History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -19,633,101
2020-10-16 2020-10-14 0.870 19,633,101 +7,400 0.67% 17,080,798
2020-10-05 2020-09-29 0.870 19,625,701 +4,000 0.67% 17,074,360
2020-09-21 2020-09-17 0.870 19,621,701 +5,000 0.67% 17,070,880
2020-08-31 2020-08-27 0.830 19,616,701 +12,000 0.67% 16,281,862
2020-08-18 2020-08-14 0.790 19,604,701 +1,210 0.67% 15,487,714
2020-07-31 2020-07-29 0.800 19,603,491 -32,000 0.67% 15,682,793
2020-07-20 2020-07-16 0.800 19,635,491 +4,000 0.67% 15,708,393
2020-07-17 2020-07-15 0.800 19,631,491 -1,000 0.67% 15,705,193
2020-07-15 2020-07-13 0.780 19,632,491 +14,066 0.67% 15,313,343
2020-06-23 2020-06-19 0.830 19,618,425 -16,000 0.67% 16,283,293
2020-06-11 2020-06-09 0.730 19,634,425 +4,000 0.67% 14,333,130
2020-06-10 2020-06-08 0.620 19,630,425 -23,500 0.67% 12,170,864
2020-06-09 2020-06-05 0.590 19,653,925 -102,500 0.67% 11,595,816
2020-06-08 2020-06-04 0.580 19,756,425 -16,000 0.68% 11,458,726
2020-06-05 2020-06-03 0.580 19,772,425 +4,000 0.68% 11,468,006
2020-06-04 2020-06-02 0.590 19,768,425 -8,000 0.68% 11,663,371
2020-06-02 2020-05-29 0.570 19,776,425 -24,000 0.68% 11,272,562
2020-06-01 2020-05-28 0.540 19,800,425 +12,000 0.68% 10,692,230
2020-05-28 2020-05-26 0.530 19,788,425 +20,000 0.68% 10,487,865
2020-05-27 2020-05-25 0.500 19,768,425 +20,000 0.68% 9,884,212
2020-05-26 2020-05-22 0.480 19,748,425 -72,000 0.68% 9,479,244
2020-05-25 2020-05-21 0.530 19,820,425 -16,000 0.68% 10,504,825
2020-05-22 2020-05-20 0.530 19,836,425 +64,000 0.68% 10,513,305
2020-05-21 2020-05-19 0.540 19,772,425 +65,231 0.68% 10,677,110
2020-05-15 2020-05-13 0.530 19,707,194 +8,000 0.68% 10,444,813
2020-05-14 2020-05-12 0.540 19,699,194 +7,934 0.68% 10,637,565
2020-05-11 2020-05-07 0.540 19,691,260 +5,000 0.68% 10,633,280
2020-05-07 2020-05-05 0.530 19,686,260 -25,639 0.67% 10,433,718
2020-05-06 2020-05-04 0.520 19,711,899 +24,000 0.68% 10,250,187
2020-05-05 2020-04-29 0.530 19,687,899 +47,300 0.67% 10,434,586
2020-05-04 2020-04-28 0.520 19,640,599 -12,000 0.67% 10,213,111
2020-04-29 2020-04-27 0.560 19,652,599 -4,000 0.67% 11,005,455
2020-04-28 2020-04-24 0.560 19,656,599 +8,000 0.67% 11,007,695
2020-04-24 2020-04-22 0.560 19,648,599 -2,500 0.67% 11,003,215
2020-04-20 2020-04-16 0.550 19,651,099 -28,208 0.67% 10,808,104
2020-04-16 2020-04-14 0.560 19,679,307 -4,000 0.67% 11,020,412
2020-04-15 2020-04-09 0.530 19,683,307 +40,000 0.67% 10,432,153
2020-04-08 2020-04-06 0.580 19,643,307 -17,000 0.67% 11,393,118
2020-04-07 2020-04-03 0.590 19,660,307 -32,500 0.67% 11,599,581
2020-04-06 2020-04-02 0.600 19,692,807 +8,000 0.68% 11,815,684
2020-04-02 2020-03-31 0.600 19,684,807 -56,000 0.67% 11,810,884
2020-04-01 2020-03-30 0.530 19,740,807 +8,000 0.68% 10,462,628
2020-03-31 2020-03-27 0.540 19,732,807 +12,000 0.68% 10,655,716
2020-03-30 2020-03-26 0.540 19,720,807 +12,000 0.68% 10,649,236
2020-03-27 2020-03-25 0.540 19,708,807 -5,000 0.68% 10,642,756
2020-03-25 2020-03-23 0.490 19,713,807 -52,000 0.68% 9,659,765
2020-03-24 2020-03-20 0.510 19,765,807 +60,000 0.68% 10,080,562
2020-03-23 2020-03-19 0.570 19,705,807 +4,000 0.68% 11,232,310
2020-03-20 2020-03-18 0.650 19,701,807 -4,000 0.68% 12,806,175
2020-03-19 2020-03-17 0.690 19,705,807 -41,000 0.68% 13,597,007
2020-03-18 2020-03-16 0.700 19,746,807 -9,000 0.68% 13,822,765
2020-03-17 2020-03-13 0.720 19,755,807 -48,000 0.68% 14,224,181
2020-03-16 2020-03-12 0.740 19,803,807 +4,000 0.68% 14,654,817
2020-03-13 2020-03-11 0.760 19,799,807 +10,668 0.68% 15,047,853
2020-03-09 2020-03-05 0.790 19,789,139 -56,000 0.68% 15,633,420
2020-03-06 2020-03-04 0.760 19,845,139 +8,000 0.68% 15,082,306
2020-03-05 2020-03-03 0.760 19,837,139 +4,000 0.68% 15,076,226
2020-03-04 2020-03-02 0.750 19,833,139 +8,000 0.68% 14,874,854
2020-03-03 2020-02-28 0.760 19,825,139 +16,000 0.68% 15,067,106
2020-03-02 2020-02-27 0.760 19,809,139 +8,000 0.68% 15,054,946
2020-02-28 2020-02-26 0.770 19,801,139 +44,000 0.68% 15,246,877
2020-02-25 2020-02-21 0.780 19,757,139 +12,000 0.68% 15,410,568
2020-02-24 2020-02-20 0.770 19,745,139 +20,000 0.68% 15,203,757
2020-02-21 2020-02-19 0.750 19,725,139 +20,000 0.68% 14,793,854
2020-02-20 2020-02-18 0.740 19,705,139 +16,000 0.68% 14,581,803
2020-02-19 2020-02-17 0.740 19,689,139 +4,000 0.67% 14,569,963
2020-02-18 2020-02-14 0.750 19,685,139 +4,000 0.67% 14,763,854
2020-02-17 2020-02-13 0.750 19,681,139 +4,000 0.67% 14,760,854
2020-02-14 2020-02-12 0.760 19,677,139 +4,000 0.67% 14,954,626
2020-02-13 2020-02-11 0.760 19,673,139 +4,000 0.67% 14,951,586
2020-02-10 2020-02-06 0.780 19,669,139 +4,000 0.67% 15,341,928
2020-02-07 2020-02-05 0.780 19,665,139 -3,400 0.67% 15,338,808
2020-02-05 2020-02-03 0.780 19,668,539 -20,000 0.67% 15,341,460
2020-02-04 2020-01-31 0.790 19,688,539 +24,000 0.67% 15,553,946
2020-02-03 2020-01-30 0.780 19,664,539 -58,000 0.67% 15,338,340
2020-01-30 2020-01-24 0.770 19,722,539 -88,000 0.68% 15,186,355
2020-01-29 2020-01-22 0.780 19,810,539 +88,000 0.68% 15,452,220
2020-01-15 2020-01-13 0.800 19,722,539 -36,000 0.68% 15,778,031
2020-01-10 2020-01-08 0.830 19,758,539 +36,000 0.68% 16,399,587
2020-01-09 2020-01-07 0.830 19,722,539 -36,000 0.68% 16,369,707
2020-01-08 2020-01-06 0.820 19,758,539 -7,500 0.68% 16,202,002
2020-01-07 2020-01-03 0.820 19,766,039 +8,000 0.68% 16,208,152
2020-01-06 2020-01-02 0.840 19,758,039 +28,000 0.68% 16,596,753
2020-01-03 2019-12-31 0.850 19,730,039 +66,000 0.68% 16,770,533
2019-12-30 2019-12-24 0.840 19,664,039 -8,000 0.67% 16,517,793
2019-12-23 2019-12-19 0.850 19,672,039 -4,000 0.67% 16,721,233
2019-12-20 2019-12-18 0.840 19,676,039 -4,000 0.67% 16,527,873
2019-12-16 2019-12-12 0.800 19,680,039 +12,000 0.67% 15,744,031
2019-12-11 2019-12-09 0.790 19,668,039 +4,000 0.67% 15,537,751
2019-12-09 2019-12-05 0.800 19,664,039 -92,000 0.67% 15,731,231
2019-12-06 2019-12-04 0.800 19,756,039 -4,000 0.68% 15,804,831
2019-12-04 2019-12-02 0.820 19,760,039 +80,000 0.68% 16,203,232
2019-12-03 2019-11-29 0.820 19,680,039 +16,000 0.67% 16,137,632
2019-12-02 2019-11-28 0.820 19,664,039 -208,000 0.67% 16,124,512
2019-11-29 2019-11-27 0.830 19,872,039 +208,000 0.68% 16,493,792
2019-11-28 2019-11-26 0.820 19,664,039 -40,000 0.67% 16,124,512
2019-11-27 2019-11-25 0.820 19,704,039 -108,000 0.68% 16,157,312
2019-11-26 2019-11-22 0.820 19,812,039 +148,000 0.68% 16,245,872
2019-11-25 2019-11-21 0.830 19,664,039 -36,000 0.67% 16,321,152
2019-11-21 2019-11-19 0.830 19,700,039 -92,000 0.68% 16,351,032
2019-11-20 2019-11-18 0.820 19,792,039 +128,000 0.68% 16,229,472
2019-11-19 2019-11-15 0.830 19,664,039 -44,000 0.67% 16,321,152
2019-11-18 2019-11-14 0.820 19,708,039 +28,000 0.68% 16,160,592
2019-11-15 2019-11-13 0.830 19,680,039 -28,000 0.67% 16,334,432
2019-11-14 2019-11-12 0.800 19,708,039 +44,000 0.68% 15,766,431
2019-11-13 2019-11-11 0.800 19,664,039 -4,000 0.67% 15,731,231
2019-11-12 2019-11-08 0.820 19,668,039 -128,000 0.67% 16,127,792
2019-11-11 2019-11-07 0.820 19,796,039 +84,000 0.68% 16,232,752
2019-11-08 2019-11-06 0.830 19,712,039 -100,000 0.68% 16,360,992
2019-11-07 2019-11-05 0.830 19,812,039 +12,000 0.68% 16,443,992
2019-11-06 2019-11-04 0.820 19,800,039 +32,000 0.68% 16,236,032
2019-11-05 2019-11-01 0.830 19,768,039 +68,000 0.68% 16,407,472
2019-11-01 2019-10-30 0.800 19,700,039 -148,000 0.68% 15,760,031
2019-10-29 2019-10-25 0.810 19,848,039 +108,000 0.68% 16,076,912
2019-10-28 2019-10-24 0.800 19,740,039 +76,000 0.68% 15,792,031
2019-10-24 2019-10-22 0.790 19,664,039 -12,000 0.67% 15,534,591
2019-10-23 2019-10-21 0.800 19,676,039 -104,000 0.67% 15,740,831
2019-10-22 2019-10-18 0.800 19,780,039 -5,000 0.68% 15,824,031
2019-10-21 2019-10-17 0.800 19,785,039 -27,500,179 0.68% 15,828,031
2019-10-18 2019-10-16 0.800 47,285,218 +108,000 1.62% 37,828,174
2019-10-17 2019-10-15 0.810 47,177,218 -8,000 1.62% 38,213,547
2019-10-15 2019-10-11 0.820 47,185,218 -8,000 1.62% 38,691,879
2019-10-14 2019-10-10 0.810 47,193,218 +20,000 1.62% 38,226,507
2019-10-11 2019-10-09 0.800 47,173,218 +12,000 1.62% 37,738,574
2019-10-02 2019-09-27 0.870 47,161,218 -36,000 1.62% 41,030,260
2019-09-30 2019-09-26 0.870 47,197,218 +12,000 1.62% 41,061,580
2019-09-26 2019-09-24 0.800 47,185,218 -8,000 1.62% 37,748,174
2019-09-25 2019-09-23 0.780 47,193,218 +8,000 1.62% 36,810,710
2019-09-18 2019-09-16 0.790 47,185,218 -84,000 1.62% 37,276,322
2019-09-17 2019-09-13 0.790 47,269,218 -76,000 1.62% 37,342,682
2019-09-16 2019-09-12 0.790 47,345,218 +84,000 1.62% 37,402,722
2019-09-13 2019-09-11 0.800 47,261,218 +24,000 1.62% 37,808,974
2019-09-11 2019-09-09 0.800 47,237,218 -4,000 1.62% 37,789,774
2019-09-09 2019-09-05 0.800 47,241,218 +28,142 1.62% 37,792,974
2019-09-05 2019-09-03 0.800 47,213,076 -4,000 1.62% 37,770,461
2019-09-03 2019-08-30 0.790 47,217,076 -4,000 1.62% 37,301,490
2019-09-02 2019-08-29 0.800 47,221,076 +4,000 1.62% 37,776,861
2019-08-29 2019-08-27 0.830 47,217,076 -97,500 1.62% 39,190,173
2019-08-28 2019-08-26 0.840 47,314,576 -48,000 1.62% 39,744,244
2019-08-27 2019-08-23 0.830 47,362,576 +128,000 1.62% 39,310,938
2019-08-23 2019-08-21 0.850 47,234,576 -40,000 1.62% 40,149,390
2019-08-22 2019-08-20 0.830 47,274,576 -22,460,146 1.62% 39,237,898
2019-08-16 2019-08-14 0.840 69,734,722 +20,000 2.39% 58,577,166
2019-08-15 2019-08-13 0.850 69,714,722 +1,000 2.39% 59,257,514
2019-08-09 2019-08-07 0.930 69,713,722 -5,000 2.39% 64,833,761
2019-08-06 2019-08-02 0.880 69,718,722 -112,000 2.39% 61,352,475
2019-08-05 2019-08-01 0.900 69,830,722 +112,000 2.39% 62,847,650
2019-07-29 2019-07-25 0.950 69,718,722 +8,000 2.39% 66,232,786
2019-07-22 2019-07-18 0.950 69,710,722 +1,900 2.39% 66,225,186
2019-07-17 2019-07-15 0.970 69,708,822 +8,000 2.39% 67,617,557
2019-07-16 2019-07-12 0.960 69,700,822 -16,000 2.39% 66,912,789
2019-07-15 2019-07-11 1.010 69,716,822 +8,000 2.39% 70,413,990
2019-07-12 2019-07-10 1.020 69,708,822 +16,000 2.39% 71,102,998
2019-07-11 2019-07-09 1.020 69,692,822 +8,000 2.39% 71,086,678
2019-07-10 2019-07-08 1.020 69,684,822 +20,000 2.39% 71,078,518
2019-07-09 2019-07-05 1.030 69,664,822 -13,731 2.39% 71,754,767
2019-07-08 2019-07-04 1.030 69,678,553 +32,000 2.39% 71,768,910
2019-07-05 2019-07-03 1.020 69,646,553 +92,000 2.39% 71,039,484
2019-07-04 2019-07-02 1.000 69,554,553 +64,000 2.38% 69,554,553
2019-07-03 2019-06-28 1.040 69,490,553 -64,000 2.38% 72,270,175
2019-06-28 2019-06-26 1.060 69,554,553 +40,000 2.38% 73,727,826
2019-06-27 2019-06-25 1.060 69,514,553 -72,000 2.38% 73,685,426
2019-06-26 2019-06-24 1.070 69,586,553 -120,000 2.39% 74,457,612
2019-06-25 2019-06-21 1.070 69,706,553 +60,000 2.39% 74,586,012
2019-06-24 2019-06-20 1.070 69,646,553 +72,000 2.39% 74,521,812
2019-06-21 2019-06-19 1.060 69,574,553 -124,000 2.39% 73,749,026
2019-06-20 2019-06-18 1.080 69,698,553 -882,694 2.39% 75,274,437
2019-06-19 2019-06-17 1.100 70,581,247 +56,000 2.42% 77,639,372
2019-06-18 2019-06-14 1.090 70,525,247 +116,000 2.42% 76,872,519
2019-06-17 2019-06-13 1.070 70,409,247 +156,000 2.41% 75,337,894
2019-06-14 2019-06-12 1.020 70,253,247 -40,000 2.41% 71,658,312
2019-06-13 2019-06-11 1.020 70,293,247 -66,161 2.41% 71,699,112
2019-06-12 2019-06-10 1.020 70,359,408 +168,000 2.41% 71,766,596
2019-06-11 2019-06-06 0.900 70,191,408 +64,000 2.41% 63,172,267
2019-06-10 2019-06-05 0.870 70,127,408 -16,000 2.40% 61,010,845
2019-06-06 2019-06-04 0.850 70,143,408 +4,000 2.40% 59,621,897
2019-06-04 2019-05-31 0.910 70,139,408 -148,000 2.40% 63,826,861
2019-06-03 2019-05-30 0.880 70,287,408 -20,000 2.41% 61,852,919
2019-05-31 2019-05-29 0.880 70,307,408 +184,000 2.41% 61,870,519
2019-05-30 2019-05-28 0.820 70,123,408 -72,000 2.40% 57,501,195
2019-05-28 2019-05-24 0.750 70,195,408 +4,000 2.41% 52,646,556
2019-05-24 2019-05-22 0.780 70,191,408 -64,000 2.41% 54,749,298
2019-05-23 2019-05-21 0.790 70,255,408 -104,000 2.41% 55,501,772
2019-05-21 2019-05-17 0.820 70,359,408 -192,000 2.41% 57,694,715
2019-05-20 2019-05-16 0.790 70,551,408 -24,000 2.42% 55,735,612
2019-05-17 2019-05-15 0.790 70,575,408 -60,000 2.42% 55,754,572
2019-05-16 2019-05-14 0.790 70,635,408 -20,000 2.42% 55,801,972
2019-05-15 2019-05-10 0.790 70,655,408 -8,000 2.42% 55,817,772
2019-05-14 2019-05-09 0.780 70,663,408 +12,600 2.42% 55,117,458
2019-05-08 2019-05-06 0.790 70,650,808 -4,000 2.42% 55,814,138
2019-05-03 2019-04-30 0.800 70,654,808 -36,000 2.42% 56,523,846
2019-05-02 2019-04-29 0.800 70,690,808 +28,000 2.42% 56,552,646
2019-04-30 2019-04-26 0.800 70,662,808 -20,000 2.42% 56,530,246
2019-04-26 2019-04-24 0.800 70,682,808 +44,000 2.42% 56,546,246
2019-04-25 2019-04-23 0.800 70,638,808 +32,000 2.42% 56,511,046
2019-04-16 2019-04-12 0.790 70,606,808 -88,000 2.42% 55,779,378
2019-04-15 2019-04-11 0.790 70,694,808 +45,978 2.42% 55,848,898
2019-04-12 2019-04-10 0.790 70,648,830 +12,000 2.42% 55,812,576
2019-04-11 2019-04-09 0.790 70,636,830 -974 2.42% 55,803,096
2019-04-08 2019-04-03 0.790 70,637,804 -6,000 2.42% 55,803,865
2019-04-02 2019-03-29 0.800 70,643,804 -16,000 2.42% 56,515,043
2019-04-01 2019-03-28 0.790 70,659,804 -16,623 2.42% 55,821,245
2019-03-28 2019-03-26 0.790 70,676,427 -4,000 2.42% 55,834,377
2019-03-22 2019-03-20 0.790 70,680,427 -4,000 2.42% 55,837,537
2019-03-21 2019-03-19 0.790 70,684,427 +2,000 2.42% 55,840,697
2019-03-19 2019-03-15 0.790 70,682,427 +889 2.42% 55,839,117
2019-03-15 2019-03-13 0.790 70,681,538 -20,000 2.42% 55,838,415
2019-03-13 2019-03-11 0.790 70,701,538 -20,000 2.42% 55,854,215
2019-03-08 2019-03-06 0.810 70,721,538 -88,000 2.42% 57,284,446
2019-03-07 2019-03-05 0.840 70,809,538 +4,000 2.43% 59,480,012
2019-03-06 2019-03-04 0.820 70,805,538 +72,000 2.43% 58,060,541
2019-02-21 2019-02-19 0.810 70,733,538 +24,000 2.42% 57,294,166
2019-02-15 2019-02-13 0.800 70,709,538 -12,000 2.42% 56,567,630
