History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -8,443,947
2020-10-14 2020-10-09 0.870 8,443,947 +1,152,475 0.29% 7,346,234
2020-10-06 2020-09-30 0.870 7,291,472 -7,775 0.25% 6,343,581
2020-09-28 2020-09-24 0.870 7,299,247 +4,906,746 0.25% 6,350,345
2020-09-18 2020-09-16 0.830 2,392,501 -3,851,221 0.08% 1,985,776
2020-09-17 2020-09-15 0.830 6,243,722 +3,851,221 0.21% 5,182,289
2020-09-11 2020-09-09 0.840 2,392,501 -3,871,221 0.08% 2,009,701
2020-09-07 2020-09-03 0.840 6,263,722 -13,999 0.21% 5,261,526
2020-09-04 2020-09-02 0.840 6,277,721 -36,000 0.22% 5,273,286
2020-08-11 2020-08-07 0.800 6,313,721 -1,500,000 0.22% 5,050,977
2020-08-05 2020-08-03 0.800 7,813,721 -15,999 0.27% 6,250,977
2020-07-24 2020-07-22 0.810 7,829,720 -11,985 0.27% 6,342,073
2020-07-20 2020-07-16 0.800 7,841,705 +3,248,669 0.27% 6,273,364
2020-06-11 2020-06-09 0.730 4,593,036 -5,000,000 0.16% 3,352,916
2020-05-27 2020-05-25 0.500 9,593,036 -5,002,651 0.33% 4,796,518
2020-05-26 2020-05-22 0.480 14,595,687 +5,000,000 0.50% 7,005,930
2020-05-25 2020-05-21 0.530 9,595,687 -4,292,000 0.33% 5,085,714
2020-05-22 2020-05-20 0.530 13,887,687 -13,208,225 0.48% 7,360,474
2020-05-20 2020-05-18 0.540 27,095,912 -5,000,000 0.93% 14,631,792
2020-05-19 2020-05-15 0.540 32,095,912 +29,008,000 1.10% 17,331,792
2020-05-18 2020-05-14 0.530 3,087,912 -35,008,000 0.11% 1,636,593
2020-05-15 2020-05-13 0.530 38,095,912 +10,852,000 1.31% 20,190,833
2020-05-14 2020-05-12 0.540 27,243,912 -1,824,000 0.93% 14,711,712
2020-05-13 2020-05-11 0.550 29,067,912 +3,536,000 1.00% 15,987,352
2020-05-12 2020-05-08 0.540 25,531,912 -10,296,000 0.88% 13,787,232
2020-05-11 2020-05-07 0.540 35,827,912 +3,648,000 1.23% 19,347,072
2020-05-06 2020-05-04 0.520 32,179,912 +16,436,000 1.10% 16,733,554
2020-04-28 2020-04-24 0.560 15,743,912 +11,000,000 0.54% 8,816,591
2020-04-02 2020-03-31 0.600 4,743,912 -9,680,000 0.16% 2,846,347
2020-04-01 2020-03-30 0.530 14,423,912 -120,000 0.49% 7,644,673
2020-03-31 2020-03-27 0.540 14,543,912 +9,680,000 0.50% 7,853,712
2020-03-30 2020-03-26 0.540 4,863,912 -60,000 0.17% 2,626,512
2020-03-27 2020-03-25 0.540 4,923,912 -40,000 0.17% 2,658,912
2020-03-26 2020-03-24 0.510 4,963,912 -288,000 0.17% 2,531,595
2020-03-25 2020-03-23 0.490 5,251,912 -280,000 0.18% 2,573,437
2020-03-24 2020-03-20 0.510 5,531,912 -312,000 0.19% 2,821,275
2020-03-23 2020-03-19 0.570 5,843,912 -9,324,000 0.20% 3,331,030
2020-03-20 2020-03-18 0.650 15,167,912 -1,676,000 0.52% 9,859,143
2020-03-17 2020-03-13 0.720 16,843,912 +8,880,000 0.58% 12,127,617
2020-03-11 2020-03-09 0.760 7,963,912 -4,972,000 0.27% 6,052,573
2020-03-05 2020-03-03 0.760 12,935,912 -2,040,000 0.44% 9,831,293
2020-03-04 2020-03-02 0.750 14,975,912 +2,040,000 0.51% 11,231,934
2020-02-26 2020-02-24 0.780 12,935,912 -2,000 0.44% 10,090,011
2020-02-24 2020-02-20 0.770 12,937,912 -2,040,000 0.44% 9,962,192
2020-02-21 2020-02-19 0.750 14,977,912 +2,040,000 0.51% 11,233,434
2020-02-20 2020-02-18 0.740 12,937,912 -2,040,000 0.44% 9,574,055
2020-02-19 2020-02-17 0.740 14,977,912 +2,040,000 0.51% 11,083,655
2020-02-18 2020-02-14 0.750 12,937,912 -2,040,000 0.44% 9,703,434
2020-02-17 2020-02-13 0.750 14,977,912 +2,040,000 0.51% 11,233,434
2020-02-12 2020-02-10 0.770 12,937,912 -2,040,000 0.44% 9,962,192
2020-02-11 2020-02-07 0.780 14,977,912 +2,088,000 0.51% 11,682,771
2020-02-07 2020-02-05 0.780 12,889,912 -10,000 0.44% 10,054,131
2020-02-06 2020-02-04 0.780 12,899,912 -2,084,000 0.44% 10,061,931
2020-02-05 2020-02-03 0.780 14,983,912 +3,260,000 0.51% 11,687,451
2020-02-04 2020-01-31 0.790 11,723,912 +5,940,000 0.40% 9,261,890
2020-01-17 2020-01-15 0.790 5,783,912 +1,436,000 0.20% 4,569,290
2020-01-16 2020-01-14 0.810 4,347,912 -1,380,000 0.15% 3,521,809
2019-12-20 2019-12-18 0.840 5,727,912 -10,508,000 0.20% 4,811,446
2019-12-17 2019-12-13 0.800 16,235,912 +45,800 0.56% 12,988,730
2019-12-09 2019-12-05 0.800 16,190,112 -65,800 0.56% 12,952,090
2019-12-02 2019-11-28 0.820 16,255,912 +10,060,000 0.56% 13,329,848
2019-11-28 2019-11-26 0.820 6,195,912 -10,000,000 0.21% 5,080,648
2019-11-27 2019-11-25 0.820 16,195,912 +10,000,000 0.56% 13,280,648
2019-11-18 2019-11-14 0.820 6,195,912 -5,152,000 0.21% 5,080,648
2019-11-15 2019-11-13 0.830 11,347,912 +5,232,000 0.39% 9,418,767
2019-11-14 2019-11-12 0.800 6,115,912 -100,000 0.21% 4,892,730
2019-11-11 2019-11-07 0.820 6,215,912 -28,000 0.21% 5,097,048
2019-11-07 2019-11-05 0.830 6,243,912 -32,000 0.21% 5,182,447
2019-11-06 2019-11-04 0.820 6,275,912 -5,760,000 0.22% 5,146,248
2019-11-05 2019-11-01 0.830 12,035,912 +5,752,000 0.41% 9,989,807
2019-11-04 2019-10-31 0.810 6,283,912 -5,796,000 0.22% 5,089,969
2019-11-01 2019-10-30 0.800 12,079,912 +5,824,000 0.41% 9,663,930
2019-10-29 2019-10-25 0.810 6,255,912 -9,804,000 0.21% 5,067,289
2019-10-10 2019-10-08 0.830 16,059,912 +5,268,000 0.55% 13,329,727
2019-10-09 2019-10-04 0.840 10,791,912 +2,684,000 0.37% 9,065,206
2019-10-08 2019-10-03 0.850 8,107,912 +2,048,000 0.28% 6,891,725
2019-09-18 2019-09-16 0.790 6,059,912 -3,328,000 0.21% 4,787,330
2019-09-13 2019-09-11 0.800 9,387,912 -1,212,000 0.32% 7,510,330
2019-09-12 2019-09-10 0.800 10,599,912 +5,004,000 0.36% 8,479,930
2019-08-29 2019-08-27 0.830 5,595,912 -200,000 0.19% 4,644,607
2019-07-23 2019-07-19 0.960 5,795,912 -36,000 0.20% 5,564,076
2019-07-22 2019-07-18 0.950 5,831,912 -28,933 0.20% 5,540,316
2019-07-12 2019-07-10 1.020 5,860,845 -1,468,000 0.20% 5,978,062
2019-06-25 2019-06-21 1.070 7,328,845 -20,000 0.25% 7,841,864
2019-06-24 2019-06-20 1.070 7,348,845 -8,000 0.25% 7,863,264
2019-06-21 2019-06-19 1.060 7,356,845 -16,000 0.25% 7,798,256
2019-06-20 2019-06-18 1.080 7,372,845 -12,000 0.25% 7,962,673
2019-06-17 2019-06-13 1.070 7,384,845 -16,000 0.25% 7,901,784
2019-06-14 2019-06-12 1.020 7,400,845 +1,108,000 0.25% 7,548,862
2019-05-31 2019-05-29 0.880 6,292,845 -280,000 0.22% 5,537,704
2019-05-28 2019-05-24 0.750 6,572,845 -148,000 0.23% 4,929,634
2019-05-27 2019-05-23 0.750 6,720,845 +2,200,000 0.23% 5,040,634
2019-05-21 2019-05-17 0.820 4,520,845 -200,000 0.15% 3,707,093
2019-05-20 2019-05-16 0.790 4,720,845 +200,000 0.16% 3,729,468
2019-05-17 2019-05-15 0.790 4,520,845 -4,000 0.15% 3,571,468
2019-04-15 2019-04-11 0.790 4,524,845 -45,978 0.16% 3,574,628
2019-04-01 2019-03-28 0.790 4,570,823 -12,000 0.16% 3,610,950
2019-02-26 2019-02-22 0.810 4,582,823 -644,000 0.16% 3,712,087
2019-02-08 2019-01-31 0.800 5,226,823 -5,000 0.18% 4,181,458
