-10-15 4.450 6,747,665 -26,247 0.52% 30,026,846
2007-10-16 2007-10-12 4.572 6,773,912 +32,809 0.52% 30,969,498
2007-10-08 2007-10-04 4.267 6,741,103 +6,562 0.52% 28,764,866
2007-10-03 2007-09-28 4.340 6,734,541 -259,193 0.52% 29,229,497
2007-10-02 2007-09-27 4.084 6,993,734 +9,842 0.54% 28,563,884
2007-09-28 2007-09-25 3.767 6,983,892 +243,226 0.56% 26,309,908
2007-09-21 2007-09-19 4.170 6,740,666 -9,843 0.54% 28,105,561
2007-09-18 2007-09-14 4.109 6,750,509 +3,281 0.54% 27,735,102
2007-09-14 2007-09-12 4.267 6,747,228 +16,405 0.54% 28,791,002
2007-09-12 2007-09-10 4.206 6,730,823 -11,414,347 0.54% 28,310,700
2007-09-11 2007-09-07 4.267 18,145,170 -1,353,383 1.45% 77,426,999
2007-09-05 2007-09-03 4.511 19,498,553 +9,843 1.56% 87,956,401
2007-08-30 2007-08-28 4.633 19,488,710 -6,562 1.56% 90,288,000
2007-08-28 2007-08-24 4.474 19,495,272 -159,502 1.56% 87,227,938
2007-08-27 2007-08-23 4.112 19,654,774 +26,462 1.56% 80,811,200
2007-08-17 2007-08-15 4.438 19,628,312 -6,615 1.56% 87,111,121
2007-08-10 2007-08-08 4.160 19,634,927 +3,307 1.56% 81,679,359
2007-08-09 2007-08-07 4.438 19,631,620 -26,462 1.56% 87,125,802
2007-08-08 2007-08-06 4.414 19,658,082 +9,924 1.56% 86,767,801
2007-08-03 2007-08-01 4.535 19,648,158 +52,924 1.56% 89,099,998
2007-08-02 2007-07-31 4.813 19,595,234 -307,623 1.56% 94,310,080
2007-08-01 2007-07-30 4.257 19,902,857 +115,772 1.58% 84,719,361
2007-07-30 2007-07-26 4.535 19,787,085 +145,542 1.57% 89,730,001
2007-07-27 2007-07-25 4.595 19,641,543 +69,463 1.56% 90,257,601
2007-07-26 2007-07-24 4.692 19,572,080 +198,467 1.55% 91,831,841
2007-07-25 2007-07-23 4.777 19,373,613 +800,480 1.54% 92,540,598
2007-07-24 2007-07-20 4.825 18,573,133 +29,770 1.48% 89,615,400
2007-07-23 2007-07-19 4.837 18,543,363 +29,770 1.47% 89,696,000
2007-07-20 2007-07-18 4.837 18,513,593 +102,541 1.47% 89,552,000
2007-07-19 2007-07-17 4.837 18,411,052 +41,347 1.46% 89,055,999
2007-07-18 2007-07-16 4.837 18,369,705 +44,655 1.46% 88,856,000
2007-07-17 2007-07-13 4.837 18,325,050 +1,355,359 1.46% 88,639,999
2007-07-16 2007-07-12 4.849 16,969,691 +103,368 1.35% 82,289,210
2007-07-13 2007-07-11 4.958 16,866,323 +9,923 1.34% 83,623,599
2007-07-11 2007-07-09 4.994 16,856,400 +56,232 1.34% 84,185,921
2007-07-10 2007-07-06 5.200 16,800,168 +9,924 1.33% 87,358,801
2007-07-09 2007-07-05 5.200 16,790,244 +165,388 1.33% 87,307,198
2007-07-05 2007-07-03 5.418 16,624,856 +145,542 1.32% 90,065,920
2007-07-04 2007-06-29 5.430 16,479,314 +13,231 1.31% 89,476,720
2007-07-03 2007-06-28 5.442 16,466,083 +304,315 1.31% 89,604,000
2007-06-29 2007-06-27 5.442 16,161,768 +3,099,381 1.28% 87,948,000
2007-06-28 2007-06-26 5.442 13,062,387 +231,544 1.04% 71,082,001
2007-06-27 2007-06-25 5.563 12,830,843 +509,397 1.02% 71,373,601
2007-06-26 2007-06-22 5.587 12,321,446 0.98% 68,837,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top