2019-02-13 2019-02-11 0.800 70,721,538 +8,000 2.42% 56,577,230
2019-02-12 2019-02-08 0.800 70,713,538 -160,500 2.42% 56,570,830
2019-02-11 2019-02-04 0.800 70,874,038 +61,000 2.43% 56,699,230
2019-02-08 2019-01-31 0.800 70,813,038 +53,000 2.43% 56,650,430
2019-02-01 2019-01-30 0.800 70,760,038 -116,000 2.43% 56,608,030
2019-01-30 2019-01-28 0.800 70,876,038 +40,000 2.43% 56,700,830
2019-01-29 2019-01-25 0.800 70,836,038 -4,000 2.43% 56,668,830
2019-01-28 2019-01-24 0.810 70,840,038 +80,000 2.43% 57,380,431
2019-01-25 2019-01-23 0.800 70,760,038 -10,319 2.43% 56,608,030
2019-01-23 2019-01-21 0.790 70,770,357 -4,000 2.43% 55,908,582
2019-01-18 2019-01-16 0.800 70,774,357 -24,000 2.43% 56,619,486
2019-01-17 2019-01-15 0.790 70,798,357 +72,000 2.43% 55,930,702
2019-01-15 2019-01-11 0.800 70,726,357 +80,000 2.42% 56,581,086
2018-12-21 2018-12-19 0.800 70,646,357 +10,000 2.42% 56,517,086
2018-12-14 2018-12-12 0.800 70,636,357 -40,000 2.42% 56,509,086
2018-12-13 2018-12-11 0.810 70,676,357 +40,000 2.42% 57,247,849
2018-12-04 2018-11-30 0.830 70,636,357 -40,000 2.42% 58,628,176
2018-12-03 2018-11-29 0.820 70,676,357 -36,000 2.42% 57,954,613
2018-11-30 2018-11-28 0.820 70,712,357 +52,000 2.42% 57,984,133
2018-11-23 2018-11-21 0.870 70,660,357 -20,000 2.42% 61,474,511
2018-11-22 2018-11-20 0.850 70,680,357 +44,000 2.42% 60,078,303
2018-11-20 2018-11-16 0.840 70,636,357 -48,000 2.42% 59,334,540
2018-11-19 2018-11-15 0.820 70,684,357 +2,023 2.42% 57,961,173
2018-11-16 2018-11-14 0.820 70,682,334 +48,000 2.42% 57,959,514
2018-11-13 2018-11-09 0.820 70,634,334 -44,000 2.42% 57,920,154
2018-11-09 2018-11-07 0.820 70,678,334 +24,000 2.42% 57,956,234
2018-11-08 2018-11-06 0.820 70,654,334 +20,000 2.42% 57,936,554
2018-11-07 2018-11-05 0.820 70,634,334 +12,969 2.42% 57,920,154
2018-11-05 2018-11-01 0.810 70,621,365 -33,200 2.42% 57,203,306
2018-11-02 2018-10-31 0.820 70,654,565 -8,000 2.42% 57,936,743
2018-10-24 2018-10-22 0.820 70,662,565 +40,000 2.42% 57,943,303
2018-10-16 2018-10-12 0.820 70,622,565 +1,042 2.42% 57,910,503
2018-10-12 2018-10-10 0.850 70,621,523 +1,320 2.42% 60,028,295
2018-10-11 2018-10-09 0.850 70,620,203 -10,000 2.42% 60,027,173
2018-10-10 2018-10-08 0.850 70,630,203 +12,000 2.42% 60,035,673
2018-10-02 2018-09-27 0.850 70,618,203 -50,000 2.42% 60,025,473
2018-09-28 2018-09-26 0.850 70,668,203 -5,000 2.42% 60,067,973
2018-09-27 2018-09-24 0.850 70,673,203 +26,575 2.42% 60,072,223
2018-09-21 2018-09-19 0.860 70,646,628 -10,000 2.42% 60,756,100
2018-09-20 2018-09-18 0.850 70,656,628 -184,000 2.42% 60,058,134
2018-09-17 2018-09-13 0.880 70,840,628 +44,000 2.43% 62,339,753
2018-09-14 2018-09-12 0.850 70,796,628 +20,000 2.43% 60,177,134
2018-09-13 2018-09-11 0.880 70,776,628 +36,000 2.43% 62,283,433
2018-09-12 2018-09-10 0.860 70,740,628 +8,000 2.43% 60,836,940
2018-09-11 2018-09-07 0.880 70,732,628 +8,000 2.42% 62,244,713
2018-09-10 2018-09-06 0.850 70,724,628 +8,000 2.42% 60,115,934
2018-09-06 2018-09-04 0.880 70,716,628 +40,000 2.42% 62,230,633
2018-09-05 2018-09-03 0.880 70,676,628 +20,977 2.42% 62,195,433
2018-08-14 2018-08-10 0.900 70,655,651 +925 2.42% 63,590,086
2018-08-10 2018-08-08 0.900 70,654,726 +4,000 2.42% 63,589,253
2018-08-06 2018-08-02 0.890 70,650,726 -12,000 2.42% 62,879,146
2018-08-03 2018-08-01 0.880 70,662,726 -8,000 2.42% 62,183,199
2018-07-31 2018-07-27 0.860 70,670,726 +500,000 2.42% 60,776,824
2018-07-27 2018-07-25 0.860 70,170,726 -12,000 2.41% 60,346,824
2018-07-26 2018-07-24 0.860 70,182,726 -8,000 2.41% 60,357,144
2018-07-24 2018-07-20 0.870 70,190,726 -214,000 2.41% 61,065,932
2018-07-17 2018-07-13 0.890 70,404,726 +4,000 2.41% 62,660,206
2018-07-16 2018-07-12 0.890 70,400,726 +4,500 2.41% 62,656,646
2018-07-11 2018-07-09 0.890 70,396,226 +16,000 2.41% 62,652,641
2018-07-06 2018-07-04 0.850 70,380,226 -12,000 2.41% 59,823,192
2018-07-05 2018-07-03 0.850 70,392,226 -16,000 2.41% 59,833,392
2018-07-03 2018-06-28 0.860 70,408,226 +4,000 2.41% 60,551,074
2018-06-29 2018-06-27 0.900 70,404,226 +4,000 2.41% 63,363,803
2018-06-28 2018-06-26 0.890 70,400,226 +20,000 2.41% 62,656,201
2018-06-27 2018-06-25 0.900 70,380,226 -156,000 2.41% 63,342,203
2018-06-26 2018-06-22 0.900 70,536,226 -44,000 2.42% 63,482,603
2018-06-20 2018-06-15 0.910 70,580,226 +2,750 2.42% 64,228,006
2018-06-19 2018-06-14 0.900 70,577,476 -44,000 2.42% 63,519,728
2018-06-15 2018-06-13 0.900 70,621,476 -32,000 2.42% 63,559,328
2018-06-14 2018-06-12 0.890 70,653,476 +100,000 2.42% 62,881,594
2018-06-13 2018-06-11 0.900 70,553,476 -267,357 2.42% 63,498,128
2018-06-11 2018-06-07 0.890 70,820,833 -4,000 2.43% 63,030,541
2018-06-08 2018-06-06 0.890 70,824,833 +114,000 2.43% 63,034,101
2018-06-06 2018-06-04 0.900 70,710,833 +52,000 2.42% 63,639,750
2018-06-04 2018-05-31 0.870 70,658,833 -32,000 2.42% 61,473,185
2018-06-01 2018-05-30 0.890 70,690,833 -16,000 2.42% 62,914,841
2018-05-31 2018-05-29 0.880 70,706,833 +8,000 2.42% 62,222,013
2018-05-30 2018-05-28 0.890 70,698,833 -52,000 2.42% 62,921,961
2018-05-29 2018-05-25 0.880 70,750,833 +48,000 2.43% 62,260,733
2018-05-28 2018-05-24 0.870 70,702,833 -15,000 2.42% 61,511,465
2018-05-25 2018-05-23 0.850 70,717,833 -40,000 2.42% 60,110,158
2018-05-24 2018-05-21 0.850 70,757,833 -28,000 2.43% 60,144,158
2018-05-23 2018-05-18 0.850 70,785,833 +63,500 2.43% 60,167,958
2018-05-21 2018-05-17 0.850 70,722,333 +60,000 2.42% 60,113,983
2018-05-18 2018-05-16 0.830 70,662,333 -44,000 2.42% 58,649,736
2018-05-10 2018-05-08 0.850 70,706,333 +132,000 2.42% 60,100,383
2018-05-08 2018-05-04 0.840 70,574,333 -88,000 2.42% 59,282,440
2018-05-07 2018-05-03 0.850 70,662,333 -4,000 2.42% 60,062,983
2018-05-04 2018-05-02 0.850 70,666,333 +88,812 2.42% 60,066,383
2018-05-02 2018-04-27 0.850 70,577,521 -46,000 2.42% 59,990,893
2018-04-30 2018-04-26 0.850 70,623,521 -12,000 2.42% 60,029,993
2018-04-27 2018-04-25 0.860 70,635,521 -14,000 2.42% 60,746,548
2018-04-26 2018-04-24 0.860 70,649,521 +40,000 2.42% 60,758,588
2018-04-24 2018-04-20 0.870 70,609,521 +40,000 2.42% 61,430,283
2018-04-20 2018-04-18 0.850 70,569,521 +3,529 2.42% 59,984,093
2018-04-19 2018-04-17 0.850 70,565,992 -12,000 2.42% 59,981,093
2018-04-16 2018-04-12 0.850 70,577,992 +12,000 2.42% 59,991,293
2018-04-12 2018-04-10 0.850 70,565,992 +900 2.42% 59,981,093
2018-04-09 2018-04-04 0.880 70,565,092 -20,000 2.42% 62,097,281
2018-04-06 2018-04-03 0.890 70,585,092 +20,000 2.42% 62,820,732
2018-03-29 2018-03-27 0.890 70,565,092 -11,940 2.42% 62,802,932
2018-03-27 2018-03-23 0.880 70,577,032 +4,000 2.42% 62,107,788
2018-03-19 2018-03-15 0.930 70,573,032 +2,050 2.38% 65,632,920
2018-03-16 2018-03-14 0.940 70,570,982 +1,000 2.38% 66,336,723
2018-03-13 2018-03-09 0.960 70,569,982 -148,169 2.38% 67,747,183
2018-03-12 2018-03-08 0.930 70,718,151 +52,169 2.38% 65,767,880
2018-03-09 2018-03-07 0.950 70,665,982 -336,000 2.38% 67,132,683
2018-03-08 2018-03-06 1.736 71,001,982 +28,000 2.39% 123,239,154
2018-03-07 2018-03-05 1.736 70,973,982 +15,902,663 2.39% 123,190,554
2018-03-06 2018-03-02 1.736 55,071,319 -34,223 2.39% 95,588,075
2018-03-05 2018-03-01 1.697 55,105,542 +28,000 2.39% 93,521,977
2018-03-02 2018-02-28 1.697 55,077,542 +18,667 2.39% 93,474,457
2018-03-01 2018-02-27 1.684 55,058,875 -289,333 2.39% 92,734,877
2018-02-28 2018-02-26 1.723 55,348,208 +78,144 2.40% 95,357,055
2018-02-27 2018-02-23 1.736 55,270,064 +192,889 2.40% 95,933,040
2018-02-26 2018-02-22 1.633 55,077,175 -71,556 2.39% 89,933,159
2018-02-23 2018-02-21 1.594 55,148,731 +124,445 2.39% 87,922,834
2018-02-22 2018-02-20 1.581 55,024,286 -146,223 2.39% 87,016,978
2018-02-21 2018-02-15 1.556 55,170,509 +211,556 2.39% 85,829,549
2018-02-20 2018-02-13 1.581 54,958,953 +14,638,509 2.38% 86,913,659
2018-02-14 2018-02-12 1.543 40,320,444 -31,111 1.75% 62,208,685
2018-02-13 2018-02-09 1.530 40,351,555 +230,222 1.75% 61,737,879
2018-02-12 2018-02-08 1.530 40,121,333 -43,556 1.74% 61,385,639
2018-02-09 2018-02-07 1.543 40,164,889 +15,556 1.74% 61,968,686
2018-02-08 2018-02-06 1.543 40,149,333 +13,106 1.74% 61,944,685
2018-02-07 2018-02-05 1.543 40,136,227 -34,223 1.74% 61,924,465
2018-02-02 2018-01-31 1.749 40,170,450 -21,777 1.74% 70,240,901
2018-02-01 2018-01-30 1.697 40,192,227 +12,444 1.74% 68,211,951
2018-01-31 2018-01-29 1.697 40,179,783 +34,222 1.74% 68,190,832
2018-01-30 2018-01-26 1.671 40,145,561 +6,222 1.74% 67,100,438
2018-01-29 2018-01-25 1.581 40,139,339 -77,777 1.74% 63,477,498
2018-01-26 2018-01-24 1.581 40,217,116 -24,889 1.74% 63,600,496
2018-01-25 2018-01-23 1.556 40,242,005 +115,111 1.74% 62,605,062
2018-01-24 2018-01-22 1.491 40,126,894 -46,978 1.74% 59,846,396
2018-01-23 2018-01-19 1.479 40,173,872 -10,889 1.74% 59,399,939
2018-01-22 2018-01-18 1.414 40,184,761 -3,111 1.74% 56,832,733
2018-01-18 2018-01-16 1.389 40,187,872 +24,111 1.74% 55,803,731
2018-01-15 2018-01-11 1.466 40,163,761 -31,111 1.74% 58,868,598
2018-01-08 2018-01-04 1.389 40,194,872 -15,555 1.74% 55,813,451
2018-01-05 2018-01-03 1.389 40,210,427 -31,112 1.74% 55,835,050
2018-01-04 2018-01-02 1.401 40,241,539 -6,222 1.74% 56,395,643
2018-01-03 2017-12-29 1.414 40,247,761 -3,111 1.74% 56,921,833
2018-01-02 2017-12-28 1.389 40,250,872 -379,555 1.74% 55,891,211
2017-12-29 2017-12-27 1.376 40,630,427 +3,500 1.76% 55,895,859
2017-12-28 2017-12-22 1.376 40,626,927 -550,667 1.76% 55,891,044
2017-12-27 2017-12-21 1.376 41,177,594 +528,889 1.78% 56,648,604
2017-12-20 2017-12-18 1.401 40,648,705 +11,861 1.76% 56,966,257
2017-12-19 2017-12-15 1.427 40,636,844 +38,111 1.76% 57,994,582
2017-12-18 2017-12-14 1.401 40,598,733 +68,444 1.76% 56,896,224
2017-12-15 2017-12-13 1.414 40,530,289 +39,862 1.76% 57,321,409
2017-12-14 2017-12-12 1.389 40,490,427 -31,112 1.76% 56,223,850
2017-12-13 2017-12-11 1.414 40,521,539 -6,222 1.76% 57,309,034
2017-12-12 2017-12-08 1.414 40,527,761 -21,778 1.76% 57,317,833
2017-12-11 2017-12-07 1.414 40,549,539 +6,223 1.76% 57,348,634
2017-12-08 2017-12-06 1.414 40,543,316 -276,889 1.76% 57,339,833
2017-12-07 2017-12-05 1.427 40,820,205 -6,222 1.77% 58,256,264
2017-12-06 2017-12-04 1.427 40,826,427 +262,174 1.77% 58,265,144
2017-12-04 2017-11-30 1.427 40,564,253 -242,667 1.76% 57,890,984
2017-12-01 2017-11-29 1.414 40,806,920 -9,333 1.77% 57,712,644
2017-11-30 2017-11-28 1.414 40,816,253 -107,334 1.77% 57,725,844
2017-11-29 2017-11-27 1.414 40,923,587 +28,000 1.77% 57,877,644
2017-11-28 2017-11-24 1.414 40,895,587 +160,223 1.77% 57,838,044
2017-11-24 2017-11-22 1.401 40,735,364 +3,111 1.77% 57,087,703
2017-11-23 2017-11-21 1.401 40,732,253 -3,111 1.77% 57,083,343
2017-11-22 2017-11-20 1.401 40,735,364 -3,112 1.77% 57,087,703
2017-11-21 2017-11-17 1.414 40,738,476 -31,111 1.77% 57,615,845
2017-11-20 2017-11-16 1.414 40,769,587 +28,584 1.77% 57,659,844
2017-11-17 2017-11-15 1.414 40,741,003 -34,223 1.77% 57,619,419
2017-11-16 2017-11-14 1.414 40,775,226 +3,889 1.77% 57,667,820
2017-11-15 2017-11-13 1.401 40,771,337 +96,445 1.77% 57,138,117
2017-11-14 2017-11-10 1.414 40,674,892 +6,222 1.76% 57,525,919
2017-11-13 2017-11-09 1.414 40,668,670 -45,111 1.76% 57,517,119
2017-11-10 2017-11-08 1.453 40,713,781 +513,333 1.76% 59,151,308
2017-11-09 2017-11-07 1.427 40,200,448 -6,222 1.74% 57,371,782
2017-11-08 2017-11-06 1.453 40,206,670 +9,333 1.74% 58,414,548
2017-11-07 2017-11-03 1.466 40,197,337 +26,445 1.74% 58,917,811
2017-11-06 2017-11-02 1.453 40,170,892 +31,111 1.74% 58,362,567
2017-11-03 2017-11-01 1.466 40,139,781 -2,691,111 1.74% 58,833,450
2017-11-02 2017-10-31 1.427 42,830,892 +2,691,111 1.86% 61,125,802
2017-10-26 2017-10-24 1.414 40,139,781 -56,000 1.74% 56,769,119
2017-10-24 2017-10-20 1.414 40,195,781 -18,252 1.74% 56,848,319
2017-10-23 2017-10-19 1.350 40,214,033 +37,332 1.74% 54,288,945
2017-10-20 2017-10-18 1.389 40,176,701 +24,889 1.74% 55,788,219
2017-10-19 2017-10-17 1.427 40,151,812 -24,889 1.74% 57,302,372
2017-10-18 2017-10-16 1.389 40,176,701 -12,444 1.74% 55,788,219
2017-10-17 2017-10-13 1.440 40,189,145 +3,111 1.74% 57,872,369
2017-10-16 2017-10-12 1.427 40,186,034 +3,111 1.74% 57,351,211
2017-10-13 2017-10-11 1.427 40,182,923 -3,111 1.74% 57,346,772
2017-10-12 2017-10-10 1.453 40,186,034 -94,033 1.74% 58,384,567
2017-10-11 2017-10-09 1.466 40,280,067 +57,555 1.75% 59,039,070
2017-10-09 2017-10-04 1.453 40,222,512 -1,543,111 1.74% 58,437,564
2017-10-06 2017-10-03 1.479 41,765,623 +1,499,556 1.81% 61,753,457
2017-10-03 2017-09-28 1.414 40,266,067 +15,555 1.75% 56,947,723
2017-09-28 2017-09-26 1.414 40,250,512 +7,000 1.74% 56,925,724
2017-09-26 2017-09-22 1.440 40,243,512 -66,111 1.74% 57,950,657
2017-09-25 2017-09-21 1.414 40,309,623 +9,333 1.75% 57,009,324
2017-09-20 2017-09-18 1.440 40,300,290 -64,555 1.75% 58,032,418
2017-09-19 2017-09-15 1.440 40,364,845 +90,222 1.75% 58,125,377
2017-09-18 2017-09-14 1.440 40,274,623 +15,555,808 1.75% 57,995,457
2017-09-14 2017-09-12 1.453 24,718,815 -18,666 1.07% 35,912,907
2017-09-13 2017-09-11 1.453 24,737,481 +3,111,111 1.07% 35,940,026
2017-09-11 2017-09-07 1.440 21,626,370 +18,667 0.94% 31,141,973
2017-09-08 2017-09-06 1.440 21,607,703 -6,223 0.94% 31,115,092
2017-09-07 2017-09-05 1.427 21,613,926 -3,111 0.94% 30,846,160
2017-09-06 2017-09-04 1.414 21,617,037 -3,111 0.94% 30,572,667
2017-09-04 2017-08-31 1.440 21,620,148 -6,222 0.94% 31,133,013
2017-08-31 2017-08-29 1.440 21,626,370 +18,667 0.94% 31,141,973
2017-08-25 2017-08-22 1.504 21,607,703 +77,777 0.94% 32,504,159
2017-08-22 2017-08-18 1.414 21,529,926 -3,111 0.93% 30,449,467
2017-08-18 2017-08-16 1.401 21,533,037 -3,111 0.93% 30,177,013
2017-08-17 2017-08-15 1.401 21,536,148 +3,111 0.93% 30,181,373
2017-08-16 2017-08-14 1.414 21,533,037 +3,111 0.93% 30,453,867
2017-08-15 2017-08-11 1.414 21,529,926 -22,555 0.93% 30,449,467