2019-01-22 2019-01-18 0.790 5,231,823 +1 0.18% 4,133,140
2018-11-07 2018-11-05 0.820 5,231,822 +977 0.18% 4,290,094
2018-10-04 2018-10-02 0.850 5,230,845 -48,000 0.18% 4,446,218
2018-10-02 2018-09-27 0.850 5,278,845 -539 0.18% 4,487,018
2018-09-28 2018-09-26 0.850 5,279,384 -3,999 0.18% 4,487,476
2018-09-27 2018-09-24 0.850 5,283,383 -32,002 0.18% 4,490,876
2018-09-20 2018-09-18 0.850 5,315,385 -60,000 0.18% 4,518,077
2018-09-18 2018-09-14 0.860 5,375,385 -16,000 0.18% 4,622,831
2018-09-10 2018-09-06 0.850 5,391,385 -76,000 0.18% 4,582,677
2018-08-31 2018-08-29 0.880 5,467,385 +2,201,582 0.19% 4,811,299
2018-06-13 2018-06-11 0.900 3,265,803 -322,670 0.11% 2,939,223
2018-06-05 2018-06-01 0.900 3,588,473 +322,670 0.12% 3,229,626
2018-05-08 2018-05-04 0.840 3,265,803 -112,000 0.11% 2,743,275
2018-05-07 2018-05-03 0.850 3,377,803 -116,000 0.12% 2,871,133
2018-05-04 2018-05-02 0.850 3,493,803 -292,000 0.12% 2,969,733
2018-05-02 2018-04-27 0.850 3,785,803 -100,000 0.13% 3,217,933
2018-04-30 2018-04-26 0.850 3,885,803 -144,000 0.13% 3,302,933
2018-04-26 2018-04-24 0.860 4,029,803 -120,000 0.14% 3,465,631
2018-04-24 2018-04-20 0.870 4,149,803 -316,000 0.14% 3,610,329
2018-04-20 2018-04-18 0.850 4,465,803 -8,000 0.15% 3,795,933
2018-04-19 2018-04-17 0.850 4,473,803 -48,000 0.15% 3,802,733
2018-04-18 2018-04-16 0.850 4,521,803 -338,510 0.16% 3,843,533
2018-04-16 2018-04-12 0.850 4,860,313 -11,880 0.17% 4,131,266
2018-04-13 2018-04-11 0.850 4,872,193 -16,000 0.17% 4,141,364
2018-04-11 2018-04-09 0.860 4,888,193 -95,960 0.17% 4,203,846
2018-04-10 2018-04-06 0.870 4,984,153 -75,920 0.17% 4,336,213
2018-04-09 2018-04-04 0.880 5,060,073 -7,920 0.17% 4,452,864
2018-04-06 2018-04-03 0.890 5,067,993 -15,840 0.17% 4,510,514
2018-04-03 2018-03-28 0.880 5,083,833 -247,840 0.17% 4,473,773
2018-03-29 2018-03-27 0.890 5,331,673 -223,920 0.18% 4,745,189
2018-03-28 2018-03-26 0.880 5,555,593 -95,920 0.19% 4,888,922
2018-03-23 2018-03-21 0.900 5,651,513 +329,710 0.19% 5,086,362
2018-03-22 2018-03-20 0.910 5,321,803 -496,000 0.18% 4,842,841
2018-03-21 2018-03-19 0.910 5,817,803 -108,000 0.20% 5,294,201
2018-03-13 2018-03-09 0.960 5,925,803 +3,456,000 0.20% 5,688,771
2018-03-09 2018-03-07 0.950 2,469,803 -68,000 0.08% 2,346,313
2018-03-07 2018-03-05 1.736 2,537,803 +392,845 0.09% 4,404,901
2018-03-06 2018-03-02 1.736 2,144,958 -1,853,894 0.09% 3,723,034
2018-03-01 2018-02-27 1.684 3,998,852 +180,995 0.17% 6,735,209
2018-02-27 2018-02-23 1.736 3,817,857 +235,566 0.17% 6,626,709
2018-02-21 2018-02-15 1.556 3,582,291 -207,846 0.16% 5,573,021
2018-02-20 2018-02-13 1.581 3,790,137 +207,846 0.16% 5,993,831
2018-02-13 2018-02-09 1.530 3,582,291 -463,377 0.16% 5,480,905
2018-02-02 2018-01-31 1.749 4,045,668 -123,122 0.18% 7,074,139
2018-02-01 2018-01-30 1.697 4,168,790 -2,647,556 0.18% 7,075,032
2018-01-31 2018-01-29 1.697 6,816,346 -3,722,390 0.30% 11,568,313
2018-01-30 2018-01-26 1.671 10,538,736 -2,522,744 0.46% 17,614,744
2018-01-29 2018-01-25 1.581 13,061,480 -1,149,867 0.57% 20,655,798
2018-01-26 2018-01-24 1.581 14,211,347 -1,689,333 0.62% 22,474,230
2018-01-25 2018-01-23 1.556 15,900,680 -1,390,667 0.69% 24,736,915
2018-01-24 2018-01-22 1.491 17,291,347 -745,043 0.75% 25,788,809
2018-01-23 2018-01-19 1.479 18,036,390 -965,222 0.78% 26,668,091
2018-01-22 2018-01-18 1.414 19,001,612 -12,444 0.82% 26,873,708
2018-01-18 2018-01-16 1.389 19,014,056 +7,846 0.82% 26,402,375
2018-01-17 2018-01-15 1.440 19,006,210 -9,334 0.82% 27,368,942
2018-01-16 2018-01-12 1.453 19,015,544 -1,353,333 0.82% 27,626,869
2018-01-15 2018-01-11 1.466 20,368,877 -444,889 0.88% 29,854,954
2017-12-27 2017-12-21 1.376 20,813,766 -778 0.90% 28,633,795
2017-12-22 2017-12-20 1.401 20,814,544 +3,667,692 0.90% 29,170,097
2017-12-20 2017-12-18 1.401 17,146,852 -3,935,555 0.74% 24,030,088
2017-12-19 2017-12-15 1.427 21,082,407 -28,778 0.91% 30,087,607
2017-12-15 2017-12-13 1.414 21,111,185 +3,231,667 0.92% 29,857,247
2017-12-14 2017-12-12 1.389 17,879,518 -4,184,445 0.78% 24,826,988
2017-12-05 2017-12-01 1.427 22,063,963 +746,667 0.96% 31,488,427
2017-12-04 2017-11-30 1.427 21,317,296 -49,778 0.92% 30,422,827
2017-12-01 2017-11-29 1.414 21,367,074 -3,111 0.93% 30,219,148
2017-11-28 2017-11-24 1.414 21,370,185 -43,555 0.93% 30,223,547
2017-11-22 2017-11-20 1.401 21,413,740 -1,717,026 0.93% 30,009,827
2017-11-16 2017-11-14 1.414 23,130,766 -3,889 1.00% 32,713,512
2017-11-14 2017-11-10 1.414 23,134,655 +4,209,334 1.00% 32,719,012
2017-11-13 2017-11-09 1.414 18,925,321 -4,200,000 0.82% 26,765,811
2017-11-09 2017-11-07 1.427 23,125,321 +896,000 1.00% 33,003,137
2017-11-08 2017-11-06 1.453 22,229,321 +4,212,444 0.96% 32,296,028
2017-11-03 2017-11-01 1.466 18,016,877 -3,344,444 0.78% 26,407,594
2017-11-02 2017-10-31 1.427 21,361,321 -385,778 0.93% 30,485,657
2017-10-26 2017-10-24 1.414 21,747,099 -46,667 0.94% 30,756,611
2017-10-25 2017-10-23 1.414 21,793,766 +283,056 0.94% 30,822,612
2017-10-17 2017-10-13 1.440 21,510,710 +4,209,333 0.93% 30,975,422
2017-10-16 2017-10-12 1.427 17,301,377 -4,053,777 0.75% 24,691,537
2017-10-13 2017-10-11 1.427 21,355,154 +3,674,222 0.93% 30,476,855
2017-10-12 2017-10-10 1.453 17,680,932 -3,938,667 0.77% 25,687,868
2017-10-10 2017-10-06 1.453 21,619,599 -24,889 0.94% 31,410,189
2017-10-09 2017-10-04 1.453 21,644,488 -80,889 0.94% 31,446,349
2017-10-06 2017-10-03 1.479 21,725,377 -911,555 0.94% 32,122,522
2017-10-04 2017-09-29 1.414 22,636,932 +770,778 0.98% 32,015,090
2017-10-03 2017-09-28 1.414 21,866,154 +4,203,111 0.95% 30,924,989
2017-09-28 2017-09-26 1.414 17,663,043 -1,175,053 0.77% 24,980,589
2017-09-27 2017-09-25 1.427 18,838,096 -4,206,222 0.82% 26,884,654
2017-09-26 2017-09-22 1.440 23,044,318 -3,111 1.00% 33,183,818
2017-09-25 2017-09-21 1.414 23,047,429 -6,222 1.00% 32,595,650
2017-09-22 2017-09-20 1.414 23,053,651 -3,112 1.00% 32,604,449
2017-09-21 2017-09-19 1.427 23,056,763 -6,222 1.00% 32,905,295
2017-09-20 2017-09-18 1.440 23,062,985 -12,444 1.00% 33,210,698
2017-09-19 2017-09-15 1.440 23,075,429 +600,444 1.00% 33,228,618
2017-09-18 2017-09-14 1.440 22,474,985 -20,870 0.97% 32,363,978
2017-09-15 2017-09-13 1.427 22,495,855 -609,778 0.98% 32,104,799
2017-09-14 2017-09-12 1.453 23,105,633 -10,111 1.00% 33,569,184
2017-09-13 2017-09-11 1.453 23,115,744 +4,203,111 1.00% 33,583,874
2017-09-12 2017-09-08 1.453 18,912,633 -6,222 0.82% 27,477,354
2017-09-11 2017-09-07 1.440 18,918,855 -6,222 0.82% 27,243,151