2017-08-09 2017-08-07 1.440 21,552,481 -49,778 0.93% 31,035,573
2017-08-08 2017-08-04 1.453 21,602,259 +24,889 0.94% 31,384,996
2017-08-04 2017-08-02 1.414 21,577,370 +28,000 0.94% 30,516,566
2017-08-03 2017-08-01 1.440 21,549,370 +38,889 0.93% 31,031,093
2017-08-01 2017-07-28 1.427 21,510,481 +20,222 0.93% 30,698,529
2017-07-31 2017-07-27 1.453 21,490,259 -71,556 0.93% 31,222,276
2017-07-27 2017-07-25 1.491 21,561,815 -3,111 0.93% 32,157,907
2017-07-26 2017-07-24 1.466 21,564,926 +3,111 0.93% 31,608,020
2017-07-24 2017-07-20 1.466 21,561,815 -2,722 0.93% 31,603,460
2017-07-20 2017-07-18 1.491 21,564,537 -3,130,846 0.93% 32,161,967
2017-07-19 2017-07-17 1.453 24,695,383 +3,132,889 1.07% 35,878,864
2017-07-11 2017-07-07 1.440 21,562,494 -3,111 0.93% 31,049,991
2017-07-10 2017-07-06 1.440 21,565,605 -3,112 0.93% 31,054,471
2017-07-07 2017-07-05 1.453 21,568,717 -3,111 0.93% 31,336,265
2017-07-05 2017-07-03 1.401 21,571,828 +124,129 0.94% 30,231,376
2017-07-04 2017-06-30 1.427 21,447,699 -74,351 0.93% 30,608,930
2017-06-30 2017-06-28 1.414 21,522,050 -34,222 0.93% 30,438,328
2017-06-29 2017-06-27 1.440 21,556,272 -37,333 0.93% 31,041,032
2017-06-27 2017-06-23 1.466 21,593,605 -12,445 0.94% 31,650,055
2017-06-23 2017-06-21 1.440 21,606,050 +111,684 0.94% 31,112,712
2017-06-22 2017-06-20 1.453 21,494,366 -74,351 0.93% 31,228,243
2017-06-19 2017-06-15 1.479 21,568,717 -3,111 0.93% 31,890,889
2017-06-15 2017-06-13 1.504 21,571,828 +39,546 0.94% 32,450,193
2017-06-14 2017-06-12 1.466 21,532,282 -20,685 0.93% 31,560,173
2017-06-13 2017-06-09 1.479 21,552,967 +24,889 0.93% 31,867,601
2017-06-09 2017-06-07 1.466 21,528,078 -37,333 0.93% 31,554,011
2017-06-07 2017-06-05 1.453 21,565,411 +778 0.93% 31,331,461
2017-06-05 2017-06-01 1.504 21,564,633 -9,334 0.93% 32,439,369
2017-06-02 2017-05-31 1.517 21,573,967 -479,111 0.94% 32,730,790
2017-06-01 2017-05-29 1.517 22,053,078 +497,778 0.96% 33,457,670
2017-05-31 2017-05-26 1.517 21,555,300 -513,333 0.93% 32,702,469
2017-05-29 2017-05-25 1.517 22,068,633 +541,333 0.96% 33,481,269
2017-05-26 2017-05-24 1.530 21,527,300 +5,735 0.93% 32,936,769
2017-05-22 2017-05-18 1.530 21,521,565 -56,777 0.93% 32,927,994
2017-05-17 2017-05-15 1.556 21,578,342 -28,000 0.94% 33,569,735
2017-05-16 2017-05-12 1.556 21,606,342 -3,111 0.94% 33,613,295
2017-05-15 2017-05-11 1.543 21,609,453 +14,000 0.94% 33,340,299
2017-05-12 2017-05-10 1.543 21,595,453 +46,666 0.94% 33,318,699
2017-05-11 2017-05-09 1.556 21,548,787 -24,889 0.93% 33,523,756
2017-05-10 2017-05-08 1.569 21,573,676 +12,445 0.94% 33,839,852
2017-05-09 2017-05-05 1.543 21,561,231 +31,111 0.93% 33,265,899
2017-05-08 2017-05-04 1.581 21,530,120 -3,111 0.93% 34,048,347
2017-05-04 2017-04-28 1.594 21,533,231 -71,556 0.93% 34,330,123
2017-04-28 2017-04-26 1.607 21,604,787 -6,222 0.94% 34,721,979
2017-04-27 2017-04-25 1.620 21,611,009 -31,111 0.94% 35,009,835
2017-04-26 2017-04-24 1.569 21,642,120 -376,445 0.94% 33,947,211
2017-04-25 2017-04-21 1.620 22,018,565 +31,112 0.95% 35,670,075
2017-04-24 2017-04-20 1.620 21,987,453 +466,666 0.95% 35,619,674
2017-04-21 2017-04-19 1.620 21,520,787 -1,360,333 0.93% 34,863,675
2017-04-20 2017-04-18 1.671 22,881,120 +1,344,000 0.99% 38,244,158
2017-04-19 2017-04-13 1.659 21,537,120 -556,889 0.93% 35,720,852
2017-04-18 2017-04-12 1.710 22,094,009 +313,444 0.96% 37,780,755
2017-04-13 2017-04-11 1.710 21,780,565 +77,000 0.94% 37,244,766
2017-04-11 2017-04-07 1.594 21,703,565 +45,112 0.94% 34,601,684
2017-04-10 2017-04-06 1.594 21,658,453 +155,555 0.94% 34,529,762
2017-04-07 2017-04-05 1.607 21,502,898 -39,870,697 0.93% 34,558,229
2017-04-06 2017-04-03 1.620 61,373,595 +1,788,889 2.66% 99,425,224
2017-04-05 2017-03-31 1.620 59,584,706 +35,898 2.58% 96,527,224
2017-03-31 2017-03-29 1.620 59,548,808 -30,122 2.58% 96,469,069
2017-03-30 2017-03-28 1.620 59,578,930 +360,125 2.58% 96,517,867
2017-03-29 2017-03-27 1.620 59,218,805 -12,498,688 2.57% 95,934,464
2017-03-28 2017-03-24 1.633 71,717,493 +439,103 3.11% 117,104,421
2017-03-27 2017-03-23 1.646 71,278,390 +276,143 3.09% 117,303,865
2017-03-24 2017-03-22 1.646 71,002,247 +259,032 3.08% 116,849,412
2017-03-23 2017-03-21 1.646 70,743,215 +8,827 3.07% 116,423,120
2017-03-22 2017-03-20 1.633 70,734,388 -78 3.07% 115,499,151
2017-03-20 2017-03-16 1.646 70,734,466 +44,924 3.07% 116,408,721
2017-03-16 2017-03-14 1.633 70,689,542 +18,667 3.06% 115,425,924
2017-03-15 2017-03-13 1.620 70,670,875 +52,889 3.06% 114,486,817
2017-03-13 2017-03-09 1.620 70,617,986 +32,438,328 3.06% 114,401,137
2017-03-09 2017-03-07 1.620 38,179,658 +84,000 1.65% 61,851,046
2017-03-06 2017-03-02 1.607 38,095,658 +34,518 1.65% 61,225,165
2017-03-03 2017-03-01 1.594 38,061,140 +2,725,542 1.65% 60,680,332
2017-03-02 2017-02-28 1.594 35,335,598 -12,444 1.53% 56,335,039
2017-02-28 2017-02-24 1.607 35,348,042 +36,667 1.53% 56,809,353
2017-02-27 2017-02-23 1.607 35,311,375 +91,942 1.53% 56,750,424
2017-02-24 2017-02-22 1.607 35,219,433 -33,395 1.53% 56,602,660
2017-02-23 2017-02-21 1.607 35,252,828 +451,036 1.53% 56,656,331
2017-02-22 2017-02-20 1.620 34,801,792 +534,366 1.51% 56,378,903
2017-02-16 2017-02-14 1.594 34,267,426 +40,678 1.49% 54,632,068
2017-02-15 2017-02-13 1.607 34,226,748 -40,445 1.48% 55,007,274
2017-02-14 2017-02-10 1.594 34,267,193 +58,758 1.49% 54,631,696
2017-02-13 2017-02-09 1.620 34,208,435 -40,445 1.48% 55,417,665
2017-02-10 2017-02-08 1.607 34,248,880 +130,742 1.48% 55,042,843
2017-02-09 2017-02-07 1.620 34,118,138 -40,445 1.48% 55,271,384
2017-02-07 2017-02-03 1.607 34,158,583 -2,807,808 1.48% 54,897,723
2017-02-06 2017-02-02 1.620 36,966,391 +4,666,667 1.60% 59,885,553
2017-02-03 2017-02-01 1.620 32,299,724 +19,780,444 1.40% 52,325,553
2017-02-02 2017-01-27 1.594 12,519,280 +2,722 0.54% 19,959,309
2017-01-26 2017-01-24 1.607 12,516,558 +49,778 0.54% 20,115,897
2017-01-25 2017-01-23 1.607 12,466,780 +478,771 0.54% 20,035,896
2017-01-24 2017-01-20 1.594 11,988,009 +186,525 0.52% 19,112,311
2017-01-23 2017-01-19 1.620 11,801,484 -134,725 0.51% 19,118,404
2017-01-20 2017-01-18 1.620 11,936,209 -9,095,762 0.52% 19,336,659
2017-01-19 2017-01-17 1.594 21,031,971 +5,404,964 0.91% 33,530,971
2017-01-18 2017-01-16 1.581 15,627,007 +13,464,020 0.68% 24,712,995
2017-01-17 2017-01-13 1.414 2,162,987 -20,222 0.09% 3,059,082
2017-01-16 2017-01-12 1.427 2,183,209 -49,778 0.09% 3,115,751
2017-01-13 2017-01-11 1.427 2,232,987 -15,193,609 0.10% 3,186,791
2017-01-12 2017-01-10 1.414 17,426,596 +40,445 0.76% 24,646,186
2017-01-11 2017-01-09 1.414 17,386,151 +149,333 0.75% 24,588,985
2017-01-10 2017-01-06 1.376 17,236,818 -175,796 0.75% 23,712,937
2017-01-09 2017-01-05 1.414 17,412,614 +14,893,611 0.75% 24,626,411
2017-01-06 2017-01-04 1.389 2,519,003 +141,892 0.11% 3,497,816
2017-01-05 2017-01-03 1.389 2,377,111 -339,111 0.10% 3,300,788
2017-01-04 2016-12-30 1.350 2,716,222 -281,556 0.12% 3,666,900
2017-01-03 2016-12-29 1.350 2,997,778 +32,340 0.13% 4,047,000
2016-12-30 2016-12-28 1.350 2,965,438 -28,778 0.13% 4,003,341
2016-12-29 2016-12-23 1.350 2,994,216 -105,778 0.13% 4,042,192
2016-12-28 2016-12-22 1.350 3,099,994 -37,333 0.13% 4,184,992
2016-12-23 2016-12-21 1.350 3,137,327 +336,778 0.14% 4,235,391
2016-12-22 2016-12-20 1.363 2,800,549 +133,778 0.12% 3,816,748
2016-12-21 2016-12-19 1.324 2,666,771 -53,395 0.12% 3,531,567
2016-12-20 2016-12-16 1.324 2,720,166 +14,506 0.12% 3,602,277
2016-12-19 2016-12-15 1.324 2,705,660 -182,778 0.12% 3,583,067
2016-12-16 2016-12-14 1.299 2,888,438 +57,167 0.13% 3,750,843
2016-12-15 2016-12-13 1.311 2,831,271 +40,444 0.12% 3,713,010
2016-12-14 2016-12-12 1.286 2,790,827 -164,889 0.12% 3,588,206
2016-12-13 2016-12-09 1.286 2,955,716 +42,235 0.13% 3,800,206
2016-12-12 2016-12-08 1.286 2,913,481 -59,111 0.13% 3,745,904
2016-12-09 2016-12-07 1.273 2,972,592 +15,556 0.13% 3,783,685
2016-12-08 2016-12-06 1.273 2,957,036 -143,112 0.13% 3,763,884
2016-12-07 2016-12-05 1.286 3,100,148 +5,834 0.13% 3,985,905
2016-12-05 2016-12-01 1.286 3,094,314 +236,211 0.13% 3,978,404
2016-12-02 2016-11-30 1.286 2,858,103 +1,283 0.12% 3,674,704
2016-12-01 2016-11-29 1.286 2,856,820 -71,555 0.12% 3,673,054
2016-11-30 2016-11-28 1.286 2,928,375 -211,556 0.13% 3,765,054
2016-11-29 2016-11-25 1.286 3,139,931 +18,667 0.14% 4,037,054
2016-11-28 2016-11-24 1.286 3,121,264 +161,778 0.14% 4,013,054
2016-11-25 2016-11-23 1.286 2,959,486 +138,975 0.13% 3,805,053
2016-11-24 2016-11-22 1.299 2,820,511 -59,111 0.12% 3,662,635
2016-11-23 2016-11-21 1.286 2,879,622 -161,778 0.12% 3,702,371
2016-11-22 2016-11-18 1.311 3,041,400 -102,666 0.13% 3,988,579
2016-11-21 2016-11-17 1.324 3,144,066 -130,667 0.14% 4,163,642
2016-11-18 2016-11-16 1.337 3,274,733 +46,667 0.14% 4,378,786
2016-11-17 2016-11-15 1.350 3,228,066 -197,521 0.14% 4,357,889
2016-11-16 2016-11-14 1.324 3,425,587 +83,397 0.15% 4,536,456
2016-11-15 2016-11-11 1.324 3,342,190 +9,334 0.14% 4,426,014
2016-11-14 2016-11-10 1.337 3,332,856 -56,000 0.14% 4,456,505
2016-11-11 2016-11-09 1.324 3,388,856 +40,444 0.15% 4,487,814
2016-11-10 2016-11-08 1.350 3,348,412 +112,000 0.15% 4,520,356
2016-11-09 2016-11-07 1.324 3,236,412 +9,333 0.14% 4,285,934
2016-11-08 2016-11-04 1.311 3,227,079 -12,444 0.14% 4,232,084
2016-11-07 2016-11-03 1.299 3,239,523 -24,889 0.14% 4,206,752
2016-11-04 2016-11-02 1.299 3,264,412 -40,444 0.14% 4,239,072
2016-11-03 2016-11-01 1.299 3,304,856 +208,444 0.14% 4,291,592
2016-11-02 2016-10-31 1.299 3,096,412 -31,111 0.13% 4,020,912
2016-11-01 2016-10-28 1.299 3,127,523 -258,222 0.14% 4,061,312
2016-10-31 2016-10-27 1.324 3,385,745 +8,540 0.15% 4,483,694
2016-10-28 2016-10-26 1.337 3,377,205 -12,445 0.15% 4,515,806
2016-10-27 2016-10-25 1.311 3,389,650 -9,333 0.15% 4,445,284
2016-10-26 2016-10-24 1.350 3,398,983 -65,333 0.15% 4,588,627
2016-10-25 2016-10-20 1.350 3,464,316 +77,777 0.15% 4,676,827
2016-10-24 2016-10-19 1.350 3,386,539 +52,889 0.15% 4,571,828
2016-10-20 2016-10-18 1.389 3,333,650 -127,431 0.14% 4,629,011
2016-10-19 2016-10-17 1.389 3,461,081 +16,517 0.15% 4,805,958
2016-10-18 2016-10-14 1.337 3,444,564 -266,754 0.15% 4,605,874
2016-10-17 2016-10-13 1.299 3,711,318 +150,131 0.16% 4,819,412
2016-10-14 2016-10-12 1.299 3,561,187 -12,444 0.15% 4,624,456
2016-10-13 2016-10-11 1.286 3,573,631 +124,444 0.15% 4,594,668
2016-10-12 2016-10-07 1.273 3,449,187 -15,556 0.15% 4,390,322
2016-10-11 2016-10-06 1.286 3,464,743 -105,653 0.15% 4,454,670
2016-10-06 2016-10-04 1.286 3,570,396 +108,889 0.15% 4,590,509
2016-10-05 2016-10-03 1.286 3,461,507 -15,556 0.15% 4,450,509
2016-10-03 2016-09-29 1.273 3,477,063 -43,555 0.15% 4,425,804
2016-09-30 2016-09-28 1.273 3,520,618 +6,222 0.15% 4,481,244
2016-09-29 2016-09-27 1.286 3,514,396 +40,445 0.15% 4,518,509
2016-09-28 2016-09-26 1.286 3,473,951 -15,071,076 0.15% 4,466,508
2016-09-27 2016-09-23 1.286 18,545,027 -82,444 0.80% 23,843,606
2016-09-26 2016-09-22 1.286 18,627,471 -11,667 0.81% 23,949,606
2016-09-23 2016-09-21 1.286 18,639,138 +34,222 0.81% 23,964,606
2016-09-22 2016-09-20 1.286 18,604,916 +15,556 0.81% 23,920,606
2016-09-21 2016-09-19 1.286 18,589,360 +812,000 0.81% 23,900,606
2016-09-20 2016-09-15 1.260 17,777,360 +19,833 0.77% 22,399,474
2016-09-19 2016-09-14 1.273 17,757,527 +14,240,772 0.77% 22,602,795
2016-09-15 2016-09-13 1.273 3,516,755 +77,778 0.15% 4,476,327
2016-09-14 2016-09-12 1.273 3,438,977 +90,222 0.15% 4,377,326
2016-09-13 2016-09-09 1.286 3,348,755 +12,445 0.15% 4,305,542
2016-09-12 2016-09-08 1.286 3,336,310 +3,111 0.14% 4,289,541
2016-09-09 2016-09-07 1.286 3,333,199 -49,778 0.14% 4,285,542
2016-09-08 2016-09-06 1.286 3,382,977 +164,889 0.15% 4,349,542
2016-09-07 2016-09-05 1.299 3,218,088 +233,333 0.14% 4,178,917
2016-09-06 2016-09-02 1.286 2,984,755 -31,111 0.13% 3,837,542
2016-09-05 2016-09-01 1.286 3,015,866 +52,889 0.13% 3,877,542
2016-09-02 2016-08-31 1.286 2,962,977 +43,555 0.13% 3,809,542
2016-09-01 2016-08-30 1.286 2,919,422 +90,223 0.13% 3,753,543
2016-08-31 2016-08-29 1.286 2,829,199 -248,889 0.12% 3,637,542
2016-08-30 2016-08-26 1.286 3,078,088 -1,058 0.13% 3,957,542
2016-08-29 2016-08-25 1.286 3,079,146 -43,556 0.13% 3,958,902
2016-08-26 2016-08-24 1.286 3,122,702 +44,614 0.14% 4,014,903
2016-08-24 2016-08-22 1.286 3,078,088 +171,111 0.13% 3,957,542
2016-08-23 2016-08-19 1.286 2,906,977 +8,387 0.13% 3,737,542
2016-08-22 2016-08-18 1.273 2,898,590 +102,667 0.13% 3,689,491
2016-08-19 2016-08-17 1.286 2,795,923 +46,667 0.12% 3,594,758
2016-08-18 2016-08-16 1.299 2,749,256 -122,867 0.12% 3,570,105
2016-08-17 2016-08-15 1.299 2,872,123 -586,500 0.12% 3,729,657
2016-08-16 2016-08-12 1.286 3,458,623 +616,482 0.15% 4,446,801
2016-08-15 2016-08-11 1.273 2,842,141 +110,445 0.12% 3,617,639
2016-08-12 2016-08-10 1.273 2,731,696 +197,555 0.12% 3,477,059
2016-08-11 2016-08-09 1.286 2,534,141 -161,778 0.11% 3,258,181
2016-08-10 2016-08-08 1.273 2,695,919 +174,223 0.12% 3,431,520
2016-08-09 2016-08-05 1.286 2,521,696 +43,555 0.11% 3,242,181
2016-08-04 2016-08-01 1.286 2,478,141 -77,778 0.11% 3,186,181
2016-08-03 2016-07-29 1.273 2,555,919 +519,465 0.11% 3,253,320
2016-08-01 2016-07-28 1.273 2,036,454 +95,545 0.09% 2,592,115
2016-07-29 2016-07-27 1.286 1,940,909 +6,223 0.08% 2,495,454
2016-07-28 2016-07-26 1.286 1,934,686 -3,112 0.08% 2,487,453
2016-07-27 2016-07-25 1.286 1,937,798 +56,000 0.08% 2,491,455
2016-07-25 2016-07-21 1.273 1,881,798 +93,334 0.08% 2,395,260
2016-07-21 2016-07-19 1.273 1,788,464 +28,000 0.08% 2,276,459
2016-07-20 2016-07-18 1.260 1,760,464 -9,334 0.08% 2,218,185
2016-07-19 2016-07-15 1.273 1,769,798 -192,888 0.08% 2,252,700
2016-07-18 2016-07-14 1.273 1,962,686 -52,889 0.09% 2,498,219
2016-07-15 2016-07-13 1.273 2,015,575 -37,334 0.09% 2,565,539
2016-07-14 2016-07-12 1.286 2,052,909 -63,777 0.09% 2,639,454