2017-09-08 2017-09-06 1.440 18,925,077 -3,111 0.82% 27,252,111
2017-09-07 2017-09-05 1.427 18,928,188 -4,212,445 0.82% 27,013,228
2017-09-06 2017-09-04 1.414 23,140,633 +274,280 1.00% 32,727,467
2017-09-05 2017-09-01 1.440 22,866,353 -104,642 0.99% 32,927,548
2017-09-04 2017-08-31 1.440 22,970,995 -9,333 1.00% 33,078,233
2017-09-01 2017-08-30 1.440 22,980,328 -3,111 1.00% 33,091,672
2017-08-31 2017-08-29 1.440 22,983,439 -3,111 1.00% 33,096,152
2017-08-30 2017-08-28 1.453 22,986,550 -19,445 1.00% 33,396,173
2017-08-29 2017-08-25 1.479 23,005,995 +1,169,778 1.00% 34,016,007
2017-08-28 2017-08-24 1.491 21,836,217 +3,027,111 0.95% 32,567,158
2017-08-25 2017-08-22 1.504 18,809,106 -31,111 0.82% 28,294,269
2017-08-24 2017-08-21 1.440 18,840,217 -6,222 0.82% 27,129,912
2017-08-22 2017-08-18 1.414 18,846,439 -31,111 0.82% 26,654,249
2017-08-21 2017-08-17 1.414 18,877,550 -3,111 0.82% 26,698,249
2017-08-18 2017-08-16 1.401 18,880,661 -4,106,667 0.82% 26,459,898
2017-08-17 2017-08-15 1.401 22,987,328 -6,222 1.00% 32,215,098
2017-08-15 2017-08-11 1.414 22,993,550 -94,337 1.00% 32,519,449
2017-08-14 2017-08-10 1.389 23,087,887 -3,111 1.00% 32,059,180
2017-08-11 2017-08-09 1.440 23,090,998 -23,333 1.00% 33,251,037
2017-08-10 2017-08-08 1.440 23,114,331 -231,856 1.00% 33,284,637
2017-08-09 2017-08-07 1.440 23,346,187 -12,444 1.01% 33,618,509
2017-08-08 2017-08-04 1.453 23,358,631 -71,556 1.01% 33,936,754
2017-08-07 2017-08-03 1.440 23,430,187 +622,222 1.02% 33,739,469
2017-08-04 2017-08-02 1.414 22,807,965 +122,034 0.99% 32,256,979
2017-08-03 2017-08-01 1.440 22,685,931 -271,367 0.98% 32,667,741
2017-08-02 2017-07-31 1.427 22,957,298 -6,222 1.00% 32,763,344
2017-07-31 2017-07-27 1.453 22,963,520 -34,222 1.00% 33,362,714
2017-07-28 2017-07-26 1.479 22,997,742 -24,889 1.00% 34,003,804
2017-07-27 2017-07-25 1.491 23,022,631 +127,555 1.00% 34,336,610
2017-07-26 2017-07-24 1.466 22,895,076 -21,778 0.99% 33,557,640
2017-07-25 2017-07-21 1.466 22,916,854 -572,444 0.99% 33,589,560
2017-07-21 2017-07-19 1.453 23,489,298 -21,778 1.02% 34,126,594
2017-07-20 2017-07-18 1.491 23,511,076 -196,000 1.02% 35,065,090
2017-07-19 2017-07-17 1.453 23,707,076 -34,222 1.03% 34,442,995
2017-07-18 2017-07-14 1.440 23,741,298 +245,000 1.03% 34,187,469
2017-07-13 2017-07-11 1.440 23,496,298 +16,339,500 1.02% 33,834,669
2017-07-11 2017-07-07 1.440 7,156,798 +628,445 0.31% 10,305,789
2017-07-04 2017-06-30 1.427 6,528,353 -311,111 0.28% 9,316,892
2017-06-30 2017-06-28 1.414 6,839,464 +311,111 0.30% 9,672,956
2017-06-27 2017-06-23 1.466 6,528,353 -6,222 0.28% 9,568,700
2017-06-26 2017-06-22 1.427 6,534,575 -9,334 0.28% 9,325,772
2017-06-23 2017-06-21 1.440 6,543,909 +1,082,667 0.28% 9,423,229
2017-06-22 2017-06-20 1.453 5,461,242 -1,098,222 0.24% 7,934,404
2017-06-20 2017-06-16 1.466 6,559,464 -12,445 0.28% 9,614,300
2017-06-16 2017-06-14 1.504 6,571,909 +1,185,334 0.28% 9,886,029
2017-05-26 2017-05-24 1.530 5,386,575 -188,704 0.23% 8,241,460
2017-05-23 2017-05-19 1.543 5,575,279 +3,751,059 0.24% 8,601,859
2017-05-16 2017-05-12 1.556 1,824,220 -198,411 0.08% 2,837,965
2017-05-15 2017-05-11 1.543 2,022,631 -9,334 0.09% 3,120,631
2017-05-12 2017-05-10 1.543 2,031,965 +250,176 0.09% 3,135,032
2017-05-11 2017-05-09 1.556 1,781,789 -293,731 0.08% 2,771,955
2017-05-10 2017-05-08 1.569 2,075,520 -40,445 0.09% 3,255,601
2017-05-05 2017-05-02 1.594 2,115,965 -168,000 0.09% 3,373,453
2017-05-04 2017-04-28 1.594 2,283,965 +178,756 0.10% 3,641,293
2017-05-02 2017-04-27 1.594 2,105,209 +498,634 0.09% 3,356,305
2017-04-28 2017-04-26 1.607 1,606,575 -1,298,889 0.07% 2,581,996
2017-04-24 2017-04-20 1.620 2,905,464 +1,532,222 0.13% 4,706,852
2017-04-20 2017-04-18 1.671 1,373,242 -358,967 0.06% 2,295,276
2017-04-19 2017-04-13 1.659 1,732,209 -234,422 0.08% 2,872,992
2017-04-13 2017-04-11 1.710 1,966,631 +218,500 0.09% 3,362,939
2017-04-12 2017-04-10 1.620 1,748,131 +374,889 0.08% 2,831,972
2017-04-06 2017-04-03 1.620 1,373,242 -46,084,684 0.06% 2,224,652
2017-04-05 2017-03-31 1.620 47,457,926 -30,990,929 2.06% 76,881,840
2017-04-03 2017-03-30 1.620 78,448,855 -3,299,147 3.40% 127,087,145
2017-03-31 2017-03-29 1.620 81,748,002 +3,299,147 3.54% 132,431,763
2017-03-30 2017-03-28 1.620 78,448,855 +650,222 3.40% 127,087,145
2017-03-29 2017-03-27 1.620 77,798,633 -762,222 3.37% 126,033,785
2017-03-28 2017-03-24 1.633 78,560,855 -41,104 3.41% 128,278,653
2017-03-27 2017-03-23 1.646 78,601,959 +44,511,373 3.41% 129,356,367
2017-03-24 2017-03-22 1.646 34,090,586 -1,029,778 1.48% 56,103,364
2017-03-23 2017-03-21 1.646 35,120,364 +755,637 1.52% 57,798,085
2017-03-22 2017-03-20 1.633 34,364,727 +1,379,933 1.49% 56,112,690
2017-03-21 2017-03-17 1.646 32,984,794 -423,111 1.43% 54,283,547
2017-03-20 2017-03-16 1.646 33,407,905 +3,216,889 1.45% 54,979,867
2017-03-16 2017-03-14 1.633 30,191,016 -34,088,544 1.31% 49,297,616
2017-03-14 2017-03-10 1.620 64,279,560 -2,059,400 2.79% 104,132,887
2017-03-13 2017-03-09 1.620 66,338,960 -30,962,229 2.88% 107,469,115
2017-03-10 2017-03-08 1.620 97,301,189 +560,000 4.22% 157,627,926
2017-03-09 2017-03-07 1.620 96,741,189 +2,630,482 4.19% 156,720,726
2017-03-08 2017-03-06 1.607 94,110,707 -581,777 4.08% 151,249,351
2017-03-06 2017-03-02 1.607 94,692,484 +771,555 4.10% 152,184,349
2017-03-02 2017-02-28 1.594 93,920,929 -566,222 4.07% 149,736,795
2017-02-28 2017-02-24 1.607 94,487,151 -3,600 4.10% 151,854,350
2017-02-27 2017-02-23 1.607 94,490,751 -371,767 4.10% 151,860,136
2017-02-24 2017-02-22 1.607 94,862,518 -1,212,558 4.11% 152,457,618
2017-02-22 2017-02-20 1.620 96,075,076 +1,549,333 4.16% 155,641,623
2017-02-17 2017-02-15 1.594 94,525,743 -1,403,111 4.10% 150,701,042
2017-02-13 2017-02-09 1.620 95,928,854 +7,133,778 4.16% 155,404,743
2017-02-09 2017-02-07 1.620 88,795,076 +220,978 3.85% 143,848,023
2017-02-07 2017-02-03 1.607 88,574,098 +4,270,715 3.84% 142,351,229
2017-02-06 2017-02-02 1.620 84,303,383 +2,057,798 3.65% 136,571,480
2017-02-03 2017-02-01 1.620 82,245,585 -600,678 3.57% 133,237,848
2017-02-02 2017-01-27 1.594 82,846,263 +2,274,222 3.59% 132,080,614
2017-02-01 2017-01-25 1.594 80,572,041 +1,663,755 3.49% 128,454,854
2017-01-26 2017-01-24 1.607 78,908,286 +532,000 3.42% 126,816,888
2017-01-25 2017-01-23 1.607 78,376,286 +2,289,778 3.40% 125,961,888
2017-01-24 2017-01-20 1.594 76,086,508 +11,837,778 3.30% 121,303,633
2017-01-23 2017-01-19 1.620 64,248,730 +3,597,277 2.78% 104,082,943