2016-07-11 2016-07-07 1.286 2,116,686 -58,636 0.09% 2,721,453
2016-07-08 2016-07-06 1.273 2,175,322 +112,000 0.09% 2,768,874
2016-07-07 2016-07-05 1.286 2,063,322 +778 0.09% 2,652,843
2016-07-06 2016-07-04 1.324 2,062,544 +108,889 0.09% 2,731,398
2016-07-05 2016-06-30 1.389 1,953,655 -49,778 0.08% 2,712,790
2016-07-04 2016-06-29 1.286 2,003,433 -9,333 0.09% 2,575,842
2016-06-30 2016-06-28 1.311 2,012,766 -6,222 0.09% 2,639,599
2016-06-29 2016-06-27 1.286 2,018,988 -40,445 0.09% 2,595,842
2016-06-28 2016-06-24 1.286 2,059,433 +9,334 0.09% 2,647,842
2016-06-24 2016-06-22 1.273 2,050,099 +10,889 0.09% 2,609,483
2016-06-23 2016-06-21 1.299 2,039,210 -6,223 0.09% 2,648,060
2016-06-22 2016-06-20 1.299 2,045,433 +4,667 0.09% 2,656,141
2016-06-20 2016-06-16 1.299 2,040,766 +22,167 0.09% 2,650,080
2016-06-14 2016-06-10 1.286 2,018,599 -7,450,614 0.09% 2,595,342
2016-06-08 2016-06-06 1.299 9,469,213 +7,478,868 0.41% 12,296,449
2016-06-07 2016-06-03 1.299 1,990,345 -138,786 0.09% 2,584,605
2016-06-06 2016-06-02 1.324 2,129,131 +42,000 0.09% 2,819,578
2016-06-03 2016-06-01 1.324 2,087,131 +25,287 0.09% 2,763,958
2016-06-02 2016-05-31 1.273 2,061,844 +37,334 0.09% 2,624,433
2016-05-25 2016-05-23 1.286 2,024,510 -65,861 0.09% 2,602,941
2016-05-24 2016-05-20 1.286 2,090,371 +26,444 0.09% 2,687,620
2016-05-18 2016-05-16 1.299 2,063,927 +224,000 0.09% 2,680,157
2016-05-16 2016-05-12 1.286 1,839,927 +28,000 0.08% 2,365,620
2016-05-13 2016-05-11 1.273 1,811,927 +21,778 0.08% 2,306,324
2016-05-12 2016-05-10 1.286 1,790,149 +177,333 0.08% 2,301,620
2016-05-11 2016-05-09 1.286 1,612,816 -124,444 0.07% 2,073,621
2016-05-10 2016-05-06 1.286 1,737,260 +178,889 0.08% 2,233,620
2016-05-09 2016-05-05 1.299 1,558,371 +12,444 0.07% 2,023,656
2016-05-06 2016-05-04 1.286 1,545,927 +71,556 0.07% 1,987,620
2016-05-04 2016-04-29 1.299 1,474,371 +3,111 0.06% 1,914,576
2016-05-03 2016-04-28 1.299 1,471,260 +115,111 0.06% 1,910,536
2016-04-29 2016-04-27 1.286 1,356,149 +18,909 0.06% 1,743,620
2016-04-28 2016-04-26 1.299 1,337,240 +108,889 0.06% 1,736,502
2016-04-27 2016-04-25 1.299 1,228,351 +9,100 0.05% 1,595,102
2016-04-26 2016-04-22 1.286 1,219,251 +1,789 0.05% 1,567,608
2016-04-25 2016-04-21 1.286 1,217,462 -24,889 0.05% 1,565,308
2016-04-22 2016-04-20 1.299 1,242,351 -101,111 0.05% 1,613,282
2016-04-21 2016-04-19 1.299 1,343,462 -3,111 0.06% 1,744,581
2016-04-20 2016-04-18 1.299 1,346,573 +24,889 0.06% 1,748,621
2016-04-19 2016-04-15 1.299 1,321,684 -68,444 0.06% 1,716,301
2016-04-18 2016-04-14 1.311 1,390,128 +6,222 0.06% 1,823,054
2016-04-15 2016-04-13 1.311 1,383,906 -3,111 0.06% 1,814,894
2016-04-14 2016-04-12 1.299 1,387,017 +45,158 0.06% 1,801,141
2016-04-13 2016-04-11 1.311 1,341,859 +43,556 0.06% 1,759,752
2016-04-08 2016-04-06 1.299 1,298,303 +46,666 0.06% 1,685,939
2016-04-07 2016-04-05 1.299 1,251,637 -161,777 0.05% 1,625,340
2016-04-06 2016-04-01 1.299 1,413,414 +124,444 0.06% 1,835,419
2016-04-05 2016-03-31 1.363 1,288,970 -61,448 0.06% 1,756,682
2016-04-01 2016-03-30 1.311 1,350,418 -9,334 0.06% 1,770,977
2016-03-31 2016-03-29 1.286 1,359,752 +21,778 0.06% 1,748,253
2016-03-30 2016-03-24 1.324 1,337,974 -24,889 0.06% 1,771,860
2016-03-29 2016-03-23 1.324 1,362,863 +9,334 0.06% 1,804,820
2016-03-24 2016-03-22 1.324 1,353,529 +6,222 0.06% 1,792,459
2016-03-21 2016-03-17 1.299 1,347,307 +6,222 0.06% 1,749,574
2016-03-18 2016-03-16 1.299 1,341,085 -77,778 0.06% 1,741,495
2016-03-15 2016-03-11 1.299 1,418,863 -108,889 0.06% 1,842,495
2016-03-11 2016-03-09 1.299 1,527,752 +74,667 0.07% 1,983,895
2016-03-10 2016-03-08 1.299 1,453,085 +66,889 0.06% 1,886,935
2016-03-09 2016-03-07 1.311 1,386,196 -467 0.06% 1,817,897
2016-03-08 2016-03-04 1.311 1,386,663 +24,889 0.06% 1,818,509
2016-03-07 2016-03-03 1.324 1,361,774 -6,222 0.06% 1,803,378
2016-03-03 2016-03-01 1.311 1,367,996 +12,444 0.06% 1,794,029
2016-03-02 2016-02-29 1.324 1,355,552 +18,667 0.06% 1,795,138
2016-02-29 2016-02-25 1.324 1,336,885 -12,444 0.06% 1,770,418
2016-02-26 2016-02-24 1.363 1,349,329 -1,167 0.06% 1,838,943
2016-02-24 2016-02-22 1.376 1,350,496 +62,222 0.06% 1,857,897
2016-02-23 2016-02-19 1.350 1,288,274 +87,111 0.06% 1,739,170
2016-02-22 2016-02-18 1.324 1,201,163 +3,111 0.05% 1,590,683
2016-02-15 2016-02-11 1.299 1,198,052 -80,888 0.05% 1,555,756
2016-02-11 2016-02-04 1.337 1,278,940 +67,666 0.06% 1,710,125
2016-02-04 2016-02-02 1.389 1,211,274 -433,373 0.05% 1,681,940
2016-02-03 2016-02-01 1.401 1,644,647 +174,222 0.07% 2,304,855
2016-02-02 2016-01-29 1.337 1,470,425 +3,111 0.06% 1,966,168
2016-01-26 2016-01-22 1.363 1,467,314 -161,388 0.06% 1,999,739
2016-01-25 2016-01-21 1.363 1,628,702 +71,555 0.07% 2,219,688
2016-01-22 2016-01-20 1.401 1,557,147 +90,222 0.07% 2,182,230
2016-01-21 2016-01-19 1.479 1,466,925 +3,111 0.06% 2,168,953
2016-01-20 2016-01-18 1.466 1,463,814 +7,000 0.06% 2,145,533
2016-01-19 2016-01-15 1.466 1,456,814 -7,438,384 0.06% 2,135,273
2016-01-18 2016-01-14 1.517 8,895,198 -261,333 0.39% 13,495,286
2016-01-15 2016-01-13 1.556 9,156,531 +7,847 0.40% 14,244,946
2016-01-14 2016-01-12 1.556 9,148,684 -985,624 0.40% 14,232,738
2016-01-13 2016-01-11 1.556 10,134,308 +1,119,663 0.44% 15,766,088
2016-01-12 2016-01-08 1.556 9,014,645 -1,098,471 0.39% 14,024,212
2016-01-11 2016-01-07 1.556 10,113,116 +1,120,000 0.44% 15,733,119
2016-01-08 2016-01-06 1.556 8,993,116 -15,556 0.39% 13,990,719
2016-01-07 2016-01-05 1.556 9,008,672 -205,333 0.39% 14,014,920
2016-01-06 2016-01-04 1.556 9,214,005 +24,936 0.40% 14,334,359
2016-01-05 2015-12-31 1.607 9,189,069 -107,631 0.40% 14,768,147
2016-01-04 2015-12-29 1.543 9,296,700 -7,289 0.40% 14,343,480
2015-12-30 2015-12-28 1.543 9,303,989 -3,111 0.40% 14,354,726
2015-12-29 2015-12-24 1.517 9,307,100 -77,777 0.40% 14,120,200
2015-12-28 2015-12-22 1.530 9,384,877 -49,778 0.41% 14,358,862
2015-12-23 2015-12-21 1.530 9,434,655 +8,275,267 0.41% 14,435,022
2015-12-22 2015-12-18 1.517 1,159,388 -38,889 0.05% 1,758,957
2015-12-21 2015-12-17 1.466 1,198,277 -143,889 0.05% 1,756,332
2015-12-18 2015-12-16 1.453 1,342,166 +35,000 0.06% 1,949,975
2015-12-17 2015-12-15 1.440 1,307,166 -676,342 0.06% 1,882,319
2015-12-16 2015-12-14 1.440 1,983,508 +740,833 0.09% 2,856,252
2015-12-15 2015-12-11 1.453 1,242,675 -16,333 0.05% 1,805,429
2015-12-14 2015-12-10 1.453 1,259,008 +30,219 0.05% 1,829,159
2015-12-11 2015-12-09 1.453 1,228,789 +1,580 0.05% 1,785,255
2015-12-10 2015-12-08 1.453 1,227,209 +3,111 0.05% 1,782,959
2015-12-07 2015-12-03 1.453 1,224,098 +18,667 0.05% 1,778,440
2015-12-04 2015-12-02 1.491 1,205,431 -16,940 0.05% 1,797,814
2015-12-03 2015-12-01 1.504 1,222,371 -1,455,152 0.05% 1,838,795
2015-12-02 2015-11-30 1.530 2,677,523 +152,063 0.12% 4,096,610
2015-12-01 2015-11-27 1.504 2,525,460 +897,556 0.11% 3,799,013
2015-11-30 2015-11-26 1.530 1,627,904 -46,760 0.07% 2,490,693
2015-11-27 2015-11-25 1.517 1,674,664 +31,111 0.07% 2,540,705
2015-11-26 2015-11-24 1.543 1,643,553 -31,111 0.07% 2,535,767
2015-11-25 2015-11-23 1.581 1,674,664 +49,777 0.07% 2,648,361
2015-11-24 2015-11-20 1.479 1,624,887 -900,192 0.07% 2,402,511
2015-11-23 2015-11-19 1.491 2,525,079 +1,094,333 0.11% 3,765,975
2015-11-19 2015-11-17 1.491 1,430,746 +272,396 0.06% 2,133,855
2015-11-18 2015-11-16 1.479 1,158,350 -37,333 0.05% 1,712,703
2015-11-17 2015-11-13 1.594 1,195,683 -47,781 0.05% 1,906,260
2015-11-16 2015-11-12 1.594 1,243,464 +8,457 0.05% 1,982,437
2015-11-13 2015-11-11 1.594 1,235,007 +102,667 0.05% 1,968,954
2015-11-12 2015-11-10 1.581 1,132,340 -242,945 0.05% 1,790,715
2015-11-11 2015-11-09 1.594 1,375,285 -326,667 0.06% 2,192,597
2015-11-10 2015-11-06 1.671 1,701,952 +524,222 0.07% 2,844,691
2015-11-06 2015-11-04 1.466 1,177,730 +49,778 0.05% 1,726,216
2015-11-05 2015-11-03 1.453 1,127,952 +3,111 0.05% 1,638,753
2015-11-04 2015-11-02 1.466 1,124,841 -168,010 0.05% 1,648,696
2015-11-03 2015-10-30 1.466 1,292,851 +84,000 0.06% 1,894,950
2015-11-02 2015-10-29 1.427 1,208,851 -3,111 0.05% 1,725,203
2015-10-30 2015-10-28 1.414 1,211,962 -152,445 0.05% 1,714,061
2015-10-29 2015-10-27 1.440 1,364,407 +71,556 0.06% 1,964,746
2015-10-28 2015-10-26 1.453 1,292,851 -147,866 0.06% 1,878,328
2015-10-27 2015-10-23 1.479 1,440,717 -17,111 0.06% 2,130,203
2015-10-26 2015-10-22 1.453 1,457,828 +246,410 0.06% 2,118,016
2015-10-23 2015-10-20 1.401 1,211,418 -31,889 0.08% 1,697,716
2015-10-22 2015-10-19 1.389 1,243,307 -121,333 0.08% 1,726,421
2015-10-20 2015-10-16 1.350 1,364,640 +370,222 0.09% 1,842,264
2015-10-19 2015-10-15 1.286 994,418 -184,413 0.06% 1,278,537
2015-10-16 2015-10-14 1.286 1,178,831 -59,111 0.08% 1,515,640
2015-10-15 2015-10-13 1.299 1,237,942 -133,778 0.08% 1,607,556
2015-10-14 2015-10-12 1.311 1,371,720 +65,333 0.09% 1,798,913
2015-10-13 2015-10-09 1.299 1,306,387 -31,111 0.09% 1,696,437
2015-10-09 2015-10-07 1.311 1,337,498 -77,778 0.09% 1,754,033
2015-10-08 2015-10-06 1.324 1,415,276 +52,889 0.09% 1,874,230
2015-10-07 2015-10-05 1.299 1,362,387 +18,667 0.09% 1,769,157
2015-10-06 2015-10-02 1.299 1,343,720 +62,222 0.09% 1,744,916
2015-10-05 2015-09-30 1.286 1,281,498 +37,334 0.08% 1,647,640
2015-09-30 2015-09-25 1.286 1,244,164 -21,778 0.08% 1,599,639
2015-09-29 2015-09-24 1.273 1,265,942 -37,426 0.08% 1,611,363
2015-09-25 2015-09-23 1.311 1,303,368 -32,667 0.09% 1,709,274
2015-09-24 2015-09-22 1.299 1,336,035 -55,696 0.09% 1,734,937
2015-09-23 2015-09-21 1.286 1,391,731 -1,061,587 0.09% 1,789,368
2015-09-22 2015-09-18 1.303 2,453,318 +161,474 0.16% 3,196,358
2015-09-21 2015-09-17 1.290 2,291,844 +1,013,800 0.15% 2,956,414
2015-09-18 2015-09-16 1.303 1,278,044 -44,187 0.08% 1,665,127
2015-09-17 2015-09-15 1.303 1,322,231 +27,908 0.09% 1,722,697
2015-09-16 2015-09-14 1.329 1,294,323 +10,837 0.08% 1,719,729
2015-09-15 2015-09-11 1.329 1,283,486 -49,614 0.08% 1,705,330
2015-09-14 2015-09-10 1.303 1,333,100 -65,118 0.09% 1,736,858
2015-09-11 2015-09-09 1.354 1,398,218 +379,079 0.09% 1,893,845
2015-09-10 2015-09-08 1.316 1,019,139 -328,690 0.07% 1,340,954
2015-09-09 2015-09-07 1.290 1,347,829 -935,676 0.09% 1,738,661
2015-09-08 2015-09-04 1.290 2,283,505 -213,958 0.15% 2,945,657
2015-09-07 2015-09-02 1.277 2,497,463 +1,194,613 0.16% 3,189,440
2015-09-04 2015-09-01 1.303 1,302,850 -391,778 0.09% 1,697,446
2015-09-02 2015-08-31 1.303 1,694,628 -18,605 0.11% 2,207,882
2015-09-01 2015-08-28 1.342 1,713,233 -334,057 0.11% 2,298,423
2015-08-31 2015-08-27 1.290 2,047,290 +417,780 0.13% 2,640,946
2015-08-28 2015-08-26 1.187 1,629,510 +418,614 0.11% 1,933,860
2015-08-27 2015-08-25 1.187 1,210,896 -127,969 0.08% 1,437,060
2015-08-26 2015-08-24 1.200 1,338,865 +55,815 0.09% 1,606,201
2015-08-25 2015-08-21 1.303 1,283,050 -80,622 0.08% 1,671,649
2015-08-24 2015-08-20 1.354 1,363,672 +192,252 0.09% 1,847,053
2015-08-21 2015-08-19 1.432 1,171,420 -136,437 0.08% 1,677,319
2015-08-20 2015-08-18 1.471 1,307,857 -34,249 0.09% 1,923,292
2015-08-19 2015-08-17 1.522 1,342,106 +177,523 0.09% 2,042,909
2015-08-18 2015-08-14 1.561 1,164,583 -176,748 0.08% 1,817,758
2015-08-17 2015-08-13 1.432 1,341,331 -15,504 0.09% 1,920,610
2015-08-14 2015-08-12 1.458 1,356,835 -12,404 0.09% 1,977,815
2015-08-13 2015-08-11 1.432 1,369,239 +55,816 0.09% 1,960,570
2015-08-12 2015-08-10 1.509 1,313,423 -92,251 0.09% 1,982,306
2015-08-11 2015-08-07 1.574 1,405,674 +89,925 0.09% 2,212,201
2015-08-10 2015-08-06 1.213 1,315,749 +148,065 0.09% 1,595,442
2015-08-07 2015-08-05 1.238 1,167,684 +83,723 0.08% 1,446,028
2015-08-06 2015-08-04 1.238 1,083,961 -3,539,873 0.07% 1,342,348
2015-08-05 2015-08-03 1.255 4,623,834 +31,009 0.30% 5,804,634
2015-08-04 2015-07-31 1.282 4,592,825 +2,481,356 0.30% 5,885,826
2015-08-03 2015-07-30 1.308 2,111,469 -88,706 0.14% 2,761,125
2015-07-31 2015-07-29 1.295 2,200,175 +422,121 0.15% 2,848,353
2015-07-30 2015-07-28 1.268 1,778,054 +305,885 0.12% 2,255,372
2015-07-29 2015-07-27 1.308 1,472,169 +33,648 0.10% 1,925,126
2015-07-28 2015-07-24 1.412 1,438,521 -91,766 0.10% 2,031,615
2015-07-27 2015-07-23 1.412 1,530,287 +165,178 0.10% 2,161,215
2015-07-24 2015-07-22 1.347 1,365,109 +248,532 0.09% 1,838,679
2015-07-23 2015-07-21 1.399 1,116,577 +149,884 0.07% 1,562,334
2015-07-22 2015-07-20 1.386 966,693 -318,402 0.06% 1,339,972
2015-07-21 2015-07-17 1.438 1,285,095 +226,355 0.09% 1,848,542
2015-07-20 2015-07-16 1.478 1,058,740 -414,153 0.07% 1,564,477
2015-07-17 2015-07-15 1.491 1,472,893 -162,119 0.10% 2,195,723
2015-07-16 2015-07-14 1.517 1,635,012 +183,531 0.11% 2,480,164
2015-07-15 2015-07-13 1.504 1,451,481 -166,707 0.10% 2,182,783
2015-07-14 2015-07-10 1.569 1,618,188 -560,349 0.12% 2,539,286
2015-07-13 2015-07-09 1.386 2,178,537 +614,829 0.16% 3,019,759
2015-07-10 2015-07-08 1.151 1,563,708 +247,832 0.11% 1,799,450
2015-07-09 2015-07-07 1.321 1,315,876 -29,859 0.09% 1,737,952
2015-07-08 2015-07-06 1.255 1,345,735 -1,645 0.10% 1,689,399
2015-07-07 2015-07-03 1.556 1,347,380 -48,733 0.10% 2,096,710
2015-07-06 2015-07-02 1.622 1,396,113 -45,883 0.10% 2,263,829
2015-07-03 2015-06-30 1.883 1,441,996 +172,701 0.10% 2,715,363
2015-07-02 2015-06-29 2.040 1,269,295 +43,477 0.09% 2,589,337
2015-06-30 2015-06-26 2.145 1,225,818 -58,960 0.09% 2,628,883
2015-06-29 2015-06-25 2.132 1,284,778 -52,016 0.09% 2,738,527
2015-06-26 2015-06-24 2.092 1,336,794 +28,365 0.10% 2,796,958
2015-06-25 2015-06-23 2.118 1,308,429 +65,665 0.09% 2,771,830
2015-06-24 2015-06-22 2.118 1,242,764 +29,854 0.09% 2,632,723
2015-06-23 2015-06-19 2.092 1,212,910 +41,103 0.09% 2,537,757
2015-06-22 2015-06-18 2.132 1,171,807 -32,348 0.09% 2,497,728
2015-06-19 2015-06-17 2.145 1,204,155 -348,615 0.09% 2,582,425
2015-06-18 2015-06-16 2.184 1,552,770 +88,182 0.11% 3,390,978
2015-06-17 2015-06-15 2.184 1,464,588 +6,239 0.11% 3,198,404
2015-06-16 2015-06-12 2.249 1,458,349 -178,957 0.11% 3,280,132
2015-06-15 2015-06-11 2.184 1,637,306 -132,257 0.12% 3,575,590
2015-06-12 2015-06-10 2.223 1,769,563 +134,589 0.13% 3,933,837
2015-06-11 2015-06-09 2.158 1,634,974 +33,648 0.12% 3,527,737
2015-06-10 2015-06-08 2.249 1,601,326 +245,383 0.12% 3,601,717
2015-06-09 2015-06-05 2.223 1,355,943 +49,156 0.10% 3,014,337
2015-06-08 2015-06-04 2.249 1,306,787 +26,650 0.09% 2,939,237
2015-06-05 2015-06-03 2.341 1,280,137 -1,014,548 0.09% 2,996,477
2015-06-04 2015-06-02 2.367 2,294,685 +275,443 0.17% 5,431,291
2015-06-03 2015-06-01 2.524 2,019,242 +709,471 0.15% 5,096,207
2015-06-02 2015-05-29 2.563 1,309,771 -128,472 0.10% 3,357,012
2015-06-01 2015-05-28 2.524 1,438,243 -42,135 0.10% 3,629,869
2015-05-29 2015-05-27 2.511 1,480,378 -880,384 0.11% 3,716,852
2015-05-28 2015-05-26 2.485 2,360,762 +904,693 0.17% 5,865,529
2015-05-27 2015-05-22 2.432 1,456,069 +165,038 0.11% 3,541,574
2015-05-26 2015-05-21 2.406 1,291,031 -18,353 0.09% 3,106,389
2015-05-22 2015-05-20 2.328 1,309,384 +110,704 0.10% 3,047,814
2015-05-21 2015-05-19 2.406 1,198,680 -15,295 0.09% 2,884,181
2015-05-20 2015-05-18 2.275 1,213,975 -360,024 0.09% 2,762,234
2015-05-19 2015-05-15 2.053 1,573,999 -18,353 0.11% 3,231,510
2015-05-18 2015-05-14 2.145 1,592,352 +152,545 0.12% 3,414,950
2015-05-15 2015-05-13 2.118 1,439,807 -440,394 0.10% 3,050,147
2015-05-14 2015-05-12 2.158 1,880,201 +104,001 0.14% 4,056,856
2015-05-13 2015-05-11 2.158 1,776,200 +97,883 0.13% 3,832,456
2015-05-12 2015-05-08 2.158 1,678,317 +155,940 0.12% 3,621,257
2015-05-11 2015-05-07 2.092 1,522,377 +82,651 0.11% 3,185,251
2015-05-08 2015-05-06 2.118 1,439,726 -223,297 0.10% 3,049,975
2015-05-07 2015-05-05 2.315 1,663,023 -348,709 0.12% 3,849,222
2015-05-06 2015-05-04 2.288 2,011,732 +663,284 0.15% 4,603,727
2015-05-05 2015-04-30 2.210 1,348,448 +39,383 0.10% 2,980,042
2015-05-04 2015-04-29 1.922 1,309,065 +1 0.10% 2,516,402
2015-04-30 2015-04-28 1.922 1,309,064 -4,512 0.10% 2,516,400
2015-04-28 2015-04-24 1.922 1,313,576 -47,527 0.10% 2,525,073
2015-04-27 2015-04-23 1.857 1,361,103 -80,945 0.10% 2,527,439
2015-04-24 2015-04-22 1.883 1,442,048 +128,472 0.10% 2,715,461
2015-04-23 2015-04-21 1.962 1,313,576 -18,353 0.10% 2,576,605
2015-04-22 2015-04-20 1.870 1,331,929 -7,659,368 0.10% 2,490,683
2015-04-21 2015-04-17 1.962 8,991,297 +7,466,660 0.65% 17,636,606
2015-04-20 2015-04-16 1.988 1,524,637 -7,173,010 0.11% 3,030,480
2015-04-17 2015-04-15 1.975 8,697,647 -1,101,187 0.63% 17,174,343
2015-04-16 2015-04-14 2.014 9,798,834 -1,142,481 0.71% 19,733,155
2015-04-15 2015-04-13 2.066 10,941,315 -4,680,045 0.80% 22,606,224
2015-04-14 2015-04-10 2.079 15,621,360 -48,634 1.14% 32,480,101
2015-04-13 2015-04-09 1.962 15,669,994 +14,115,533 1.14% 30,737,001
2015-04-10 2015-04-08 1.962 1,554,461 -106,295 0.11% 3,049,106
2015-04-09 2015-04-02 1.752 1,660,756 -644,005 0.12% 2,910,128
2015-04-08 2015-04-01 1.622 2,304,761 +229,444 0.17% 3,737,223
2015-04-02 2015-03-31 1.491 2,075,317 +210,764 0.15% 3,093,789
2015-04-01 2015-03-30 1.478 1,864,553 +145,680 0.14% 2,755,209
2015-03-31 2015-03-27 1.491 1,718,873 +431,724 0.13% 2,562,418
2015-03-30 2015-03-26 1.491 1,287,149 -205,240 0.09% 1,918,824
2015-03-27 2015-03-25 1.543 1,492,389 -419,063 0.11% 2,302,849
2015-03-26 2015-03-24 1.517 1,911,452 +524,202 0.14% 2,899,498
2015-03-25 2015-03-23 1.543 1,387,250 +94,199 0.10% 2,140,613
2015-03-20 2015-03-18 1.360 1,293,051 -36,707 0.09% 1,758,533
2015-03-19 2015-03-17 1.373 1,329,758 -259,857 0.10% 1,825,843
2015-03-18 2015-03-16 1.308 1,589,615 -174,355 0.12% 2,078,707
2015-03-17 2015-03-13 1.321 1,763,970 -152,943 0.13% 2,329,775
2015-03-13 2015-03-11 1.321 1,916,913 -87,177 0.14% 2,531,775
2015-03-12 2015-03-10 1.373 2,004,090 +43,589 0.15% 2,751,743
2015-03-11 2015-03-09 1.334 1,960,501 +73,412 0.14% 2,614,982
2015-03-10 2015-03-06 1.347 1,887,089 -73,412 0.14% 2,541,739
2015-03-09 2015-03-05 1.268 1,960,501 -67,295 0.14% 2,486,796
2015-03-06 2015-03-04 1.268 2,027,796 +26,000 0.15% 2,572,157
2015-03-05 2015-03-03 1.282 2,001,796 -113,177 0.15% 2,565,354
2015-03-04 2015-03-02 1.268 2,114,973 +77,236 0.15% 2,682,736
2015-03-03 2015-02-27 1.282 2,037,737 +30,588 0.15% 2,611,413
2015-03-02 2015-02-26 1.229 2,007,149 +89,663 0.15% 2,467,226
2015-02-27 2015-02-25 1.242 1,917,486 +45,883 0.14% 2,382,085
2015-02-26 2015-02-24 1.242 1,871,603 -61,178 0.14% 2,325,085
2015-02-25 2015-02-23 1.268 1,932,781 +15,295 0.14% 2,451,635
2015-02-23 2015-02-16 1.229 1,917,486 +4,588 0.14% 2,357,010
2015-02-17 2015-02-13 1.242 1,912,898 +30,589 0.14% 2,376,385
2015-02-16 2015-02-12 1.190 1,882,309 +48,941 0.14% 2,239,926
2015-02-13 2015-02-11 1.216 1,833,368 +85,648 0.13% 2,229,636
2015-02-12 2015-02-10 1.255 1,747,720 +9,177 0.13% 2,194,040
2015-02-09 2015-02-05 1.308 1,738,543 -30,589 0.13% 2,273,458
2015-02-06 2015-02-04 1.360 1,769,132 -24,471 0.13% 2,405,996
2015-02-05 2015-02-03 1.373 1,793,603 -42,824 0.13% 2,462,731
2015-02-04 2015-02-02 1.386 1,836,427 -73,412 0.13% 2,545,546
2015-02-03 2015-01-30 1.425 1,909,839 -9,177 0.14% 2,722,229
2015-01-29 2015-01-27 1.412 1,919,016 -9,176 0.14% 2,710,215
2015-01-27 2015-01-23 1.412 1,928,192 -12,236 0.14% 2,723,174
2015-01-23 2015-01-21 1.438 1,940,428 +159,061 0.14% 2,791,204
2015-01-22 2015-01-20 1.386 1,781,367 -67,695 0.13% 2,469,225
2015-01-16 2015-01-14 1.438 1,849,062 +76,471 0.13% 2,659,779
2015-01-13 2015-01-09 1.478 1,772,591 -154,472 0.13% 2,619,319
2015-01-12 2015-01-08 1.504 1,927,063 -24,471 0.14% 2,897,979
2015-01-09 2015-01-07 1.452 1,951,534 +39,766 0.14% 2,832,700
2015-01-08 2015-01-06 1.465 1,911,768 -27,530 0.14% 2,799,978
2015-01-07 2015-01-05 1.465 1,939,298 +55,059 0.14% 2,840,298
2015-01-06 2015-01-02 1.438 1,884,239 -73,412 0.14% 2,710,379
2015-01-05 2014-12-31 1.438 1,957,651 +45,322 0.14% 2,815,979
2015-01-02 2014-12-29 1.438 1,912,329 -131,531 0.14% 2,750,785
2014-12-30 2014-12-24 1.452 2,043,860 +15,295 0.15% 2,966,713
2014-12-29 2014-12-22 1.452 2,028,565 -12,485 0.15% 2,944,512
2014-12-22 2014-12-18 1.465 2,041,050 -61,177 0.15% 2,989,325
2014-12-19 2014-12-17 1.465 2,102,227 +30,588 0.15% 3,078,925
2014-12-18 2014-12-16 1.438 2,071,639 -3,823 0.15% 2,979,944
2014-12-17 2014-12-15 1.438 2,075,462 -295,944 0.15% 2,985,444
2014-12-16 2014-12-12 1.438 2,371,406 +93,295 0.17% 3,411,144
2014-12-15 2014-12-11 1.491 2,278,111 -343,445 0.17% 3,396,105
2014-12-12 2014-12-10 1.491 2,621,556 -91,766 0.19% 3,908,098
2014-12-11 2014-12-09 1.452 2,713,322 -24,471 0.20% 3,938,454
2014-12-10 2014-12-08 1.465 2,737,793 -57,410 0.20% 4,009,775
2014-12-09 2014-12-05 1.452 2,795,203 +229,414 0.20% 4,057,306
2014-12-08 2014-12-04 1.438 2,565,789 -52,000 0.19% 3,690,753
2014-12-05 2014-12-03 1.504 2,617,789 +30,588 0.19% 3,936,714
2014-12-04 2014-12-02 1.517 2,587,201 +483,448 0.19% 3,924,547
2014-12-03 2014-12-01 1.504 2,103,753 -584,241 0.15% 3,163,691
2014-12-02 2014-11-28 1.569 2,687,994 +22,185 0.20% 4,218,042
2014-12-01 2014-11-27 1.595 2,665,809 +58,119 0.19% 4,252,950
2014-11-28 2014-11-26 1.582 2,607,690 +36,706 0.20% 4,126,128
2014-11-27 2014-11-25 1.582 2,570,984 +69,929 0.20% 4,068,049
2014-11-26 2014-11-24 1.595 2,501,055 -93,332 0.19% 3,990,106
2014-11-25 2014-11-21 1.622 2,594,387 +113,178 0.20% 4,206,858
2014-11-24 2014-11-20 1.595 2,481,209 -179,055 0.19% 3,958,445
2014-11-21 2014-11-19 1.635 2,660,264 +169,384 0.20% 4,348,467
2014-11-20 2014-11-18 1.661 2,490,880 +3,058 0.19% 4,136,737
2014-11-19 2014-11-17 1.713 2,487,822 -335,313 0.19% 4,261,790
2014-11-18 2014-11-14 1.687 2,823,135 +38,235 0.21% 4,762,366
2014-11-17 2014-11-13 1.713 2,784,900 +104,282 0.21% 4,770,702
2014-11-14 2014-11-12 1.752 2,680,618 +91,766 0.20% 4,697,223
2014-11-13 2014-11-11 1.726 2,588,852 -171,626 0.20% 4,468,714
2014-11-12 2014-11-10 1.661 2,760,478 -904,343 0.21% 4,584,473
2014-11-11 2014-11-07 1.622 3,664,821 -369,907 0.28% 5,942,591
2014-11-10 2014-11-06 1.674 4,034,728 +88,741 0.31% 6,753,449
2014-11-07 2014-11-05 1.700 3,945,987 +20,599 0.30% 6,708,114
2014-11-06 2014-11-04 1.687 3,925,388 +673,712 0.30% 6,621,764
2014-11-05 2014-11-03 1.700 3,251,676 -438,132 0.25% 5,527,796
2014-11-04 2014-10-31 1.661 3,689,808 -73,412 0.28% 6,127,861
2014-11-03 2014-10-30 1.635 3,763,220 +85,648 0.29% 6,151,358
2014-10-30 2014-10-28 1.648 3,677,572 +36,706 0.28% 6,059,449
2014-10-29 2014-10-27 1.608 3,640,866 -8,464 0.28% 5,856,137
2014-10-28 2014-10-24 1.674 3,649,330 -138,583 0.28% 6,108,358
2014-10-27 2014-10-23 1.700 3,787,913 -377,053 0.29% 6,439,390
2014-10-24 2014-10-22 1.635 4,164,966 +935,244 0.32% 6,808,052
2014-10-23 2014-10-21 1.569 3,229,722 +97,883 0.25% 5,068,131
2014-10-22 2014-10-20 1.569 3,131,839 -457,178 0.24% 4,914,531
2014-10-21 2014-10-17 1.569 3,589,017 +137,648 0.27% 5,631,942
2014-10-20 2014-10-16 1.569 3,451,369 +227,885 0.26% 5,415,943
2014-10-17 2014-10-15 1.569 3,223,484 +131,531 0.25% 5,058,342
2014-10-16 2014-10-14 1.582 3,091,953 -379,379 0.24% 4,892,374
2014-10-15 2014-10-13 1.582 3,471,332 +198,825 0.26% 5,492,663
2014-10-14 2014-10-10 1.595 3,272,507 +149,884 0.25% 5,220,857
2014-10-13 2014-10-09 1.635 3,122,623 -770,478 0.24% 5,104,239
2014-10-10 2014-10-08 1.661 3,893,101 +139,177 0.30% 6,465,480
2014-10-09 2014-10-07 1.661 3,753,924 +199,571 0.29% 6,234,342
2014-10-08 2014-10-06 1.661 3,554,353 +229,414 0.27% 5,902,904
2014-10-07 2014-10-03 1.635 3,324,939 -255,345 0.25% 5,434,944
2014-10-06 2014-09-30 1.635 3,580,284 -532,240 0.27% 5,852,331
2014-10-03 2014-09-29 1.661 4,112,524 +622,025 0.31% 6,829,888
2014-09-30 2014-09-26 1.726 3,490,499 -131,531 0.27% 6,025,081
2014-09-29 2014-09-25 1.765 3,622,030 +534,213 0.28% 6,394,215
2014-09-26 2014-09-24 1.778 3,087,817 +21,412 0.24% 5,491,511
2014-09-24 2014-09-22 1.787 3,066,405 -100,942 0.23% 5,479,553
2014-09-23 2014-09-19 1.840 3,167,347 +109,448 0.24% 5,828,886
2014-09-22 2014-09-18 1.774 3,057,899 -47,992 0.24% 5,423,575
2014-09-19 2014-09-17 1.800 3,105,891 +72,738 0.24% 5,591,532
2014-09-18 2014-09-16 1.814 3,033,153 -43,967 0.24% 5,501,031
2014-09-17 2014-09-15 1.867 3,077,120 +59,239 0.24% 5,744,911
2014-09-16 2014-09-12 1.947 3,017,881 -20,809 0.23% 5,875,784
2014-09-15 2014-09-11 1.960 3,038,690 -20,997 0.24% 5,956,821
2014-09-12 2014-09-10 1.934 3,059,687 -196,204 0.24% 5,916,377
2014-09-11 2014-09-08 1.974 3,255,891 +71,988 0.25% 6,426,025
2014-09-10 2014-09-05 1.987 3,183,903 +151,320 0.25% 6,326,404
2014-09-08 2014-09-04 2.027 3,032,583 +77,411 0.24% 6,147,055
2014-09-05 2014-09-03 2.027 2,955,172 -5,684 0.23% 5,990,143
2014-09-04 2014-09-02 1.960 2,960,856 -38,993 0.23% 5,804,241
2014-09-03 2014-09-01 1.894 2,999,849 +71,988 0.23% 5,680,657
2014-09-02 2014-08-29 1.827 2,927,861 +44,805 0.23% 5,349,114
2014-09-01 2014-08-28 1.814 2,883,056 -26,996 0.22% 5,228,810
2014-08-29 2014-08-27 1.827 2,910,052 -703,765 0.23% 5,316,578
2014-08-28 2014-08-26 1.867 3,613,817 -101,983 0.28% 6,746,912
2014-08-27 2014-08-25 1.800 3,715,800 +195,903 0.29% 6,689,551
2014-08-26 2014-08-22 1.720 3,519,897 +167,222 0.27% 6,055,228
2014-08-25 2014-08-21 1.694 3,352,675 -173,971 0.26% 5,678,139
2014-08-22 2014-08-20 1.707 3,526,646 +13,873 0.27% 6,019,809
2014-08-21 2014-08-19 1.707 3,512,773 +377,705 0.27% 5,996,128
2014-08-20 2014-08-18 1.720 3,135,068 +120,227 0.24% 5,393,212
2014-08-19 2014-08-15 1.707 3,014,841 +82,486 0.23% 5,146,183
2014-08-18 2014-08-14 1.694 2,932,355 +50,991 0.23% 4,966,279
2014-08-15 2014-08-13 1.734 2,881,364 -37,493 0.22% 4,995,194
2014-08-14 2014-08-12 1.760 2,918,857 +11,998 0.23% 5,138,041
2014-08-13 2014-08-11 1.707 2,906,859 -29,995 0.23% 4,961,863
2014-08-11 2014-08-07 1.694 2,936,854 -8,997 0.23% 4,973,899
2014-08-08 2014-08-06 1.680 2,945,851 +42,743 0.23% 4,949,851
2014-08-07 2014-08-05 1.640 2,903,108 -118,480 0.23% 4,761,888
2014-08-06 2014-08-04 1.654 3,021,588 +19,683 0.23% 4,996,522
2014-08-05 2014-08-01 1.640 3,001,905 +22,129 0.23% 4,923,942
2014-08-04 2014-07-31 1.667 2,979,776 -20,894 0.23% 4,967,118
2014-08-01 2014-07-30 1.654 3,000,670 -161,223 0.23% 4,961,931
2014-07-31 2014-07-29 1.667 3,161,893 -96,503 0.25% 5,270,697
2014-07-30 2014-07-28 1.587 3,258,396 +287,952 0.25% 5,170,847
2014-07-29 2014-07-25 1.574 2,970,444 -41,993 0.23% 4,674,275
2014-07-28 2014-07-24 1.600 3,012,437 +5,999 0.24% 4,820,700
2014-07-25 2014-07-23 1.600 3,006,438 -27,745 0.23% 4,811,100
2014-07-22 2014-07-18 1.654 3,034,183 +8,999 0.24% 5,017,349
2014-07-18 2014-07-16 1.654 3,025,184 +71,238 0.24% 5,002,468
2014-07-17 2014-07-15 1.680 2,953,946 -26,996 0.23% 4,963,453
2014-07-16 2014-07-14 1.667 2,980,942 -33,744 0.23% 4,969,062
2014-07-14 2014-07-10 1.707 3,014,686 -3,000 0.24% 5,145,918
2014-07-11 2014-07-09 1.734 3,017,686 +750 0.24% 5,231,524
2014-07-09 2014-07-07 1.720 3,016,936 -17,997 0.24% 5,189,992
2014-07-08 2014-07-04 1.707 3,034,933 +26,996 0.24% 5,180,479
2014-07-07 2014-07-03 1.747 3,007,937 +26,995 0.23% 5,254,736
2014-07-04 2014-07-02 1.747 2,980,942 -35,994 0.23% 5,207,577
2014-07-03 2014-06-30 1.680 3,016,936 +8,999 0.24% 5,069,294
2014-07-02 2014-06-27 1.667 3,007,937 -16,501 0.23% 5,014,061
2014-06-30 2014-06-26 1.667 3,024,438 -95,984 0.24% 5,041,567
2014-06-27 2014-06-25 1.614 3,120,422 -98,984 0.24% 5,035,117
2014-06-26 2014-06-24 1.640 3,219,406 +17,997 0.25% 5,280,703
2014-06-25 2014-06-23 1.587 3,201,409 +95,984 0.25% 5,080,412
2014-06-23 2014-06-19 1.614 3,105,425 +41,993 0.24% 5,010,918
2014-06-20 2014-06-18 1.614 3,063,432 +44,993 0.24% 4,943,158
2014-06-19 2014-06-17 1.600 3,018,439 -2,959,205 0.24% 4,830,304
2014-06-05 2014-06-03 0.923 5,977,644 +3,103,450 0.47% 5,517,536
2014-06-04 2014-05-30 0.880 2,874,194 -2,625,279 0.23% 2,528,605
2014-06-03 2014-05-29 0.923 5,499,473 +22,188 0.23% 5,076,171
2014-05-30 2014-05-28 0.923 5,477,285 -205,999 0.23% 5,055,690