2017-01-20 2017-01-18 1.620 60,651,453 +16,279,386 2.63% 98,255,354
2017-01-19 2017-01-17 1.594 44,372,067 +26,217,433 1.92% 70,741,753
2017-01-18 2017-01-16 1.581 18,154,634 +308,000 0.79% 28,710,257
2017-01-16 2017-01-12 1.427 17,846,634 +488,835 0.77% 25,469,696
2017-01-13 2017-01-11 1.427 17,357,799 +15,022,498 0.75% 24,772,059
2017-01-12 2017-01-10 1.414 2,335,301 +204,421 0.10% 3,302,783
2017-01-11 2017-01-09 1.414 2,130,880 -478,589 0.09% 3,013,673
2017-01-10 2017-01-06 1.376 2,609,469 +223,689 0.11% 3,589,884
2017-01-09 2017-01-05 1.414 2,385,780 -14,947,338 0.10% 3,374,175
2017-01-06 2017-01-04 1.389 17,333,118 -359,358 0.75% 24,068,272
2017-01-05 2017-01-03 1.389 17,692,476 +230,222 0.77% 24,567,267
2017-01-04 2016-12-30 1.350 17,462,254 +24,367 0.76% 23,574,043
2017-01-03 2016-12-29 1.350 17,437,887 -534,589 0.76% 23,541,147
2016-12-30 2016-12-28 1.350 17,972,476 -14,000 0.78% 24,262,843
2016-12-21 2016-12-19 1.324 17,986,476 +11,678 0.78% 23,819,233
2016-12-20 2016-12-16 1.324 17,974,798 +577,045 0.78% 23,803,768
2016-12-19 2016-12-15 1.324 17,397,753 -127,556 0.75% 23,039,596
2016-12-12 2016-12-08 1.286 17,525,309 -6,285,250 0.76% 22,532,540
2016-12-08 2016-12-06 1.273 23,810,559 -330,117 1.03% 30,307,440
2016-12-01 2016-11-29 1.286 24,140,676 -1,177,350 1.05% 31,038,012
2016-11-25 2016-11-23 1.286 25,318,026 -239,939 1.10% 32,551,748
2016-11-23 2016-11-21 1.286 25,557,965 -1,001,778 1.11% 32,860,241
2016-11-22 2016-11-18 1.311 26,559,743 -118,222 1.15% 34,831,206
2016-11-21 2016-11-17 1.324 26,677,965 +327,006 1.16% 35,329,248
2016-11-18 2016-11-16 1.337 26,350,959 -46,667 1.14% 35,234,997
2016-11-17 2016-11-15 1.350 26,397,626 -6,222 1.14% 35,636,795
2016-11-15 2016-11-11 1.324 26,403,848 -255,451 1.14% 34,966,239
2016-11-14 2016-11-10 1.337 26,659,299 +239,939 1.16% 35,647,291
2016-11-11 2016-11-09 1.324 26,419,360 +255,451 1.15% 34,986,781
2016-10-31 2016-10-27 1.324 26,163,909 -225,501 1.13% 34,648,491
2016-10-25 2016-10-20 1.350 26,389,410 -9,333 1.14% 35,625,703
2016-10-20 2016-10-18 1.389 26,398,743 -81,013 1.14% 36,656,540
2016-10-19 2016-10-17 1.389 26,479,756 -3,111 1.15% 36,769,033
2016-10-18 2016-10-14 1.337 26,482,867 +269,055 1.15% 35,411,376
2016-10-17 2016-10-13 1.299 26,213,812 -87,111 1.14% 34,040,507
2016-10-13 2016-10-11 1.286 26,300,923 +902,096 1.14% 33,815,472
2016-10-03 2016-09-29 1.273 25,398,827 +7,394,251 1.10% 32,329,078
2016-09-28 2016-09-26 1.286 18,004,576 +15,080,020 0.78% 23,148,741
2016-09-21 2016-09-19 1.286 2,924,556 -891,539 0.13% 3,760,143
2016-09-19 2016-09-14 1.273 3,816,095 -14,138,105 0.17% 4,857,344
2016-09-08 2016-09-06 1.286 17,954,200 -9,795,223 0.78% 23,083,971
2016-09-01 2016-08-30 1.286 27,749,423 -43,556 1.20% 35,677,830
2016-08-31 2016-08-29 1.286 27,792,979 -158,667 1.20% 35,733,830
2016-08-30 2016-08-26 1.286 27,951,646 -132,720 1.21% 35,937,831
2016-08-29 2016-08-25 1.286 28,084,366 -52,888 1.22% 36,108,471
2016-08-26 2016-08-24 1.286 28,137,254 +1,395,831 1.22% 36,176,469
2016-08-25 2016-08-23 1.286 26,741,423 -15,556 1.16% 34,381,830
2016-08-24 2016-08-22 1.286 26,756,979 -220,889 1.16% 34,401,830
2016-08-23 2016-08-19 1.286 26,977,868 -350,610 1.17% 34,685,830
2016-08-22 2016-08-18 1.273 27,328,478 -62,222 1.18% 34,785,248
2016-08-19 2016-08-17 1.286 27,390,700 -90,222 1.19% 35,216,614
2016-08-18 2016-08-16 1.299 27,480,922 +951,225 1.19% 35,685,940
2016-08-17 2016-08-15 1.299 26,529,697 +4,982,499 1.15% 34,450,707
2016-08-16 2016-08-12 1.286 21,547,198 +560,000 0.93% 27,703,540
2016-08-15 2016-08-11 1.273 20,987,198 -331,333 0.91% 26,713,705
2016-08-12 2016-08-10 1.273 21,318,531 -241,111 0.92% 27,135,444
2016-07-27 2016-07-25 1.286 21,559,642 -2,520,000 0.93% 27,719,540
2016-07-26 2016-07-22 1.286 24,079,642 -40,445 1.04% 30,959,540
2016-07-25 2016-07-21 1.273 24,120,087 -31,111 1.05% 30,701,425
2016-07-22 2016-07-20 1.286 24,151,198 -31,111 1.05% 31,051,540
2016-07-21 2016-07-19 1.273 24,182,309 -2,730,022 1.05% 30,780,625
2016-07-20 2016-07-18 1.260 26,912,331 -665,245 1.17% 33,909,537
2016-07-19 2016-07-15 1.273 27,577,576 -151,134 1.20% 35,102,315
2016-07-18 2016-07-14 1.273 27,728,710 -314,223 1.20% 35,294,687
2016-07-15 2016-07-13 1.273 28,042,933 -410,666 1.22% 35,694,648
2016-07-14 2016-07-12 1.286 28,453,599 -3,111 1.23% 36,583,199
2016-07-11 2016-07-07 1.286 28,456,710 -5,488 1.23% 36,587,199
2016-06-20 2016-06-16 1.299 28,462,198 +19,256,506 1.23% 36,960,197
2016-06-14 2016-06-10 1.286 9,205,692 +7,450,614 0.40% 11,835,890
2016-06-10 2016-06-07 1.299 1,755,078 -3,302,816 0.08% 2,279,094
2016-06-08 2016-06-06 1.299 5,057,894 -7,478,869 0.22% 6,568,037
2016-06-03 2016-06-01 1.324 12,536,763 -18,340,776 0.54% 16,602,256
2016-06-02 2016-05-31 1.273 30,877,539 -108,889 1.34% 39,302,696
2016-05-24 2016-05-20 1.286 30,986,428 +1,335,083 1.34% 39,839,693
2016-05-20 2016-05-18 1.286 29,651,345 -28,000 1.29% 38,123,158
2016-05-17 2016-05-13 1.299 29,679,345 -56,000 1.29% 38,540,749
2016-05-13 2016-05-11 1.273 29,735,345 -28,000 1.29% 37,848,846
2016-05-06 2016-05-04 1.286 29,763,345 +3,275,153 1.29% 38,267,158
2016-05-04 2016-04-29 1.299 26,488,192 -544,445 1.15% 34,396,809
2016-04-29 2016-04-27 1.286 27,032,637 -242 1.17% 34,756,248
2016-04-28 2016-04-26 1.299 27,032,879 -895,922 1.17% 35,104,124
2016-04-27 2016-04-25 1.299 27,928,801 -68,211 1.21% 36,267,543
2016-04-26 2016-04-22 1.286 27,997,012 -896,156 1.21% 35,996,158
2016-04-25 2016-04-21 1.286 28,893,168 -298,745 1.25% 37,148,359
2016-04-22 2016-04-20 1.299 29,191,913 -664,222 1.27% 37,907,784
2016-04-19 2016-04-15 1.299 29,856,135 +6,419,480 1.29% 38,770,324
2016-04-18 2016-04-14 1.311 23,436,655 -4,320 1.02% 30,735,499
2016-04-15 2016-04-13 1.311 23,440,975 -1,155,856 1.02% 30,741,164
2016-04-14 2016-04-12 1.299 24,596,831 +1,291,064 1.07% 31,940,742
2016-04-12 2016-04-08 1.299 23,305,767 +1,197,766 1.01% 30,264,203
2016-04-08 2016-04-06 1.299 22,108,001 -280,000 0.96% 28,708,818
2016-04-06 2016-04-01 1.299 22,388,001 -483,774 0.97% 29,072,418
2016-04-05 2016-03-31 1.363 22,871,775 +728,000 0.99% 31,170,962
2016-04-01 2016-03-30 1.311 22,143,775 +314,068 0.96% 29,039,979
2016-03-30 2016-03-24 1.324 21,829,707 -24,890 0.95% 28,908,769
2016-03-29 2016-03-23 1.324 21,854,597 -139,998 0.95% 28,941,731
2016-03-21 2016-03-17 1.299 21,994,595 +1,643,818 0.95% 28,561,553
2016-03-14 2016-03-10 1.299 20,350,777 -1,138,651 0.88% 26,426,938
2016-03-10 2016-03-08 1.299 21,489,428 -882,016 0.93% 27,905,557