2014-05-29 2014-05-27 0.923 5,683,284 +38,829 0.24% 5,245,833
2014-05-28 2014-05-26 0.909 5,644,455 -55,470 0.24% 5,128,587
2014-05-27 2014-05-23 0.937 5,699,925 +49,923 0.24% 5,343,400
2014-05-26 2014-05-22 0.923 5,650,002 -143,132 0.24% 5,215,113
2014-05-23 2014-05-21 0.894 5,793,134 -80,431 0.24% 5,180,127
2014-05-22 2014-05-20 0.923 5,873,565 -205,237 0.25% 5,421,468
2014-05-21 2014-05-19 0.909 6,078,802 -85,978 0.26% 5,523,237
2014-05-16 2014-05-14 0.909 6,164,780 +105,392 0.26% 5,601,358
2014-05-14 2014-05-12 0.952 6,059,388 +149,768 0.26% 5,767,769
2014-05-12 2014-05-08 0.981 5,909,620 -322,417 0.25% 5,795,670
2014-05-09 2014-05-07 0.995 6,232,037 +13,867 0.26% 6,201,750
2014-05-08 2014-05-05 1.010 6,218,170 +24,962 0.26% 6,277,631
2014-05-07 2014-05-02 0.995 6,193,208 +571,336 0.26% 6,163,110
2014-05-05 2014-04-30 0.966 5,621,872 -22,188 0.24% 5,432,390
2014-05-02 2014-04-29 1.010 5,644,060 -496,452 0.24% 5,698,031
2014-04-30 2014-04-28 1.038 6,140,512 +23,737 0.26% 6,376,351
2014-04-29 2014-04-25 0.981 6,116,775 -141,773 0.26% 5,998,830
2014-04-28 2014-04-24 0.995 6,258,548 +133,127 0.26% 6,228,132
2014-04-25 2014-04-23 0.995 6,125,421 +565,790 0.26% 6,095,652
2014-04-24 2014-04-22 1.053 5,559,631 -11,094 0.23% 5,853,343
2014-04-23 2014-04-17 1.125 5,570,725 +49,922 0.24% 6,266,737
2014-04-22 2014-04-16 1.111 5,520,803 +58,243 0.23% 6,130,955
2014-04-17 2014-04-15 1.053 5,462,560 -48,861 0.23% 5,751,144
2014-04-16 2014-04-14 1.111 5,511,421 +53,615 0.23% 6,120,536
2014-04-15 2014-04-11 1.082 5,457,806 +96,641 0.23% 5,903,567
2014-04-14 2014-04-10 1.111 5,361,165 -25,932 0.23% 5,953,674
2014-04-11 2014-04-09 1.111 5,387,097 -63,790 0.23% 5,982,472
2014-04-10 2014-04-08 1.111 5,450,887 -493,314 0.23% 6,053,312
2014-04-09 2014-04-07 1.038 5,944,201 +205,237 0.25% 6,172,501
2014-04-08 2014-04-04 1.111 5,738,964 +357,779 0.24% 6,373,227
2014-04-07 2014-04-03 1.096 5,381,185 -998,326 0.23% 5,898,298
2014-04-04 2014-04-02 1.125 6,379,511 +102,619 0.27% 7,176,574
2014-04-03 2014-04-01 1.154 6,276,892 +293,989 0.26% 7,242,188
2014-04-02 2014-03-31 1.111 5,982,903 +232,972 0.25% 6,644,126
2014-04-01 2014-03-28 1.125 5,749,931 +169,182 0.24% 6,468,333
2014-03-31 2014-03-27 1.197 5,580,749 -133,127 0.24% 6,680,450
2014-03-28 2014-03-26 1.226 5,713,876 -307,856 0.24% 7,004,625
2014-03-25 2014-03-21 1.183 6,021,732 +474,265 0.25% 7,121,483
2014-03-21 2014-03-19 1.284 5,547,467 -22,188 0.23% 7,120,654
2014-03-20 2014-03-18 1.341 5,569,655 +1,387 0.24% 7,470,444
2014-03-19 2014-03-17 1.327 5,568,268 -2,774 0.23% 7,388,276
2014-03-18 2014-03-14 1.327 5,571,042 -146,994 0.24% 7,391,957
2014-03-17 2014-03-13 1.341 5,718,036 +171,956 0.24% 7,669,464
2014-03-14 2014-03-12 1.341 5,546,080 -171,956 0.23% 7,438,823
2014-03-13 2014-03-11 1.413 5,718,036 +146,994 0.24% 8,081,800
2014-03-12 2014-03-10 1.399 5,571,042 -174,729 0.24% 7,793,694
2014-03-10 2014-03-06 1.312 5,745,771 +198,304 0.24% 7,540,929
2014-03-07 2014-03-05 1.240 5,547,467 -99,762 0.23% 6,880,632
2014-03-06 2014-03-04 1.226 5,647,229 -657,398 0.24% 6,922,923
2014-03-05 2014-03-03 1.183 6,304,627 +263,481 0.27% 7,456,043
2014-03-04 2014-02-28 1.183 6,041,146 +302,110 0.25% 7,144,443
2014-03-03 2014-02-27 1.211 5,739,036 +30,508 0.24% 6,952,699
2014-02-28 2014-02-26 1.226 5,708,528 +198,304 0.24% 6,998,069
2014-02-27 2014-02-25 1.154 5,510,224 -285,668 0.23% 6,357,618
2014-02-26 2014-02-24 1.197 5,795,892 -13,868 0.24% 6,937,988
2014-02-25 2014-02-21 1.139 5,809,760 -257,933 0.25% 6,619,428
2014-02-24 2014-02-20 1.096 6,067,693 +454,850 0.26% 6,650,777
2014-02-21 2014-02-19 1.053 5,612,843 -109,968 0.24% 5,909,366
2014-02-20 2014-02-18 1.038 5,722,811 +257,933 0.24% 5,942,608
2014-02-19 2014-02-17 1.024 5,464,878 -789,630 0.23% 5,595,952
2014-02-18 2014-02-14 1.053 6,254,508 -202,464 0.26% 6,584,930
2014-02-17 2014-02-13 1.082 6,456,972 +296,762 0.27% 6,984,339
2014-02-14 2014-02-12 1.038 6,160,210 +85,978 0.26% 6,396,806
2014-02-13 2014-02-11 1.038 6,074,232 +382,740 0.26% 6,307,526
2014-02-12 2014-02-10 0.995 5,691,492 -738,234 0.24% 5,663,832
2014-02-11 2014-02-07 0.966 6,429,726 +288,441 0.27% 6,213,015
2014-02-10 2014-02-06 0.952 6,141,285 +61,017 0.26% 5,845,725
2014-02-07 2014-02-05 0.981 6,080,268 -576,884 0.26% 5,963,027
2014-02-06 2014-02-04 0.981 6,657,152 +586,812 0.28% 6,528,788
2014-02-05 2014-01-30 1.010 6,070,340 -204,346 0.26% 6,128,388
2014-02-04 2014-01-28 0.966 6,274,686 +191,416 0.26% 6,063,201
2014-01-29 2014-01-27 0.966 6,083,270 -514,498 0.26% 5,878,237
2014-01-28 2014-01-24 0.995 6,597,768 +213,558 0.28% 6,565,704
2014-01-27 2014-01-23 1.053 6,384,210 +227,425 0.27% 6,721,484
2014-01-24 2014-01-22 1.038 6,156,785 +840,364 0.26% 6,393,249
2014-01-23 2014-01-21 1.053 5,316,421 +30,508 0.22% 5,597,285
2014-01-22 2014-01-20 1.010 5,285,913 -22,957 0.22% 5,336,459
2014-01-21 2014-01-17 1.096 5,308,870 -528,731 0.22% 5,819,033
2014-01-20 2014-01-16 1.053 5,837,601 +69,337 0.25% 6,145,998
2014-01-17 2014-01-15 1.053 5,768,264 -58,243 0.24% 6,072,998
2014-01-15 2014-01-13 1.111 5,826,507 +5,547 0.25% 6,470,445
2014-01-14 2014-01-10 1.125 5,820,960 +77,658 0.25% 6,548,237
2014-01-13 2014-01-09 1.125 5,743,302 -61,017 0.24% 6,460,876
2014-01-09 2014-01-07 1.053 5,804,319 +168,714 0.24% 6,110,958
2014-01-08 2014-01-06 1.024 5,635,605 -37,624 0.24% 5,770,774
2014-01-07 2014-01-03 0.981 5,673,229 -2,809,948 0.24% 5,563,837
2014-01-06 2014-01-02 0.981 8,483,177 -875,200 0.36% 8,319,603
2014-01-03 2013-12-31 1.010 9,358,377 -22,188 0.39% 9,447,866
2014-01-02 2013-12-27 0.966 9,380,565 -5,023,968 0.40% 9,064,398
2013-12-30 2013-12-24 0.952 14,404,533 +200,384 0.91% 13,711,289
2013-12-27 2013-12-20 1.010 14,204,149 +8,496,823 0.90% 14,339,976
2013-12-23 2013-12-19 0.995 5,707,326 -29,121 0.36% 5,679,589
2013-12-20 2013-12-18 0.995 5,736,447 +92,473 0.36% 5,708,569
2013-12-19 2013-12-17 0.995 5,643,974 -38,828 0.36% 5,616,545
2013-12-18 2013-12-16 0.995 5,682,802 -2,701,202 0.36% 5,655,184
2013-12-17 2013-12-13 1.053 8,384,004 +2,858,070 0.53% 8,826,926
2013-12-16 2013-12-12 1.038 5,525,934 -319,096 0.35% 5,738,169
2013-12-13 2013-12-11 1.067 5,845,030 -1,387 0.37% 6,238,119
2013-12-12 2013-12-10 1.082 5,846,417 +38,829 0.37% 6,323,918
2013-12-11 2013-12-09 1.096 5,807,588 +42,296 0.37% 6,365,676
2013-12-10 2013-12-06 1.067 5,765,292 -3,467 0.36% 6,153,018
2013-12-09 2013-12-05 1.067 5,768,759 -5,547 0.37% 6,156,718
2013-12-06 2013-12-04 1.096 5,774,306 -36,056 0.37% 6,329,196
2013-12-05 2013-12-03 1.038 5,810,362 -2,351,909 0.37% 6,033,521
2013-12-04 2013-12-02 1.076 8,162,271 -1,352,522 0.52% 8,782,113
2013-12-03 2013-11-29 1.038 9,514,793 +73,536 0.52% 9,880,229
2013-12-02 2013-11-28 1.001 9,441,257 -806,096 0.52% 9,449,512
2013-11-29 2013-11-27 1.026 10,247,353 -1,078,813 0.56% 10,512,720
2013-11-28 2013-11-26 1.038 11,326,166 -44,761 0.62% 11,761,171
2013-11-27 2013-11-25 1.013 11,370,927 +90,881 0.62% 11,523,130
2013-11-26 2013-11-22 1.026 11,280,046 -20,782 0.62% 11,572,156
2013-11-25 2013-11-21 1.026 11,300,828 -59,249 0.62% 11,593,476
2013-11-22 2013-11-20 1.026 11,360,077 +2,960,611 0.63% 11,654,260
2013-11-21 2013-11-19 1.151 8,399,466 +37,568 0.46% 9,667,831
2013-11-20 2013-11-18 1.226 8,361,898 -87,358 0.46% 10,252,281
2013-11-19 2013-11-15 1.201 8,449,256 +15,986 0.47% 10,147,972
2013-11-15 2013-11-13 1.138 8,433,270 +76,733 0.46% 9,601,232
2013-11-14 2013-11-12 1.164 8,356,537 +18,384 0.46% 9,722,968
2013-11-11 2013-11-07 1.164 8,338,153 -77,532 0.46% 9,701,578
2013-11-08 2013-11-06 1.164 8,415,685 +31,173 0.46% 9,791,788
2013-11-07 2013-11-05 1.176 8,384,512 +38,366 0.46% 9,860,415
2013-11-06 2013-11-04 1.176 8,346,146 -31,972 0.46% 9,815,296
2013-11-05 2013-11-01 1.176 8,378,118 +22,381 0.46% 9,852,896
2013-11-04 2013-10-31 1.164 8,355,737 +20,781 0.46% 9,722,037
2013-11-01 2013-10-30 1.189 8,334,956 +31,972 0.46% 9,906,414
2013-10-31 2013-10-29 1.176 8,302,984 -378,868 0.46% 9,764,536
2013-10-30 2013-10-28 1.226 8,681,852 +15,986 0.48% 10,644,568
2013-10-29 2013-10-25 1.214 8,665,866 -10,391 0.48% 10,516,549
2013-10-28 2013-10-24 1.264 8,676,257 -274,960 0.48% 10,963,352
2013-10-25 2013-10-23 1.201 8,951,217 +613,863 0.49% 10,750,852
2013-10-24 2013-10-22 1.113 8,337,354 -138,588 0.46% 9,283,416
2013-10-22 2013-10-18 1.076 8,475,942 -548,811 0.47% 9,119,604
2013-10-21 2013-10-17 1.101 9,024,753 +517,948 0.50% 9,935,908
2013-10-18 2013-10-16 1.101 8,506,805 +28,890 0.47% 9,365,667
2013-10-17 2013-10-15 1.101 8,477,915 -25,577 0.47% 9,333,860
2013-10-16 2013-10-11 1.063 8,503,492 +728,962 0.47% 9,042,860
2013-10-10 2013-10-08 1.063 7,774,530 -19,183 0.43% 8,267,661
2013-10-09 2013-10-07 1.038 7,793,713 +31,972 0.43% 8,093,047
2013-10-04 2013-10-02 1.063 7,761,741 -473,186 0.43% 8,254,060
2013-09-27 2013-09-25 1.110 8,234,927 +3,197 0.45% 9,138,458
2013-09-26 2013-09-24 1.159 8,231,730 -123,889 0.45% 9,540,907
2013-09-23 2013-09-18 1.122 8,355,619 +8,110 0.45% 9,375,419
2013-09-12 2013-09-10 1.134 8,347,509 +811 0.45% 9,469,246
2013-09-10 2013-09-06 1.147 8,346,698 -87,590 0.45% 9,571,243
2013-09-09 2013-09-05 1.159 8,434,288 +9,732 0.46% 9,775,680
2013-08-29 2013-08-27 1.134 8,424,556 -19,464 0.46% 9,556,647
2013-08-23 2013-08-21 1.110 8,444,020 -12,976 0.46% 9,370,493
2013-08-22 2013-08-20 1.122 8,456,996 -29,197 0.46% 9,489,169
2013-08-21 2013-08-19 1.147 8,486,193 +19,464 0.46% 9,731,203
2013-08-15 2013-08-12 1.147 8,466,729 -89,211 0.46% 9,708,883
2013-08-13 2013-08-09 1.159 8,555,940 +89,211 0.46% 9,916,679
2013-08-09 2013-08-07 1.122 8,466,729 +3,245 0.46% 9,500,090
2013-08-08 2013-08-06 1.147 8,463,484 -629,349 0.46% 9,705,162
2013-08-07 2013-08-05 1.134 9,092,833 +22,709 0.49% 10,314,727
2013-08-06 2013-08-02 1.184 9,070,124 -6,488 0.49% 10,736,312
2013-08-05 2013-08-01 1.184 9,076,612 +23,867 0.49% 10,743,992
2013-08-02 2013-07-31 1.171 9,052,745 -9,732 0.49% 10,604,118
2013-08-01 2013-07-30 1.184 9,062,477 -51,905 0.49% 10,727,261
2013-07-31 2013-07-29 1.184 9,114,382 -12,977 0.49% 10,788,700
2013-07-30 2013-07-26 1.208 9,127,359 -19,464 0.50% 11,029,146
2013-07-29 2013-07-25 1.147 9,146,823 +632,187 0.50% 10,488,754
2013-07-25 2013-07-23 1.134 8,514,636 -9,732 0.46% 9,658,832
2013-07-24 2013-07-22 1.134 8,524,368 -9,732 0.46% 9,669,871
2013-07-22 2013-07-18 1.147 8,534,100 -159,412 0.46% 9,786,138
2013-07-18 2013-07-16 1.159 8,693,512 +77,857 0.47% 10,076,131
2013-07-17 2013-07-15 1.147 8,615,655 -843,003 0.47% 9,879,658
2013-07-16 2013-07-12 1.134 9,458,658 +3,244 0.51% 10,729,711
2013-07-15 2013-07-11 1.134 9,455,414 +38,928 0.51% 10,726,031
2013-07-11 2013-07-09 1.134 9,416,486 -55,149 0.51% 10,681,872
2013-07-09 2013-07-05 1.171 9,471,635 -139,494 0.51% 11,094,794
2013-07-08 2013-07-04 1.122 9,611,129 +786,685 0.52% 10,784,164
2013-07-05 2013-07-03 1.134 8,824,444 +165,447 0.48% 10,010,271
2013-07-04 2013-07-02 1.122 8,658,997 -38,929 0.47% 9,715,824
2013-07-03 2013-06-28 1.147 8,697,926 +64,882 0.47% 9,973,999
2013-07-02 2013-06-27 1.159 8,633,044 -781,820 0.47% 10,006,046
2013-06-26 2013-06-24 1.110 9,414,864 +433 0.51% 10,447,857
2013-06-24 2013-06-20 1.147 9,414,431 +48,661 0.51% 10,795,623
2013-06-21 2013-06-19 1.134 9,365,770 +6,488 0.51% 10,624,341
2013-06-19 2013-06-17 1.184 9,359,282 +9,732 0.51% 11,078,589
2013-06-14 2013-06-11 1.171 9,349,550 -77,858 0.51% 10,951,787
2013-06-13 2013-06-10 1.221 9,427,408 -12,976 0.51% 11,507,956
2013-06-11 2013-06-07 1.221 9,440,384 -2,624,447 0.51% 11,523,795
2013-06-10 2013-06-06 1.208 12,064,831 +856,433 0.65% 14,578,673
2013-06-07 2013-06-05 1.245 11,208,398 -97,322 0.61% 13,958,399
2013-06-06 2013-06-04 1.245 11,305,720 -120,031 0.61% 14,079,599
2013-06-05 2013-06-03 1.245 11,425,751 +90,834 0.62% 14,229,080
2013-06-04 2013-05-31 1.270 11,334,917 -126,518 0.62% 14,395,483
2013-06-03 2013-05-30 1.344 11,461,435 +1,635,008 0.62% 15,404,094
2013-05-31 2013-05-29 1.344 9,826,427 -14,599 0.53% 13,206,654
2013-05-30 2013-05-28 1.295 9,841,026 +772,087 0.53% 12,740,907
2013-05-29 2013-05-27 1.295 9,068,939 -9,732 0.49% 11,741,307
2013-05-28 2013-05-24 1.270 9,078,671 -32,440 0.49% 11,530,023
2013-05-27 2013-05-23 1.270 9,111,111 +317,918 0.49% 11,571,222
2013-05-24 2013-05-22 1.258 8,793,193 -153,688 0.48% 11,059,041
2013-05-23 2013-05-21 1.332 8,946,881 -194,644 0.49% 11,914,233
2013-05-22 2013-05-20 1.258 9,141,525 +16,565 0.50% 11,497,132
2013-05-21 2013-05-16 1.208 9,124,960 -184,100 0.50% 11,026,247
2013-05-20 2013-05-15 1.245 9,309,060 +16,220 0.51% 11,593,055
2013-05-16 2013-05-14 1.134 9,292,840 +22,709 0.50% 10,541,610
2013-05-15 2013-05-13 1.134 9,270,131 -162,204 0.50% 10,515,850
2013-05-14 2013-05-10 1.147 9,432,335 +19,465 0.51% 10,816,154
2013-05-09 2013-05-07 1.110 9,412,870 +578,254 0.51% 10,445,645
2013-05-08 2013-05-06 1.110 8,834,616 -84,346 0.48% 9,803,945
2013-05-03 2013-04-30 1.122 8,918,962 -58,393 0.48% 10,007,518
2013-04-30 2013-04-26 1.122 8,977,355 -81,101 0.49% 10,073,038
2013-04-29 2013-04-25 1.122 9,058,456 -81,102 0.49% 10,164,037
2013-04-26 2013-04-24 1.134 9,139,558 +68,923 0.50% 10,367,730
2013-04-25 2013-04-23 1.122 9,070,635 +108,676 0.49% 10,177,703
2013-04-22 2013-04-18 1.122 8,961,959 +84,346 0.49% 10,055,763
2013-04-19 2013-04-17 1.122 8,877,613 +48,660 0.48% 9,961,122
2013-04-17 2013-04-15 1.147 8,828,953 -12,976 0.48% 10,124,249
2013-04-16 2013-04-12 1.159 8,841,929 +12,976 0.48% 10,248,152
2013-04-15 2013-04-11 1.147 8,828,953 -16,220 0.48% 10,124,249
2013-04-10 2013-04-08 1.171 8,845,173 +148,619 0.48% 10,360,975
2013-04-09 2013-04-05 1.221 8,696,554 -32,441 0.47% 10,615,808
2013-04-08 2013-04-03 1.159 8,728,995 +51,905 0.47% 10,117,257
2013-04-05 2013-04-02 1.122 8,677,090 -82,156 0.47% 9,736,126