2016-03-07 2016-03-03 1.324 22,371,444 -337,167 0.97% 29,626,184
2016-03-04 2016-03-02 1.311 22,708,611 -12,444 0.98% 29,780,721
2016-03-03 2016-03-01 1.311 22,721,055 +2,889,651 0.98% 29,797,041
2016-03-02 2016-02-29 1.324 19,831,404 -52,889 0.86% 26,262,445
2016-03-01 2016-02-26 1.337 19,884,293 -24,888 0.86% 26,588,140
2016-02-29 2016-02-25 1.324 19,909,181 -31,112 0.86% 26,365,444
2016-02-25 2016-02-23 1.363 19,940,293 -12,444 0.86% 27,175,771
2016-02-24 2016-02-22 1.376 19,952,737 -99,556 0.86% 27,449,265
2016-02-23 2016-02-19 1.350 20,052,293 -9,333 0.87% 27,070,596
2016-02-22 2016-02-18 1.324 20,061,626 -414,867 0.87% 26,567,325
2016-02-19 2016-02-17 1.337 20,476,493 -3,111 0.89% 27,379,996
2016-02-18 2016-02-16 1.363 20,479,604 -9,333 0.89% 27,910,775
2016-02-17 2016-02-15 1.337 20,488,937 -294,311 0.89% 27,396,636
2016-02-16 2016-02-12 1.311 20,783,248 -321,922 0.90% 27,255,745
2016-02-15 2016-02-11 1.299 21,105,170 -62,223 0.91% 27,406,571
2016-02-12 2016-02-05 1.363 21,167,393 -12,444 0.92% 28,848,133
2016-02-11 2016-02-04 1.337 21,179,837 -31,111 0.92% 28,320,468
2016-02-04 2016-02-02 1.389 21,210,948 -1,017,727 0.92% 29,452,916
2016-02-03 2016-02-01 1.401 22,228,675 -690,667 0.96% 31,151,900
2016-02-02 2016-01-29 1.337 22,919,342 -340,044 0.99% 30,646,434
2016-02-01 2016-01-28 1.324 23,259,386 -347,200 1.01% 30,802,073
2016-01-29 2016-01-27 1.337 23,606,586 -37,333 1.02% 31,565,378
2016-01-26 2016-01-22 1.363 23,643,919 +1,245,222 1.02% 32,223,284
2016-01-25 2016-01-21 1.363 22,398,697 -472,889 0.97% 30,526,224
2016-01-22 2016-01-20 1.401 22,871,586 +2,383,792 0.99% 32,052,894
2016-01-20 2016-01-18 1.466 20,487,794 +4,589,212 0.89% 30,029,252
2016-01-19 2016-01-15 1.466 15,898,582 +7,327,162 0.69% 23,302,779
2016-01-14 2016-01-12 1.556 8,571,420 +985,623 0.37% 13,334,681
2016-01-13 2016-01-11 1.556 7,585,797 -1,119,662 0.33% 11,801,333
2016-01-12 2016-01-08 1.556 8,705,459 +1,098,471 0.38% 13,543,207
2016-01-06 2016-01-04 1.556 7,606,988 -330,757 0.33% 11,834,300
2016-01-05 2015-12-31 1.607 7,937,745 -117,146 0.34% 12,757,090
2016-01-04 2015-12-29 1.543 8,054,891 +6,185,704 0.35% 12,427,546
2015-12-29 2015-12-24 1.517 1,869,187 -42,000 0.08% 2,835,824
2015-12-28 2015-12-22 1.530 1,911,187 -14,469 0.08% 2,924,116
2015-12-23 2015-12-21 1.530 1,925,656 -8,270,925 0.08% 2,946,254
2015-12-22 2015-12-18 1.517 10,196,581 -63,608 0.44% 15,469,670
2015-12-21 2015-12-17 1.466 10,260,189 -682,920 0.44% 15,038,506
2015-12-18 2015-12-16 1.453 10,943,109 -164,889 0.47% 15,898,774
2015-12-17 2015-12-15 1.440 11,107,998 -8,102 0.48% 15,995,517
2015-12-16 2015-12-14 1.440 11,116,100 -221,281 0.48% 16,007,184
2015-12-14 2015-12-10 1.453 11,337,381 -2,138,599 0.49% 16,471,595
2015-12-11 2015-12-09 1.453 13,475,980 -6,222 0.58% 19,578,674
2015-12-10 2015-12-08 1.453 13,482,202 -3,111 0.58% 19,587,713
2015-12-08 2015-12-04 1.453 13,485,313 +995,555 0.58% 19,592,233
2015-12-04 2015-12-02 1.491 12,489,758 -520,829 0.54% 18,627,582
2015-12-03 2015-12-01 1.504 13,010,587 +1,470,707 0.56% 19,571,640
2015-12-02 2015-11-30 1.530 11,539,880 -58,730 0.50% 17,656,016
2015-12-01 2015-11-27 1.504 11,598,610 -1,096,666 0.50% 17,447,623
2015-11-30 2015-11-26 1.530 12,695,276 -192,796 0.55% 19,423,772
2015-11-25 2015-11-23 1.581 12,888,072 -146,222 0.56% 20,381,565
2015-11-24 2015-11-20 1.479 13,034,294 +1,046,414 0.56% 19,272,135
2015-11-20 2015-11-18 1.491 11,987,880 +873,056 0.52% 17,879,067
2015-11-19 2015-11-17 1.491 11,114,824 +7,306,271 0.48% 16,576,966
2015-11-18 2015-11-16 1.479 3,808,553 +1,254,665 0.17% 5,631,218
2015-11-13 2015-11-11 1.594 2,553,888 -3,111 0.11% 4,071,627
2015-11-12 2015-11-10 1.581 2,556,999 -140,000 0.11% 4,043,711
2015-11-11 2015-11-09 1.594 2,696,999 -87,111 0.12% 4,299,787
2015-11-10 2015-11-06 1.671 2,784,110 -506,529 0.12% 4,653,441
2015-11-09 2015-11-05 1.479 3,290,639 -12,444 0.14% 4,865,445
2015-11-06 2015-11-04 1.466 3,303,083 -9,333 0.14% 4,841,376
2015-11-05 2015-11-03 1.453 3,312,416 -21,778 0.14% 4,812,467
2015-11-04 2015-11-02 1.466 3,334,194 -24,889 0.14% 4,886,976
2015-11-03 2015-10-30 1.466 3,359,083 -46,667 0.15% 4,923,456
2015-11-02 2015-10-29 1.427 3,405,750 -6,222 0.15% 4,860,492
2015-10-30 2015-10-28 1.414 3,411,972 -1,944 0.15% 4,825,503
2015-10-29 2015-10-27 1.440 3,413,916 -46,667 0.15% 4,916,039
2015-10-28 2015-10-26 1.453 3,460,583 -13,378 0.15% 5,027,733
2015-10-27 2015-10-23 1.479 3,473,961 -31,111 0.15% 5,136,499
2015-10-23 2015-10-20 1.401 3,505,072 -74,667 0.23% 4,912,108
2015-10-22 2015-10-19 1.389 3,579,739 -29,235 0.23% 4,970,723
2015-10-20 2015-10-16 1.350 3,608,974 +1,343,417 0.24% 4,872,115
2015-10-19 2015-10-15 1.286 2,265,557 -31,111 0.15% 2,912,859
2015-10-14 2015-10-12 1.311 2,296,668 +148,555 0.15% 3,011,916
2015-10-08 2015-10-06 1.324 2,148,113 -49,777 0.14% 2,844,715
2015-10-06 2015-10-02 1.299 2,197,890 -54,831,389 0.14% 2,854,117
2015-10-05 2015-09-30 1.286 57,029,279 -362,424 3.72% 73,323,359
2015-10-02 2015-09-29 1.273 57,391,703 -40,056 3.74% 73,051,439
2015-09-30 2015-09-25 1.286 57,431,759 -53,278 3.75% 73,840,833
2015-09-29 2015-09-24 1.273 57,485,037 -27,907 3.75% 73,170,240
2015-09-25 2015-09-23 1.311 57,512,944 -42,000 3.75% 75,424,118
2015-09-23 2015-09-21 1.286 57,554,944 +56,135,993 3.75% 73,999,214
2015-09-22 2015-09-18 1.303 1,418,951 -328,377 0.09% 1,848,711
2015-09-21 2015-09-17 1.290 1,747,328 -16,677,727 0.11% 2,254,004
2015-09-18 2015-09-16 1.303 18,425,055 -40,176,802 1.21% 24,005,476
2015-09-17 2015-09-15 1.303 58,601,857 +54,533,738 3.83% 76,350,680
2015-09-16 2015-09-14 1.329 4,068,119 -69,753 0.27% 5,405,191
2015-09-10 2015-09-08 1.316 4,137,872 -53,379,935 0.27% 5,444,492
2015-09-09 2015-09-07 1.290 57,517,807 +56,103,539 3.76% 74,196,339
2015-09-07 2015-09-02 1.277 1,414,268 -1,384,539 0.09% 1,806,122
2015-09-04 2015-09-01 1.303 2,798,807 -385,630 0.18% 3,646,485
2015-09-02 2015-08-31 1.303 3,184,437 -74,420 0.21% 4,148,912
2015-09-01 2015-08-28 1.342 3,258,857 -354,330 0.21% 4,371,986
2015-08-31 2015-08-27 1.290 3,613,187 -117,832 0.24% 4,660,909
2015-08-28 2015-08-26 1.187 3,731,019 -54,943,845 0.24% 4,427,876
2015-08-27 2015-08-25 1.187 58,674,864 -281,342 3.84% 69,633,796
2015-08-26 2015-08-24 1.200 58,956,206 -99,227 3.86% 70,728,204
2015-08-24 2015-08-20 1.354 59,055,433 -489,934 3.86% 79,988,824
2015-08-21 2015-08-19 1.432 59,545,367 -167,445 3.90% 85,261,135