2013-04-03 2013-03-28 1.171 8,759,246 +109,487 0.48% 10,260,322
2013-04-02 2013-03-27 1.184 8,649,759 +515,806 0.47% 10,238,726
2013-03-28 2013-03-26 1.184 8,133,953 +406 0.44% 9,628,166
2013-03-27 2013-03-25 1.159 8,133,547 -3,244 0.44% 9,427,109
2013-03-26 2013-03-22 1.147 8,136,791 +9,732 0.44% 9,330,540
2013-03-25 2013-03-21 1.159 8,127,059 -70,791 0.44% 9,419,589
2013-03-22 2013-03-20 1.171 8,197,850 +42,173 0.44% 9,602,720
2013-03-21 2013-03-19 1.134 8,155,677 -145,983 0.44% 9,251,636
2013-03-20 2013-03-18 1.110 8,301,660 -16,220 0.45% 9,212,513
2013-03-19 2013-03-15 1.134 8,317,880 -632,593 0.45% 9,435,635
2013-03-18 2013-03-14 1.147 8,950,473 -45,417 0.49% 10,263,598
2013-03-15 2013-03-13 1.159 8,995,890 -20,275 0.49% 10,426,599
2013-03-14 2013-03-12 1.171 9,016,165 +32,035 0.49% 10,561,270
2013-03-13 2013-03-11 1.245 8,984,130 -15,409 0.49% 11,188,402
2013-03-12 2013-03-08 1.184 8,999,539 +51,905 0.49% 10,652,761
2013-03-11 2013-03-07 1.110 8,947,634 -5,677 0.49% 9,929,363
2013-03-08 2013-03-06 1.134 8,953,311 -29,197 0.49% 10,156,456
2013-03-07 2013-03-05 1.147 8,982,508 +29,197 0.49% 10,300,332
2013-03-06 2013-03-04 1.147 8,953,311 -3,244 0.49% 10,266,852
2013-03-05 2013-03-01 1.134 8,956,555 +3,244 0.49% 10,160,136
2013-03-04 2013-02-28 1.147 8,953,311 -48,661 0.49% 10,266,852
2013-03-01 2013-02-27 1.134 9,001,972 +48,661 0.49% 10,211,656
2013-02-28 2013-02-26 1.134 8,953,311 -6,488 0.49% 10,156,456
2013-02-27 2013-02-25 1.184 8,959,799 +25,952 0.49% 10,605,720
2013-02-25 2013-02-21 1.245 8,933,847 -424,972 0.48% 11,125,782
2013-02-22 2013-02-20 1.258 9,358,819 +406,805 0.51% 11,770,418
2013-02-21 2013-02-19 1.221 8,952,014 +16,220 0.49% 10,927,646
2013-02-18 2013-02-14 1.208 8,935,794 +746,134 0.48% 10,797,666
2013-02-15 2013-02-08 1.221 8,189,660 -45,387 0.44% 9,997,047
2013-02-08 2013-02-06 1.245 8,235,047 -48,661 0.45% 10,255,531
2013-02-07 2013-02-05 1.245 8,283,708 +158,959 0.45% 10,316,131
2013-02-06 2013-02-04 1.233 8,124,749 -35,685 0.44% 10,017,991
2013-02-05 2013-02-01 1.282 8,160,434 +32,441 0.44% 10,464,471
2013-02-04 2013-01-31 1.196 8,127,993 -100,566 0.44% 9,721,331
2013-02-01 2013-01-30 1.233 8,228,559 +123,274 0.45% 10,145,991
2013-01-31 2013-01-29 1.258 8,105,285 +480,122 0.44% 10,193,871
2013-01-30 2013-01-28 1.184 7,625,163 +327,650 0.41% 9,025,911
2013-01-28 2013-01-24 1.270 7,297,513 -240,061 0.40% 9,267,931
2013-01-25 2013-01-23 1.319 7,537,574 +202,754 0.41% 9,944,571
2013-01-24 2013-01-22 1.381 7,334,820 -12,508 0.40% 10,129,270
2013-01-23 2013-01-21 1.233 7,347,328 -385,498 0.40% 9,059,414
2013-01-17 2013-01-15 1.060 7,732,826 +9,732 0.42% 8,199,878
2013-01-16 2013-01-14 1.048 7,723,094 -1,622 0.42% 8,094,330
2013-01-11 2013-01-09 1.060 7,724,716 +6,407 0.42% 8,191,278
2013-01-09 2013-01-07 1.048 7,718,309 +469,173 0.42% 8,089,315
2013-01-08 2013-01-04 0.974 7,249,136 -255,149 0.39% 7,061,289
2013-01-07 2013-01-03 1.011 7,504,285 -4,055 0.41% 7,587,415
2013-01-04 2013-01-02 0.974 7,508,340 +63,416 0.41% 7,313,777
2013-01-03 2012-12-31 0.974 7,444,924 -22,708 0.40% 7,252,004
2012-12-28 2012-12-24 0.974 7,467,632 -405,508 0.41% 7,274,124
2012-12-27 2012-12-20 0.986 7,873,140 +107,784 0.43% 7,766,201
2012-12-21 2012-12-19 0.962 7,765,356 +3,244 0.42% 7,468,384
2012-12-20 2012-12-18 0.949 7,762,112 +13,787 0.42% 7,369,556
2012-12-19 2012-12-17 0.962 7,748,325 -58,393 0.42% 7,452,005
2012-12-18 2012-12-14 0.962 7,806,718 -79,480 0.42% 7,508,164
2012-12-14 2012-12-12 0.974 7,886,198 -67,314 0.43% 7,681,843
2012-12-13 2012-12-11 0.986 7,953,512 +169,502 0.43% 7,845,482
2012-12-10 2012-12-06 1.011 7,784,010 +28,386 0.42% 7,870,239
2012-12-06 2012-12-04 0.962 7,755,624 +4,055 0.42% 7,459,024
2012-12-05 2012-12-03 0.974 7,751,569 +58,393 0.42% 7,550,703
2012-12-04 2012-11-30 0.937 7,693,176 -136,251 0.42% 7,209,248
2012-12-03 2012-11-29 0.925 7,829,427 +16,221 0.42% 7,240,389
2012-11-28 2012-11-26 1.011 7,813,206 -372,257 0.42% 7,899,758
2012-11-26 2012-11-22 1.023 8,185,463 +89,702 0.44% 8,377,068
2012-11-22 2012-11-20 0.999 8,095,761 -3,244 0.44% 8,085,621
2012-11-20 2012-11-16 0.999 8,099,005 +48,503 0.44% 8,088,861
2012-11-16 2012-11-14 1.048 8,050,502 +37,306 0.44% 8,437,476
2012-11-14 2012-11-12 1.060 8,013,196 +29,197 0.44% 8,497,181
2012-11-12 2012-11-08 1.097 7,983,999 -168,691 0.43% 8,761,554
2012-11-09 2012-11-07 1.110 8,152,690 +175,179 0.44% 9,047,198
2012-11-08 2012-11-06 1.110 7,977,511 +406,725 0.43% 8,852,799
2012-11-07 2012-11-05 1.110 7,570,786 +372,256 0.41% 8,401,448
2012-11-06 2012-11-02 1.122 7,198,530 -405,508 0.39% 8,077,108
2012-10-29 2012-10-25 1.171 7,604,038 +4,866 0.41% 8,907,146
2012-10-26 2012-10-24 1.184 7,599,172 -89,212 0.41% 8,995,145
2012-10-24 2012-10-19 1.110 7,688,384 +40,551 0.42% 8,531,949
2012-10-18 2012-10-16 1.110 7,647,833 -107,054 0.42% 8,486,949
2012-10-17 2012-10-15 1.122 7,754,887 +143,550 0.42% 8,701,368
2012-10-16 2012-10-12 1.110 7,611,337 +4,055 0.41% 8,446,448
2012-10-04 2012-09-28 1.122 7,607,282 -131,385 0.41% 8,535,748
2012-10-03 2012-09-27 1.110 7,738,667 +113,543 0.42% 8,587,749
2012-09-28 2012-09-26 1.085 7,625,124 -1,622 0.41% 8,273,709
2012-09-27 2012-09-25 1.097 7,626,746 -86,668 0.41% 8,368,452
2012-09-26 2012-09-24 1.097 7,713,414 +738 0.41% 8,463,549
2012-09-25 2012-09-21 1.073 7,712,676 +213,260 0.41% 8,274,678
2012-09-24 2012-09-20 1.097 7,499,416 +23,787 0.40% 8,228,739
2012-09-19 2012-09-17 1.097 7,475,629 -16,404 0.40% 8,202,639
2012-09-18 2012-09-14 1.073 7,492,033 -6,781 0.40% 8,037,957
2012-09-14 2012-09-12 1.073 7,498,814 -16,404 0.40% 8,045,232
2012-09-13 2012-09-11 1.085 7,515,218 +2,461 0.40% 8,154,455
2012-09-11 2012-09-07 1.073 7,512,757 +9,842 0.46% 8,060,191
2012-09-10 2012-09-06 1.085 7,502,915 -9,842 0.46% 8,141,105
2012-09-05 2012-09-03 1.085 7,512,757 +78,742 0.46% 8,151,785
2012-09-04 2012-08-31 1.073 7,434,015 -78,742 0.46% 7,975,712
2012-08-28 2012-08-24 1.073 7,512,757 -48,394 0.46% 8,060,191
2012-08-27 2012-08-23 1.109 7,561,151 +41,011 0.46% 8,388,661
2012-08-24 2012-08-22 1.085 7,520,140 -22,966 0.46% 8,159,796
2012-08-23 2012-08-21 1.097 7,543,106 +13,124 0.46% 8,276,678
2012-08-22 2012-08-20 1.073 7,529,982 +4,101 0.46% 8,078,672
2012-08-21 2012-08-17 1.073 7,525,881 +4,101 0.46% 8,074,272
2012-08-20 2012-08-16 1.073 7,521,780 +223,103 0.46% 8,069,872
2012-08-17 2012-08-15 1.085 7,298,677 -57,416 0.45% 7,919,495
2012-08-16 2012-08-14 1.109 7,356,093 +279,371 0.45% 8,161,161
2012-08-10 2012-08-08 1.085 7,076,722 -1,231 0.43% 7,678,661
2012-08-09 2012-08-07 1.061 7,077,953 +22,967 0.43% 7,507,412
2012-07-31 2012-07-27 1.073 7,054,986 -13,124 0.43% 7,569,064
2012-07-26 2012-07-24 1.048 7,068,110 +13,124 0.43% 7,410,800
2012-07-23 2012-07-19 1.048 7,054,986 -32,809 0.43% 7,397,040
2012-07-20 2012-07-18 1.036 7,087,795 +4,101 0.43% 7,345,027
2012-07-18 2012-07-16 1.000 7,083,694 +9,843 0.43% 7,081,691
2012-07-13 2012-07-11 0.975 7,073,851 -36,091 0.43% 6,899,367
2012-07-12 2012-07-10 0.975 7,109,942 +20,506 0.44% 6,934,568
2012-07-11 2012-07-09 0.988 7,089,436 -39,371 0.43% 7,001,000
2012-07-04 2012-06-29 1.000 7,128,807 -88,585 0.44% 7,126,791
2012-07-03 2012-06-28 1.000 7,217,392 +82,023 0.44% 7,215,351
2012-06-29 2012-06-27 1.000 7,135,369 -137,799 0.44% 7,133,352
2012-06-28 2012-06-26 1.000 7,273,168 +369,622 0.45% 7,271,112
2012-06-25 2012-06-21 1.048 6,903,546 -30,046 0.42% 7,238,257
2012-06-22 2012-06-20 1.036 6,933,592 -9,022 0.42% 7,185,228
2012-06-21 2012-06-19 1.024 6,942,614 +12,121 0.43% 7,109,935
2012-06-12 2012-06-08 1.000 6,930,493 +16,405 0.42% 6,928,534
2012-06-11 2012-06-07 1.000 6,914,088 -13,124 0.42% 6,912,133
2012-06-07 2012-06-05 0.939 6,927,212 +20,506 0.42% 6,502,982
2012-06-06 2012-06-04 0.939 6,906,706 -3,281 0.42% 6,483,732
2012-06-04 2012-05-31 0.975 6,909,987 -12,057 0.42% 6,739,545
2012-06-01 2012-05-30 0.975 6,922,044 -82,024 0.42% 6,751,304
2012-05-31 2012-05-29 0.975 7,004,068 +5,742 0.43% 6,831,305
2012-05-29 2012-05-25 0.988 6,998,326 -78,742 0.43% 6,911,026
2012-05-25 2012-05-23 1.048 7,077,068 -3,281 0.43% 7,420,192
2012-05-24 2012-05-22 1.036 7,080,349 +4,101 0.43% 7,337,311
2012-05-22 2012-05-18 1.012 7,076,248 +6,562 0.43% 7,160,519
2012-05-14 2012-05-10 1.109 7,069,686 -22,967 0.43% 7,843,409
2012-05-11 2012-05-09 1.134 7,092,653 -6,148,388 0.43% 8,041,832
2012-05-08 2012-05-04 1.109 13,241,041 +671,122 0.81% 14,690,171
2012-05-07 2012-05-03 1.122 12,569,919 -4,922 0.77% 14,098,849
2012-05-04 2012-05-02 1.122 12,574,841 -6,562 0.77% 14,104,369
2012-05-03 2012-04-30 1.170 12,581,403 -8,274 0.77% 14,725,283
2012-04-30 2012-04-26 1.122 12,589,677 -1,641 0.77% 14,121,010
2012-04-26 2012-04-24 1.134 12,591,318 -3,281 0.77% 14,276,360
2012-04-24 2012-04-20 1.134 12,594,599 -32,809 0.77% 14,280,080
2012-04-23 2012-04-19 1.170 12,627,408 +39,371 0.77% 14,779,127
2012-04-17 2012-04-13 1.219 12,588,037 -249,924 0.77% 15,346,924
2012-04-16 2012-04-12 1.195 12,837,961 -13,097 0.79% 15,338,591
2012-04-10 2012-04-03 1.219 12,851,058 +82,023 0.79% 15,667,591
2012-04-05 2012-04-02 1.195 12,769,035 -143,540 0.78% 15,256,239
2012-04-03 2012-03-30 1.207 12,912,575 +88,585 0.79% 15,585,165
2012-04-02 2012-03-29 1.195 12,823,990 -55,776 0.79% 15,321,899
2012-03-30 2012-03-28 1.219 12,879,766 +55,776 0.79% 15,702,591
2012-03-29 2012-03-27 1.244 12,823,990 +55,775 0.79% 15,947,282
2012-03-27 2012-03-23 1.231 12,768,215 -9,842 0.76% 15,722,257
2012-03-26 2012-03-22 1.231 12,778,057 +8,175 0.76% 15,734,376
2012-03-22 2012-03-20 1.231 12,769,882 -16,405 0.76% 15,724,310
2012-03-21 2012-03-19 1.244 12,786,287 +6,589 0.76% 15,900,397
2012-03-20 2012-03-16 1.280 12,779,698 +12,960 0.76% 16,359,621
2012-03-16 2012-03-14 1.256 12,766,738 -4,128 0.76% 16,031,735
2012-03-15 2012-03-13 1.268 12,770,866 +4,128 0.76% 16,192,616
2012-03-13 2012-03-09 1.231 12,766,738 -82,023 0.76% 15,720,439
2012-03-12 2012-03-08 1.244 12,848,761 -98,428 0.77% 15,978,086
2012-03-09 2012-03-07 1.244 12,947,189 +94,327 0.77% 16,100,487
2012-03-08 2012-03-06 1.244 12,852,862 +78,742 0.77% 15,983,186
2012-03-07 2012-03-05 1.280 12,774,120 -656 0.76% 16,352,480
2012-03-06 2012-03-02 1.280 12,774,776 -13,124 0.76% 16,353,320
2012-02-29 2012-02-27 1.268 12,787,900 +209,979 0.76% 16,214,214
2012-02-28 2012-02-24 1.268 12,577,921 +45,933 0.75% 15,947,975
2012-02-23 2012-02-21 1.305 12,531,988 -4,921 0.75% 16,348,093
2012-02-22 2012-02-20 1.305 12,536,909 +9,022 0.75% 16,354,512
2012-02-16 2012-02-14 1.268 12,527,887 -7,616 0.75% 15,884,535
2012-02-15 2012-02-13 1.280 12,535,503 -65,619 0.75% 16,047,020
2012-02-14 2012-02-10 1.317 12,601,122 -21,326 0.75% 16,591,907
2012-02-13 2012-02-09 1.305 12,622,448 -820 0.75% 16,466,099
2012-02-10 2012-02-08 1.341 12,623,268 +3,281 0.75% 16,928,865
2012-02-09 2012-02-07 1.317 12,619,987 +3,937 0.75% 16,616,747
2012-02-08 2012-02-06 1.378 12,616,050 -144,361 0.75% 17,380,617
2012-02-07 2012-02-03 1.390 12,760,411 +142,793 0.76% 17,735,068
2012-01-31 2012-01-27 1.170 12,617,618 +3,281 0.75% 14,767,669
2012-01-27 2012-01-20 1.109 12,614,337 +219 0.75% 13,994,880
2012-01-19 2012-01-17 1.073 12,614,118 -19,685 0.75% 13,533,275
2012-01-17 2012-01-13 1.073 12,633,803 +15,584 0.75% 13,554,394
2012-01-10 2012-01-06 1.073 12,618,219 -16,404 0.75% 13,537,675
2012-01-06 2012-01-04 1.061 12,634,623 -60,930 0.75% 13,401,237
2012-01-05 2012-01-03 1.048 12,695,553 -38,551 0.76% 13,311,084
2012-01-04 2011-12-30 1.048 12,734,104 +72,180 0.76% 13,351,504
2012-01-03 2011-12-29 1.024 12,661,924 -262,474 0.75% 12,967,084
2011-12-30 2011-12-28 1.024 12,924,398 +90,225 0.77% 13,235,884
2011-12-28 2011-12-22 1.024 12,834,173 +5,299 0.76% 13,143,485
2011-12-22 2011-12-20 1.024 12,828,874 -533,151 0.76% 13,138,058
2011-12-19 2011-12-15 1.036 13,362,025 -6,562 0.80% 13,846,964
2011-12-14 2011-12-12 1.085 13,368,587 +533,151 0.80% 14,505,706
2011-12-13 2011-12-09 1.073 12,835,436 -20,506 0.76% 13,770,720
2011-12-12 2011-12-08 1.085 12,855,942 +29,529 0.77% 13,949,455
2011-12-07 2011-12-05 1.073 12,826,413 -8,203 0.76% 13,761,039
2011-12-06 2011-12-02 1.085 12,834,616 -317,429 0.76% 13,926,315
2011-12-05 2011-12-01 1.085 13,152,045 -557,758 0.78% 14,270,745
2011-12-02 2011-11-30 1.097 13,709,803 -522,898 0.82% 15,043,090
2011-12-01 2011-11-29 1.097 14,232,701 -475,734 0.85% 15,616,841
2011-11-30 2011-11-28 1.109 14,708,435 -75,462 0.88% 16,318,161
2011-11-29 2011-11-25 1.097 14,783,897 -38,551 0.88% 16,221,641
2011-11-28 2011-11-24 1.097 14,822,448 -42,652 0.88% 16,263,941
2011-11-25 2011-11-23 1.109 14,865,100 -423,239 0.89% 16,491,971
2011-11-24 2011-11-22 1.134 15,288,339 -1,013,807 0.91% 17,334,311
2011-11-23 2011-11-21 1.134 16,302,146 +45,523 0.97% 18,483,792
2011-11-21 2011-11-17 1.097 16,256,623 -16,405 0.97% 17,837,590
2011-11-18 2011-11-16 1.097 16,273,028 -38,551 0.97% 17,855,591
2011-11-17 2011-11-15 1.122 16,311,579 +38,551 0.97% 18,295,622
2011-11-16 2011-11-14 1.085 16,273,028 +16,405 0.97% 17,657,195
2011-11-15 2011-11-11 1.073 16,256,623 +3,436,772 0.97% 17,441,199
2011-11-10 2011-11-08 1.061 12,819,851 -65,619 0.76% 13,597,704
2011-11-09 2011-11-07 1.109 12,885,470 -41,012 0.77% 14,295,686
2011-11-08 2011-11-04 1.085 12,926,482 +70,419 0.77% 14,025,995
2011-11-07 2011-11-03 1.097 12,856,063 +28,009 0.77% 14,106,324
2011-11-02 2011-10-31 1.097 12,828,054 -3,281 0.76% 14,075,591
2011-11-01 2011-10-28 1.097 12,831,335 +3,281 0.76% 14,079,191
2011-10-17 2011-10-13 1.146 12,828,054 +6,562 0.76% 14,701,173
2011-10-13 2011-10-11 1.109 12,821,492 -57,295 0.76% 14,224,706
2011-10-12 2011-10-10 1.122 12,878,787 +20,506 0.77% 14,445,286
2011-10-11 2011-10-07 1.109 12,858,281 +21,326 0.77% 14,265,521
2011-10-10 2011-10-06 1.036 12,836,955 -65,618 0.76% 13,302,838