2015-08-20 2015-08-18 1.471 59,712,812 -133,196 3.91% 87,811,729
2015-08-19 2015-08-17 1.522 59,846,008 -328,690 3.92% 91,095,589
2015-08-14 2015-08-12 1.458 60,174,698 -40,311 3.94% 87,714,727
2015-08-13 2015-08-11 1.432 60,215,009 -47,287 3.94% 86,219,974
2015-08-12 2015-08-10 1.509 60,262,296 -145,740 3.94% 90,951,882
2015-08-11 2015-08-07 1.574 60,408,036 -7,679 3.95% 95,068,075
2015-08-10 2015-08-06 1.213 60,415,715 -6,201 3.95% 73,258,484
2015-08-07 2015-08-05 1.238 60,421,916 +55,403,046 3.95% 74,824,854
2015-08-06 2015-08-04 1.238 5,018,870 +3,613,905 0.33% 6,215,232
2015-08-04 2015-07-31 1.282 1,404,965 -17,014,561 0.09% 1,800,499
2015-08-03 2015-07-30 1.308 18,419,526 -3,387,827 1.22% 24,086,842
2015-07-31 2015-07-29 1.295 21,807,353 +15,231,593 1.45% 28,231,864
2015-07-30 2015-07-28 1.268 6,575,760 -2,164,980 0.44% 8,341,019
2015-07-29 2015-07-27 1.308 8,740,740 -692,754 0.58% 11,430,089
2015-07-28 2015-07-24 1.412 9,433,494 -100,942 0.63% 13,322,869
2015-07-27 2015-07-23 1.412 9,534,436 -4,846,752 0.63% 13,465,428
2015-07-24 2015-07-22 1.347 14,381,188 -37,814,304 0.95% 19,370,168
2015-07-23 2015-07-21 1.399 52,195,492 -1,384,745 3.46% 73,032,839
2015-07-22 2015-07-20 1.386 53,580,237 +8,178,650 3.55% 74,269,740
2015-07-21 2015-07-17 1.438 45,401,587 -7,909,935 3.01% 65,307,811
2015-07-20 2015-07-16 1.478 53,311,522 +609,154 3.54% 78,777,271
2015-07-17 2015-07-15 1.491 52,702,368 +3,290,949 3.50% 78,566,316
2015-07-16 2015-07-14 1.517 49,411,419 -4,094,994 3.28% 74,952,604
2015-07-15 2015-07-13 1.504 53,506,413 -254,650 3.55% 80,464,643
2015-07-14 2015-07-10 1.569 53,761,063 -5,416,726 3.85% 84,362,706
2015-07-10 2015-07-08 1.151 59,177,789 -474,187 4.23% 68,099,326
2015-07-09 2015-07-07 1.321 59,651,976 -257,673 4.27% 78,785,740
2015-07-08 2015-07-06 1.255 59,909,649 +4,469,482 4.29% 75,208,931
2015-07-07 2015-07-03 1.556 55,440,167 -23,532 3.97% 86,272,603
2015-07-03 2015-06-30 1.883 55,463,699 -25,112 3.97% 104,441,411
2015-07-02 2015-06-29 2.040 55,488,811 +1,805,906 3.97% 113,196,090
2015-06-30 2015-06-26 2.145 53,682,905 +4,775,722 3.84% 115,128,081
2015-06-29 2015-06-25 2.132 48,907,183 +1,831,887 3.55% 104,246,543
2015-06-26 2015-06-24 2.092 47,075,296 -28,365 3.42% 98,495,060
2015-06-25 2015-06-23 2.118 47,103,661 -19,782 3.42% 99,786,338
2015-06-24 2015-06-22 2.118 47,123,443 +1,900,282 3.42% 99,828,245
2015-06-23 2015-06-19 2.092 45,223,161 -250,826 3.28% 94,619,861
2015-06-22 2015-06-18 2.132 45,473,987 -62,476 3.30% 96,928,624
2015-06-19 2015-06-17 2.145 45,536,463 +333,321 3.30% 97,657,264
2015-06-18 2015-06-16 2.184 45,203,142 -20,887 3.28% 98,715,762
2015-06-17 2015-06-15 2.184 45,224,029 +3,115,893 3.28% 98,761,376
2015-06-16 2015-06-12 2.249 42,108,136 -5,022,927 3.06% 94,710,008
2015-06-15 2015-06-11 2.184 47,131,063 +1,714,640 3.42% 102,926,005
2015-06-12 2015-06-10 2.223 45,416,423 +2,260,837 3.30% 100,963,235
2015-06-11 2015-06-09 2.158 43,155,586 +1,966,842 3.13% 93,115,584
2015-06-10 2015-06-08 2.249 41,188,744 -449,437 2.99% 92,642,103
2015-06-09 2015-06-05 2.223 41,638,181 +501,437 3.02% 92,563,993
2015-06-08 2015-06-04 2.249 41,136,744 -201,310 2.99% 92,525,144
2015-06-05 2015-06-03 2.341 41,338,054 +664,959 3.00% 96,761,918
2015-06-04 2015-06-02 2.367 40,673,095 +2,453,715 2.95% 96,269,165
2015-06-03 2015-06-01 2.524 38,219,380 -1,400,160 2.77% 96,458,911
2015-06-02 2015-05-29 2.563 39,619,540 -397,650 2.88% 101,546,956
2015-05-29 2015-05-27 2.511 40,017,190 +671,669 2.91% 100,472,967
2015-05-27 2015-05-22 2.432 39,345,521 -575,905 2.86% 95,699,497
2015-05-22 2015-05-20 2.328 39,921,426 +909,317 2.90% 92,923,906
2015-05-20 2015-05-18 2.275 39,012,109 +501,898 2.84% 88,766,702
2015-05-19 2015-05-15 2.053 38,510,211 -1,149,621 2.80% 79,063,668
2015-05-18 2015-05-14 2.145 39,659,832 +930,987 2.88% 85,054,271
2015-05-15 2015-05-13 2.118 38,728,845 +150,950 2.82% 82,044,783
2015-05-14 2015-05-12 2.158 38,577,895 -107,060 2.81% 83,238,430
2015-05-13 2015-05-11 2.158 38,684,955 +5,615,595 2.81% 83,469,430
2015-05-12 2015-05-08 2.158 33,069,360 -12,175 2.41% 71,352,820
2015-05-11 2015-05-07 2.092 33,081,535 +397,590 2.41% 69,216,087
2015-05-08 2015-05-06 2.118 32,683,945 +10,571,335 2.38% 69,239,017
2015-05-07 2015-05-05 2.315 22,112,610 +7,548,497 1.61% 51,181,697
2015-05-06 2015-05-04 2.288 14,564,113 +12,747,560 1.06% 33,329,093
2015-05-05 2015-04-30 2.210 1,816,553 -863,083 0.13% 4,014,544
2015-04-29 2015-04-27 1.922 2,679,636 +844,948 0.19% 5,151,036
2015-04-28 2015-04-24 1.922 1,834,688 +361,060 0.13% 3,526,801
2015-04-24 2015-04-22 1.883 1,473,628 -1,936 0.11% 2,774,928
2015-04-23 2015-04-21 1.962 1,475,564 -53,377 0.11% 2,894,348
2015-04-22 2015-04-20 1.870 1,528,941 -167,164 0.11% 2,859,092
2015-04-21 2015-04-17 1.962 1,696,105 -7,996,161 0.12% 3,326,943
2015-04-20 2015-04-16 1.988 9,692,266 +6,997,126 0.70% 19,265,058
2015-04-17 2015-04-15 1.975 2,695,140 -371,651 0.20% 5,321,814
2015-04-16 2015-04-14 2.014 3,066,791 -59,339 0.22% 6,175,986
2015-04-15 2015-04-13 2.066 3,126,130 +1,312,248 0.23% 6,459,004
2015-04-14 2015-04-10 2.079 1,813,882 +262,753 0.13% 3,771,443
2015-04-13 2015-04-09 1.962 1,551,129 -24,163 0.11% 3,042,570
2015-04-10 2015-04-08 1.962 1,575,292 -137,648 0.11% 3,089,966
2015-04-09 2015-04-02 1.752 1,712,940 +278,824 0.12% 3,001,569
2015-04-01 2015-03-30 1.478 1,434,116 -408,357 0.10% 2,119,162
2015-03-31 2015-03-27 1.491 1,842,473 -482,066 0.13% 2,746,676
2015-03-30 2015-03-26 1.491 2,324,539 +890,423 0.17% 3,465,318
2015-03-26 2015-03-24 1.517 1,434,116 -32,415 0.10% 2,175,423
2015-03-25 2015-03-23 1.543 1,466,531 -1,575,309 0.11% 2,262,948
2015-03-24 2015-03-20 1.478 3,041,840 -832,008 0.22% 4,494,861
2015-03-23 2015-03-19 1.373 3,873,848 -100,942 0.28% 5,319,040
2015-03-20 2015-03-18 1.360 3,974,790 -385,416 0.29% 5,405,663
2015-03-19 2015-03-17 1.373 4,360,206 -27,674 0.32% 5,986,841
2015-03-18 2015-03-16 1.308 4,387,880 +201,884 0.32% 5,737,942
2015-03-12 2015-03-10 1.373 4,185,996 -52,000 0.30% 5,747,639
2015-03-10 2015-03-06 1.347 4,237,996 -88,707 0.31% 5,708,200
2015-03-09 2015-03-05 1.268 4,326,703 -15,294 0.31% 5,488,204
2015-02-16 2015-02-12 1.190 4,341,997 -1,070,449 0.32% 5,166,927
2015-02-13 2015-02-11 1.216 5,412,446 -764,713 0.39% 6,582,304
2015-02-12 2015-02-10 1.255 6,177,159 -492,475 0.45% 7,754,636
2015-02-11 2015-02-09 1.255 6,669,634 -764,714 0.49% 8,372,876
2015-02-10 2015-02-06 1.308 7,434,348 -260,002 0.54% 9,721,747
2015-02-06 2015-02-04 1.360 7,694,350 -21,412 0.56% 10,464,216
2015-02-05 2015-02-03 1.373 7,715,762 -15,294 0.56% 10,594,233
2015-02-03 2015-01-30 1.425 7,731,056 -9,177 0.56% 11,019,623
2015-01-29 2015-01-27 1.412 7,740,233 -3,059 0.56% 10,931,486
2015-01-23 2015-01-21 1.438 7,743,292 -70,353 0.56% 11,138,321
2015-01-21 2015-01-19 1.399 7,813,645 -52,001 0.57% 10,932,988
2015-01-20 2015-01-16 1.425 7,865,646 -61,177 0.57% 11,211,463
2015-01-19 2015-01-15 1.438 7,926,823 -15,294 0.58% 11,402,321
2015-01-16 2015-01-14 1.438 7,942,117 -21,412 0.58% 11,424,320
2015-01-15 2015-01-13 1.452 7,963,529 -12,236 0.58% 11,559,258
2015-01-14 2015-01-12 1.452 7,975,765 -9,176 0.58% 11,577,019
2015-01-13 2015-01-09 1.478 7,984,941 -1,530 0.58% 11,799,173
2014-12-17 2014-12-15 1.438 7,986,471 -36,706 0.58% 11,488,121
2014-12-16 2014-12-12 1.438 8,023,177 -15,294 0.58% 11,540,921
2014-12-15 2014-12-11 1.491 8,038,471 -122,354 0.58% 11,983,390
2014-12-12 2014-12-10 1.491 8,160,825 -21,412 0.59% 12,165,790
2014-12-11 2014-12-09 1.452 8,182,237 -97,883 0.60% 11,876,718
2014-12-10 2014-12-08 1.465 8,280,120 -61,306 0.60% 12,127,075
2014-11-27 2014-11-25 1.582 8,341,426 +489,841 0.63% 13,198,576
2014-11-19 2014-11-17 1.713 7,851,585 +407,265 0.60% 13,450,240
2014-11-17 2014-11-13 1.713 7,444,320 +151,886 0.57% 12,752,571
2014-11-13 2014-11-11 1.726 7,292,434 +466,040 0.56% 12,587,742
2014-11-12 2014-11-10 1.661 6,826,394 +956,343 0.52% 11,336,957
2014-11-11 2014-11-07 1.622 5,870,051 +501,438 0.45% 9,518,422
2014-10-29 2014-10-27 1.608 5,368,613 -3,772 0.41% 8,635,125
2014-10-27 2014-10-23 1.700 5,372,385 -392,222 0.41% 9,132,967
2014-10-24 2014-10-22 1.635 5,764,607 -237,367 0.44% 9,422,825
2014-10-22 2014-10-20 1.569 6,001,974 +167,406 0.46% 9,418,392
2014-10-20 2014-10-16 1.569 5,834,568 -48,177 0.44% 9,155,696
2014-10-17 2014-10-15 1.569 5,882,745 -247,232 0.45% 9,231,296
2014-10-16 2014-10-14 1.582 6,129,977 +271,784 0.47% 9,699,417
2014-10-15 2014-10-13 1.582 5,858,193 -272,238 0.45% 9,269,375
2014-10-14 2014-10-10 1.595 6,130,431 -262,450 0.47% 9,780,302
2014-10-13 2014-10-09 1.635 6,392,881 +432,371 0.49% 10,449,802
2014-10-10 2014-10-08 1.661 5,960,510 -7,648 0.45% 9,898,937
2014-10-08 2014-10-06 1.661 5,968,158 -233,772 0.45% 9,911,638
2014-09-30 2014-09-26 1.726 6,201,930 +547,585 0.47% 10,705,383
2014-09-29 2014-09-25 1.765 5,654,345 +1,881,349 0.43% 9,981,998
2014-09-23 2014-09-19 1.840 3,772,996 -700,105 0.29% 6,943,465
2014-09-22 2014-09-18 1.774 4,473,101 -2,114,674 0.35% 7,933,616
2014-09-19 2014-09-17 1.800 6,587,775 -218,688 0.51% 11,859,964
2014-09-18 2014-09-16 1.814 6,806,463 +279,829 0.53% 12,344,436
2014-09-17 2014-09-15 1.867 6,526,634 -27,624 0.51% 12,185,073
2014-09-16 2014-09-12 1.947 6,554,258 -196,571 0.51% 12,761,074
2014-09-15 2014-09-11 1.960 6,750,829 -39,979 0.52% 13,233,822
2014-09-11 2014-09-08 1.974 6,790,808 +703,991 0.53% 13,402,753
2014-09-08 2014-09-04 2.027 6,086,817 -365 0.47% 12,337,997
2014-09-05 2014-09-03 2.027 6,087,182 -159,569 0.47% 12,338,737
2014-08-29 2014-08-27 1.827 6,246,751 -606,792 0.48% 11,412,626
2014-08-28 2014-08-26 1.867 6,853,543 -422,480 0.53% 12,795,405
2014-08-27 2014-08-25 1.800 7,276,023 +1,627,363 0.56% 13,099,016
2014-08-26 2014-08-22 1.720 5,648,660 +56,991 0.44% 9,717,308
2014-08-21 2014-08-19 1.707 5,591,669 -532,442 0.43% 9,544,700
2014-08-20 2014-08-18 1.720 6,124,111 +452,678 0.48% 10,535,220
2014-08-19 2014-08-15 1.707 5,671,433 +1,272,794 0.44% 9,680,853
2014-08-11 2014-08-07 1.694 4,398,639 -392,785 0.34% 7,449,599
2014-08-06 2014-08-04 1.654 4,791,424 -313,448 0.37% 7,923,136
2014-08-05 2014-08-01 1.640 5,104,872 -145,108 0.40% 8,373,380
2014-08-04 2014-07-31 1.667 5,249,980 -195,860 0.41% 8,751,420
2014-08-01 2014-07-30 1.654 5,445,840 -197,967 0.42% 9,005,284
2014-07-31 2014-07-29 1.667 5,643,807 -199,907 0.44% 9,407,907
2014-07-30 2014-07-28 1.587 5,843,714 -506,916 0.46% 9,273,566
2014-07-29 2014-07-25 1.574 6,350,630 -1,098,170 0.50% 9,993,317
2014-07-28 2014-07-24 1.600 7,448,800 -200,967 0.58% 11,920,059
2014-07-25 2014-07-23 1.600 7,649,767 -137,977 0.60% 12,241,660
2014-07-24 2014-07-22 1.640 7,787,744 -110,982 0.61% 12,774,021
2014-07-23 2014-07-21 1.667 7,898,726 -23,996 0.62% 13,166,729
2014-07-22 2014-07-18 1.654 7,922,722 -23,996 0.62% 13,101,075
2014-07-18 2014-07-16 1.654 7,946,718 -122,979 0.62% 13,140,755
2014-07-17 2014-07-15 1.680 8,069,697 -65,989 0.63% 13,559,342
2014-07-16 2014-07-14 1.667 8,135,686 -140,977 0.63% 13,561,728
2014-07-15 2014-07-11 1.680 8,276,663 +604,042 0.65% 13,907,103
2014-07-14 2014-07-10 1.707 7,672,621 -47,992 0.60% 13,096,781
2014-07-11 2014-07-09 1.734 7,720,613 -35,994 0.60% 13,384,618
2014-07-10 2014-07-08 1.707 7,756,607 -47,992 0.61% 13,240,141
2014-07-09 2014-07-07 1.720 7,804,599 -131,978 0.61% 13,426,139
2014-07-08 2014-07-04 1.707 7,936,577 -1,316,782 0.62% 13,547,340
2014-07-07 2014-07-03 1.747 9,253,359 -146,975 0.72% 16,165,217
2014-07-04 2014-07-02 1.747 9,400,334 -152,975 0.73% 16,421,976
2014-07-03 2014-06-30 1.680 9,553,309 -59,990 0.75% 16,052,224
2014-07-02 2014-06-27 1.667 9,613,299 -487,415 0.75% 16,024,825
2014-06-23 2014-06-19 1.614 10,100,714 +1,011,871 0.79% 16,298,524
2014-06-19 2014-06-17 1.600 9,088,843 -9,088,843 0.71% 14,544,563
2014-06-05 2014-06-03 0.923 18,177,686 +9,437,421 1.42% 16,778,523
2014-06-04 2014-05-30 0.880 8,740,265 -8,813,800 0.71% 7,689,349
2014-05-26 2014-05-22 0.923 17,554,065 +1,036,192 0.74% 16,202,903
2014-05-23 2014-05-21 0.894 16,517,873 -16,641 0.70% 14,770,016
2014-05-22 2014-05-20 0.923 16,534,514 -17,334 0.70% 15,261,829
2014-05-20 2014-05-16 0.909 16,551,848 +49,922 0.70% 15,039,112
2014-05-19 2014-05-15 0.923 16,501,926 +91,525 0.70% 15,231,749
2014-05-15 2014-05-13 0.952 16,410,401 +17,335 0.69% 15,620,621
2014-05-14 2014-05-12 0.952 16,393,066 -1,040,055 0.69% 15,604,120
2014-05-12 2014-05-08 0.981 17,433,121 -194,143 0.74% 17,096,973
2014-05-07 2014-05-02 0.995 17,627,264 +1,006,772 0.74% 17,541,598
2014-05-02 2014-04-29 1.010 16,620,492 -244,066 0.70% 16,779,425
2014-04-30 2014-04-28 1.038 16,864,558 -409,251 0.71% 17,512,277
2014-04-29 2014-04-25 0.981 17,273,809 -13,541 0.73% 16,940,733
2014-04-22 2014-04-16 1.111 17,287,350 -349,181 0.73% 19,197,926
2014-04-16 2014-04-14 1.111 17,636,531 -349,181 0.74% 19,585,698
2014-04-15 2014-04-11 1.082 17,985,712 +61,016 0.76% 19,454,679
2014-04-14 2014-04-10 1.111 17,924,696 -61,016 0.76% 19,905,711
2014-04-10 2014-04-08 1.111 17,985,712 +1,203,325 0.76% 19,973,470
2014-04-08 2014-04-04 1.111 16,782,387 +349,458 0.71% 18,637,155
2014-04-07 2014-04-03 1.096 16,432,929 +1,012,193 0.69% 18,012,074
2014-04-04 2014-04-02 1.125 15,420,736 +1,444,495 0.65% 17,347,419
2014-04-01 2014-03-28 1.125 13,976,241 +52,696 0.59% 15,722,447
2014-03-31 2014-03-27 1.197 13,923,545 -1,316,421 0.59% 16,667,217
2014-03-28 2014-03-26 1.226 15,239,966 -1,839,097 0.64% 18,682,633
2014-03-25 2014-03-21 1.183 17,079,063 -1,450,113 0.72% 20,198,218
2014-03-24 2014-03-20 1.226 18,529,176 +4,933,883 0.78% 22,714,867
2014-03-21 2014-03-19 1.284 13,595,293 +77,658 0.57% 17,450,736
2014-03-20 2014-03-18 1.341 13,517,635 +751,612 0.57% 18,130,878
2014-03-19 2014-03-17 1.327 12,766,023 +679,503 0.54% 16,938,643
2014-03-18 2014-03-14 1.327 12,086,520 +5,022,769 0.51% 16,037,042
2014-03-17 2014-03-13 1.341 7,063,751 -49,922 0.30% 9,474,439
2014-03-14 2014-03-12 1.341 7,113,673 +2,299,214 0.30% 9,541,398
2014-03-13 2014-03-11 1.413 4,814,459 -388,287 0.20% 6,804,696
2014-03-12 2014-03-10 1.399 5,202,746 -2,063,469 0.22% 7,278,460
2014-03-11 2014-03-07 1.327 7,266,215 -108,165 0.31% 9,641,203
2014-03-10 2014-03-06 1.312 7,374,380 -1,629,419 0.31% 9,678,367
2014-03-07 2014-03-05 1.240 9,003,799 -276,738 0.38% 11,167,589
2014-03-06 2014-03-04 1.226 9,280,537 +737,136 0.39% 11,376,985
2014-03-05 2014-03-03 1.183 8,543,401 -568,564 0.36% 10,103,685
2014-02-28 2014-02-26 1.226 9,111,965 -457,624 0.38% 11,170,333
2014-02-26 2014-02-24 1.197 9,569,589 -1,487,480 0.40% 11,455,302
2014-02-25 2014-02-21 1.139 11,057,069 -58,243 0.47% 12,598,019
2014-02-19 2014-02-17 1.024 11,115,312 +992,094 0.47% 11,381,911
2014-02-12 2014-02-10 0.995 10,123,218 +1,026,677 0.43% 10,074,021
2014-02-06 2014-02-04 0.981 9,096,541 +773,480 0.38% 8,921,140
2014-02-04 2014-01-28 0.966 8,323,061 -45 0.35% 8,042,537
2014-01-29 2014-01-27 0.966 8,323,106 +852,817 0.35% 8,042,580
2014-01-22 2014-01-20 1.010 7,470,289 -215,562 0.32% 7,541,724
2014-01-21 2014-01-17 1.096 7,685,851 +742,288 0.32% 8,424,434
2014-01-17 2014-01-15 1.053 6,943,563 -2,690,274 0.29% 7,310,388
2014-01-15 2014-01-13 1.111 9,633,837 +144,221 0.41% 10,698,556
2014-01-14 2014-01-10 1.125 9,489,616 -83,204 0.40% 10,675,259
2014-01-13 2014-01-09 1.125 9,572,820 -83,205 0.40% 10,768,858
2014-01-09 2014-01-07 1.053 9,656,025 -11,409,622 0.41% 10,166,147
2014-01-08 2014-01-06 1.024 21,065,647 +2,653,014 0.89% 21,570,902
2014-01-07 2014-01-03 0.981 18,412,633 +3,911,597 0.78% 18,057,598
2014-01-06 2014-01-02 0.981 14,501,036 -8,194,076 0.61% 14,221,425
2014-01-02 2013-12-27 0.966 22,695,112 +8,961,002 0.96% 21,930,185
2013-12-27 2013-12-20 1.010 13,734,110 -8,748,333 0.87% 13,865,442
2013-12-23 2013-12-19 0.995 22,482,443 +9,048,474 1.42% 22,373,182
2013-12-20 2013-12-18 0.995 13,433,969 +10,169,397 0.85% 13,368,682
2013-12-18 2013-12-16 0.995 3,264,572 +2,695,655 0.21% 3,248,707
2013-12-04 2013-12-02 1.076 568,917 -86,918 0.04% 612,121
2013-12-03 2013-11-29 1.038 655,835 -15,983,427 0.04% 681,024
2013-12-02 2013-11-28 1.001 16,639,262 -77,532 0.91% 16,653,810
2013-11-25 2013-11-21 1.026 16,716,794 +8,361 0.92% 17,149,695
2013-11-22 2013-11-20 1.026 16,708,433 +15,983,428 0.92% 17,141,118
2013-11-11 2013-11-07 1.164 725,005 +77,532 0.04% 843,555
2013-09-26 2013-09-24 1.159 647,473 -9,490 0.04% 750,447
2013-08-20 2013-08-16 1.134 656,963 +405,508 0.04% 745,246
2013-06-10 2013-06-06 1.208 251,455 +169,405 0.01% 303,848
2012-11-20 2012-11-16 0.999 82,050 +948 0.00% 81,947
2012-09-27 2012-09-25 1.097 81,102 -921 0.00% 88,989
2011-08-31 2011-08-29 1.341 82,023 +65,618 0.00% 110,000
2011-07-19 2011-07-15 1.646 16,405 -82,023 0.00% 27,001
2011-04-13 2011-04-11 1.670 98,428 -98,428 0.01% 164,400
2011-04-08 2011-04-06 1.695 196,856 -118,113 0.01% 333,601
2011-02-01 2011-01-28 1.768 314,969 -82,023 0.02% 556,800
2011-01-14 2011-01-12 1.780 396,992 +82,023 0.03% 706,640
2010-11-05 2010-11-03 1.804 314,969 +82,023 0.02% 568,320
2010-10-15 2010-10-13 1.890 232,946 -820,232 0.02% 440,200
2010-09-29 2010-09-27 1.951 1,053,178 +72,181 0.08% 2,054,400
2010-09-27 2010-09-22 1.902 980,997 +45,933 0.07% 1,865,759
2010-07-28 2010-07-26 1.829 935,064 -54,955,538 0.07% 1,709,999
2010-07-16 2010-07-14 1.804 55,890,602 -82,023,190 4.03% 100,847,200
2010-05-19 2010-05-17 2.024 137,913,792 +16,404 9.94% 279,112,400
2010-04-15 2010-04-13 2.390 137,897,388 -65,618 10.31% 329,515,201
2010-03-23 2010-03-19 2.682 137,963,006 -39,371 10.45% 370,040,000
2010-03-19 2010-03-17 2.085 138,002,377 -246,070 10.46% 287,704,079
2010-03-05 2010-03-03 1.938 138,248,447 +65,619 10.48% 267,991,320
2010-02-09 2010-02-05 1.731 138,182,828 +39,371 10.47% 239,224,560
2010-02-01 2010-01-28 1.792 138,143,457 +32,809 10.47% 247,577,400
2010-01-15 2010-01-13 1.938 138,110,648 +32,809 10.47% 267,724,200
2010-01-12 2010-01-08 2.060 138,077,839 +32,810 10.46% 284,494,601
2009-12-14 2009-12-10 1.999 138,045,029 -49,214 10.46% 276,011,999
2009-12-08 2009-12-04 2.146 138,094,243 -32,809 10.46% 296,313,600
2009-11-04 2009-11-02 1.865 138,127,052 -820,232 10.57% 257,651,999
2009-10-29 2009-10-27 1.670 138,947,284 +246,069 10.63% 232,077,999
2009-06-17 2009-06-15 1.902 138,701,215 +82,023 10.61% 263,796,000
2009-06-11 2009-06-09 1.829 138,619,192 +820,232 10.60% 253,500,001
2008-12-29 2008-12-22 1.219 137,798,960 +137,798,960 10.93% 168,000,000
2008-12-09 2008-12-05 1.219 0 -137,798,960
2008-07-03 2008-06-30 3.206 137,798,960 -45,933 10.88% 441,840,001
2008-07-02 2008-06-27 3.145 137,844,893 -82,023 10.89% 433,584,481
2008-06-27 2008-06-25 3.231 137,926,916 -121,394 10.89% 445,613,400
2008-06-26 2008-06-24 3.219 138,048,310 -121,395 10.90% 444,322,559
2008-06-25 2008-06-23 3.280 138,169,705 -39,371 10.91% 453,135,881
2008-02-11 2008-02-04 3.658 138,209,076 +120,574,090 10.68% 505,500,001
2007-10-02 2007-09-27 4.084 17,634,986 +16,404,638 1.36% 72,025,000
2007-09-13 2007-09-11 4.157 1,230,348 -16,404,638 0.10% 5,115,001
2007-08-28 2007-08-24 4.474 17,634,986 -144,282 1.41% 78,904,438
2007-07-13 2007-07-11 4.958 17,779,268 +82,694 1.41% 88,150,000
2007-07-11 2007-07-09 4.994 17,696,574 +16,538,854 1.41% 88,382,002
2007-07-09 2007-07-05 5.200 1,157,720 +82,694 0.09% 6,020,001
2007-07-05 2007-07-03 5.418 1,075,026 +82,695 0.09% 5,824,003
2007-06-26 2007-06-22 5.587 992,331 0.08% 5,543,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top