2011-10-07 2011-10-04 1.073 12,902,573 +59,056 0.77% 13,842,749
2011-09-30 2011-09-27 1.219 12,843,517 +3,281 0.76% 15,658,397
2011-09-27 2011-09-23 1.231 12,840,236 -11,729 0.76% 15,810,941
2011-09-26 2011-09-22 1.244 12,851,965 +12,134 0.77% 15,982,071
2011-09-21 2011-09-19 1.365 12,839,831 -187,013 0.76% 17,532,372
2011-09-20 2011-09-16 1.426 13,026,844 +187,013 0.78% 18,581,827
2011-09-15 2011-09-12 1.378 12,839,831 -3,281 0.76% 17,688,911
2011-09-02 2011-08-31 1.500 12,843,112 -131,238 0.76% 19,259,221
2011-09-01 2011-08-30 1.378 12,974,350 +132,058 0.77% 17,874,232
2011-08-31 2011-08-29 1.341 12,842,292 -219,822 0.76% 17,222,594
2011-08-30 2011-08-26 1.317 13,062,114 +3,281 0.78% 17,198,896
2011-08-29 2011-08-25 1.305 13,058,833 -9,843 0.78% 17,035,367
2011-08-26 2011-08-24 1.305 13,068,676 +9,843 0.78% 17,048,207
2011-08-24 2011-08-22 1.280 13,058,833 -4,922 0.78% 16,716,949
2011-08-23 2011-08-19 1.305 13,063,755 +3,281 0.78% 17,041,788
2011-08-19 2011-08-17 1.353 13,060,474 -21,326 0.78% 17,674,424
2011-08-18 2011-08-16 1.329 13,081,800 -17,225 0.78% 17,384,306
2011-08-17 2011-08-15 1.365 13,099,025 +36,090 0.78% 17,886,293
2011-08-16 2011-08-12 1.353 13,062,935 -9,498 0.78% 17,677,754
2011-08-15 2011-08-11 1.280 13,072,433 +6,562 0.78% 16,734,358
2011-08-11 2011-08-09 1.341 13,065,871 -16,405 0.78% 17,522,432
2011-08-10 2011-08-08 1.378 13,082,276 -10,026,514 0.78% 18,022,917
2011-08-09 2011-08-05 1.439 23,108,790 +9,965,817 1.38% 33,244,711
2011-08-08 2011-08-04 1.573 13,142,973 +19,686 0.78% 20,670,295
2011-08-05 2011-08-03 1.585 13,123,287 +20,506 0.78% 20,799,329
2011-08-01 2011-07-28 1.597 13,102,781 -22,967 0.78% 20,926,573
2011-07-29 2011-07-27 1.585 13,125,748 +41,012 0.78% 20,803,229
2011-07-28 2011-07-26 1.585 13,084,736 +4,101 0.78% 20,738,229
2011-07-27 2011-07-25 1.585 13,080,635 -6,808 0.78% 20,731,729
2011-07-21 2011-07-19 1.585 13,087,443 -16,405 0.79% 20,742,519
2011-07-20 2011-07-18 1.609 13,103,848 -36,090 0.79% 21,088,035
2011-07-19 2011-07-15 1.646 13,139,938 +54,523 0.79% 21,626,709
2011-07-14 2011-07-12 1.585 13,085,415 -22,967 0.84% 20,739,305
2011-07-13 2011-07-11 1.597 13,108,382 -22,146 0.85% 20,935,519
2011-07-12 2011-07-08 1.609 13,130,528 -108,271 0.85% 21,130,971
2011-07-11 2011-07-07 1.634 13,238,799 +157,485 0.85% 21,628,018
2011-07-06 2011-07-04 1.621 13,081,314 -272,317 0.84% 21,211,254
2011-07-05 2011-06-30 1.646 13,353,631 -121,395 0.86% 21,978,421
2011-07-04 2011-06-29 1.719 13,475,026 +117,294 0.87% 23,163,921
2011-06-30 2011-06-28 1.695 13,357,732 -6,562 0.86% 22,636,583
2011-06-27 2011-06-23 1.585 13,364,294 -106,673 0.86% 21,181,305
2011-06-22 2011-06-20 1.597 13,470,967 -305,071 0.87% 21,514,607
2011-06-21 2011-06-17 1.634 13,776,038 -39,371 0.89% 22,505,697
2011-06-20 2011-06-16 1.658 13,815,409 +1,641 0.89% 22,906,883
2011-06-17 2011-06-15 1.658 13,813,768 +39,371 0.89% 22,904,162
2011-06-16 2011-06-14 1.621 13,774,397 -252,700 0.89% 22,335,083
2011-06-15 2011-06-13 1.585 14,027,097 +403,554 0.91% 22,231,793
2011-06-14 2011-06-10 1.609 13,623,543 -157,429 0.88% 21,924,381
2011-06-13 2011-06-09 1.597 13,780,972 -18,016 0.89% 22,009,719
2011-06-10 2011-06-08 1.597 13,798,988 -31,169 0.89% 22,038,492
2011-06-09 2011-06-07 1.621 13,830,157 -57,252 0.89% 22,425,498
2011-06-08 2011-06-03 1.634 13,887,409 +99,248 0.90% 22,687,642
2011-06-07 2011-06-02 1.621 13,788,161 -26,657 0.89% 22,357,402
2011-06-03 2011-06-01 1.646 13,814,818 -164,047 0.89% 22,737,477
2011-06-01 2011-05-30 1.597 13,978,865 +456,593 0.90% 22,325,775
2011-05-31 2011-05-27 1.585 13,522,272 -353,520 0.87% 21,431,687
2011-05-30 2011-05-26 1.585 13,875,792 +334,655 0.90% 21,991,987
2011-05-26 2011-05-24 1.585 13,541,137 -213,260 0.87% 21,461,587
2011-05-25 2011-05-23 1.585 13,754,397 +189,473 0.89% 21,799,586
2011-05-24 2011-05-20 1.585 13,564,924 -72,180 0.88% 21,499,287
2011-05-23 2011-05-19 1.561 13,637,104 -2,871 0.88% 21,281,168
2011-05-20 2011-05-18 1.585 13,639,975 -65,660 0.88% 21,618,237
2011-05-19 2011-05-17 1.585 13,705,635 +42,652 0.88% 21,722,302
2011-05-18 2011-05-16 1.585 13,662,983 +20,506 0.88% 21,654,703
2011-05-17 2011-05-13 1.585 13,642,477 -262,474 0.88% 21,622,202
2011-05-16 2011-05-12 1.585 13,904,951 +132,994 0.90% 22,038,202
2011-05-13 2011-05-11 1.585 13,771,957 +129,597 0.89% 21,827,417
2011-05-12 2011-05-09 1.585 13,642,360 +28,708 0.88% 21,622,017
2011-05-11 2011-05-06 1.597 13,613,652 -426,521 0.88% 21,742,490
2011-05-09 2011-05-05 1.609 14,040,173 -410,116 0.91% 22,594,864
2011-05-06 2011-05-04 1.646 14,450,289 -1,204,100 0.93% 23,783,384
2011-05-05 2011-05-03 1.670 15,654,389 -214,753 1.01% 26,146,889
2011-05-04 2011-04-29 1.658 15,869,142 +208,339 1.02% 26,312,111
2011-05-03 2011-04-28 1.658 15,660,803 +38,715 1.01% 25,966,671
2011-04-26 2011-04-20 1.670 15,622,088 -19,686 1.01% 26,092,938
2011-04-21 2011-04-19 1.682 15,641,774 +8,202 1.01% 26,316,519
2011-04-20 2011-04-18 1.658 15,633,572 -13,123 1.01% 25,921,520
2011-04-19 2011-04-15 1.670 15,646,695 +16,404 1.01% 26,134,039
2011-04-15 2011-04-13 1.695 15,630,291 +410 1.01% 26,487,758
2011-04-14 2011-04-12 1.646 15,629,881 -25,821 1.01% 25,724,846
2011-04-13 2011-04-11 1.670 15,655,702 +32,810 1.01% 26,149,083
2011-04-12 2011-04-08 1.670 15,622,892 -22,967 1.01% 26,094,281
2011-04-11 2011-04-07 1.707 15,645,859 -3,281 1.01% 26,704,890
2011-04-08 2011-04-06 1.695 15,649,140 +16,405 1.01% 26,519,701
2011-04-07 2011-04-04 1.682 15,632,735 -144,361 1.01% 26,301,311
2011-04-06 2011-04-01 1.658 15,777,096 -59,057 1.02% 26,159,493
2011-04-04 2011-03-31 1.634 15,836,153 +36,091 1.02% 25,871,275
2011-04-01 2011-03-30 1.621 15,800,062 +2,460 1.02% 25,619,684
2011-03-31 2011-03-29 1.634 15,797,602 -90,225 1.02% 25,808,295
2011-03-30 2011-03-28 1.646 15,887,827 +1,640 1.03% 26,149,393
2011-03-29 2011-03-25 1.646 15,886,187 -180,451 1.03% 26,146,694
2011-03-28 2011-03-24 1.670 16,066,638 +170,139 1.04% 26,835,452
2011-03-25 2011-03-23 1.646 15,896,499 +249,350 1.03% 26,163,666
2011-03-24 2011-03-22 1.658 15,647,149 +13,124 1.01% 25,944,032
2011-03-23 2011-03-21 1.682 15,634,025 +6,562 1.01% 26,303,481
2011-03-21 2011-03-17 1.646 15,627,463 +820 1.01% 25,720,866
2011-03-17 2011-03-15 1.634 15,626,643 -28,708 1.01% 25,529,002
2011-03-16 2011-03-14 1.670 15,655,351 +16,404 1.01% 26,148,496
2011-03-10 2011-03-08 1.695 15,638,947 -22,966 1.01% 26,502,427
2011-03-09 2011-03-07 1.719 15,661,913 -16,405 1.01% 26,923,236
2011-03-08 2011-03-04 1.731 15,678,318 -16,404 1.05% 27,142,582
2011-03-07 2011-03-03 1.743 15,694,722 -803,586 1.05% 27,362,326
2011-03-04 2011-03-02 1.743 16,498,308 -448,927 1.10% 28,763,305
2011-03-03 2011-03-01 1.743 16,947,235 -445,058 1.13% 29,545,969
2011-03-02 2011-02-28 1.707 17,392,293 -475,977 1.16% 29,685,763
2011-03-01 2011-02-25 1.695 17,868,270 -21,326 1.19% 30,280,333
2011-02-28 2011-02-24 1.682 17,889,596 -29,528 1.19% 30,098,369
2011-02-25 2011-02-23 1.695 17,919,124 -61,517 1.19% 30,366,513
2011-02-23 2011-02-21 1.756 17,980,641 +656 1.20% 31,566,832
2011-02-22 2011-02-18 1.780 17,979,985 -39,371 1.20% 32,004,093
2011-02-21 2011-02-17 1.792 18,019,356 -153,384 1.20% 32,293,859
2011-02-18 2011-02-16 1.804 18,172,740 +423,240 1.21% 32,790,306
2011-02-17 2011-02-15 1.804 17,749,500 -59,057 1.18% 32,026,626
2011-02-16 2011-02-14 1.817 17,808,557 +160,766 1.19% 32,350,302
2011-02-15 2011-02-11 1.792 17,647,791 -19,686 1.18% 31,627,949
2011-02-11 2011-02-09 1.804 17,667,477 -879,289 1.18% 31,878,626
2011-02-10 2011-02-08 1.804 18,546,766 -785,782 1.24% 33,465,187
2011-02-09 2011-02-07 1.792 19,332,548 +3,281 1.29% 34,647,330
2011-02-08 2011-02-02 1.817 19,329,267 -108,270 1.29% 35,112,762
2011-02-07 2011-01-31 1.792 19,437,537 +21,326 1.30% 34,835,489
2011-02-01 2011-01-28 1.768 19,416,211 +5,753,106 1.29% 34,323,837
2011-01-31 2011-01-27 1.731 13,663,105 +82,023 0.91% 23,653,809
2011-01-28 2011-01-26 1.707 13,581,082 -9,842 0.91% 23,180,657
2011-01-27 2011-01-25 1.707 13,590,924 +9,842 0.91% 23,197,456
2011-01-25 2011-01-21 1.707 13,581,082 -3,281 0.91% 23,180,657
2011-01-24 2011-01-20 1.707 13,584,363 +203,959 0.91% 23,186,258
2011-01-21 2011-01-19 1.792 13,380,404 -203,959 0.89% 23,980,040
2011-01-20 2011-01-18 1.792 13,584,363 +203,418 0.91% 24,345,570
2011-01-19 2011-01-17 1.792 13,380,945 -130,697 0.95% 23,981,010
2011-01-18 2011-01-14 1.829 13,511,642 -1,722 0.96% 24,709,430
2011-01-17 2011-01-13 1.817 13,513,364 +3,281 0.96% 24,547,829
2011-01-13 2011-01-11 1.792 13,510,083 +13,124 0.96% 24,212,448
2011-01-11 2011-01-07 1.780 13,496,959 -32,400 0.96% 24,024,377
2011-01-10 2011-01-06 1.829 13,529,359 +22,967 0.97% 24,741,830
2011-01-07 2011-01-05 1.841 13,506,392 +9,843 0.96% 24,864,495
2011-01-06 2011-01-04 1.829 13,496,549 -13,124 0.96% 24,681,829
2011-01-05 2011-01-03 1.878 13,509,673 -36,090 0.96% 25,364,652
2011-01-04 2010-12-31 1.780 13,545,763 -52,495 0.97% 24,111,247
2011-01-03 2010-12-29 1.731 13,598,258 +46,206 0.97% 23,541,545
2010-12-30 2010-12-28 1.707 13,552,052 -6,357 0.97% 23,131,108
2010-12-29 2010-12-24 1.731 13,558,409 -77,922 0.97% 23,472,558
2010-12-28 2010-12-22 1.719 13,636,331 +72,181 0.97% 23,441,208
2010-12-22 2010-12-20 1.768 13,564,150 +259,193 0.97% 23,978,606
2010-12-21 2010-12-17 1.792 13,304,957 +236,227 0.95% 23,844,826
2010-12-20 2010-12-16 1.743 13,068,730 -4,320 0.93% 22,784,147
2010-12-17 2010-12-15 1.780 13,073,050 -72,180 0.93% 23,269,825
2010-12-16 2010-12-14 1.780 13,145,230 +70,130 0.94% 23,398,304
2010-12-15 2010-12-13 1.780 13,075,100 -1,887 0.93% 23,273,474
2010-12-14 2010-12-10 1.829 13,076,987 -29,528 0.93% 23,914,554
2010-12-13 2010-12-09 1.865 13,106,515 +4,137 0.93% 24,447,925
2010-12-10 2010-12-08 1.853 13,102,378 +22,146 0.93% 24,280,468
2010-12-09 2010-12-07 1.890 13,080,232 -213,260 0.93% 24,717,838
2010-12-08 2010-12-06 1.951 13,293,492 +113,192 0.95% 25,931,187
2010-12-07 2010-12-03 1.841 13,180,300 +39,371 0.94% 24,264,178
2010-12-06 2010-12-02 1.878 13,140,929 -14,764 0.94% 24,672,328
2010-12-03 2010-12-01 1.853 13,155,693 +16,405 0.94% 24,379,268
2010-12-02 2010-11-30 1.878 13,139,288 -57,622 0.94% 24,669,247
2010-12-01 2010-11-29 2.060 13,196,910 -649,623 0.94% 27,190,820
2010-11-29 2010-11-25 1.670 13,846,533 -6,562 0.99% 23,127,301
2010-11-26 2010-11-24 1.670 13,853,095 +6,562 0.99% 23,138,261
2010-11-25 2010-11-23 1.658 13,846,533 -29,529 0.99% 22,958,489
2010-11-24 2010-11-22 1.707 13,876,062 -1,640 0.99% 23,684,139
2010-11-23 2010-11-19 1.695 13,877,702 -426,521 0.99% 23,517,746
2010-11-18 2010-11-16 1.743 14,304,223 +57 1.02% 24,938,117
2010-11-17 2010-11-15 1.780 14,304,166 -790,327 1.02% 25,461,192
2010-11-16 2010-11-12 1.756 15,094,493 -40,191 1.08% 26,499,908
2010-11-15 2010-11-11 1.841 15,134,684 +436,363 1.08% 27,862,087
2010-11-12 2010-11-10 1.841 14,698,321 -45,933 1.05% 27,058,768
2010-11-11 2010-11-09 1.853 14,744,254 +45,933 1.05% 27,323,085
2010-11-10 2010-11-08 1.804 14,698,321 +656 1.05% 26,521,177
2010-11-09 2010-11-05 1.853 14,697,665 -11,483 1.05% 27,236,749
2010-11-08 2010-11-04 1.841 14,709,148 +3,281 1.05% 27,078,700
2010-11-05 2010-11-03 1.804 14,705,867 +6,562 1.05% 26,534,792
2010-11-03 2010-11-01 1.756 14,699,305 -42,652 1.05% 25,806,115
2010-11-02 2010-10-29 1.743 14,741,957 -48,394 1.05% 25,701,266
2010-11-01 2010-10-28 1.719 14,790,351 +85,304 1.06% 25,424,999
2010-10-29 2010-10-27 1.743 14,705,047 -16,405 1.05% 25,636,917
2010-10-28 2010-10-26 1.731 14,721,452 +13,651 1.05% 25,486,038
2010-10-25 2010-10-21 1.817 14,707,801 +8,202 1.05% 26,717,595
2010-10-22 2010-10-20 1.768 14,699,599 +6,562 1.05% 25,985,844
2010-10-21 2010-10-19 1.792 14,693,037 -49,214 1.05% 26,332,510
2010-10-20 2010-10-18 1.804 14,742,251 -15,585 1.05% 26,600,442
2010-10-19 2010-10-15 1.804 14,757,836 +63,979 1.05% 26,628,563
2010-10-18 2010-10-14 1.841 14,693,857 -318,250 1.05% 27,050,550
2010-10-15 2010-10-13 1.890 15,012,107 +757,894 1.07% 28,368,521
2010-10-14 2010-10-12 1.902 14,254,213 +101,709 1.02% 27,110,104
2010-10-13 2010-10-11 1.902 14,152,504 -4,102 1.01% 26,916,664
2010-10-12 2010-10-08 1.975 14,156,606 +237,868 1.01% 27,960,022
2010-10-11 2010-10-07 2.024 13,918,738 +22,966 0.99% 28,168,991
2010-10-08 2010-10-06 1.938 13,895,772 +3,281 0.99% 26,936,623
2010-10-07 2010-10-05 1.914 13,892,491 -150,923 0.99% 26,591,517
2010-10-06 2010-10-04 1.878 14,043,414 +170,609 1.00% 26,366,760
2010-10-05 2010-09-30 1.780 13,872,805 -4,501,433 0.99% 24,693,377
2010-10-04 2010-09-29 1.865 18,374,238 +122,215 1.31% 34,273,946
2010-09-30 2010-09-28 1.890 18,252,023 -32,810 1.30% 34,491,021
2010-09-29 2010-09-27 1.951 18,284,833 -7,382 1.31% 35,667,636
2010-09-28 2010-09-24 1.938 18,292,215 -9,843 1.31% 35,459,023
2010-09-27 2010-09-22 1.902 18,302,058 +1,574,846 1.31% 34,808,705
2010-09-24 2010-09-21 1.865 16,727,212 -4,970,266 1.21% 31,201,706
2010-09-21 2010-09-17 1.743 21,697,478 -70,540 1.56% 37,827,587
2010-09-20 2010-09-16 1.707 21,768,018 -49,214 1.57% 37,154,401
2010-09-17 2010-09-15 1.719 21,817,232 +8,202 1.57% 37,504,390
2010-09-15 2010-09-13 1.756 21,809,030 +438,004 1.57% 38,287,956
2010-09-03 2010-09-01 1.756 21,371,026 -59,056 1.54% 37,518,996
2010-09-02 2010-08-31 1.621 21,430,082 -55,776 1.54% 34,748,720
2010-09-01 2010-08-30 1.682 21,485,858 -13,124 1.55% 36,148,904
2010-08-31 2010-08-27 1.585 21,498,982 +79,891 1.55% 34,074,115
2010-08-30 2010-08-26 1.597 21,419,091 -15,995 1.54% 34,208,629
2010-08-27 2010-08-25 1.585 21,435,086 +26,248 1.54% 33,972,846
2010-08-26 2010-08-24 1.646 21,408,838 -75,462 1.54% 35,236,293
2010-08-25 2010-08-23 1.695 21,484,300 +75,462 1.55% 36,408,212
2010-08-23 2010-08-19 1.646 21,408,838 +4,101 1.54% 35,236,293
2010-08-20 2010-08-18 1.695 21,404,737 +378,684 1.54% 36,273,381
2010-08-19 2010-08-17 1.707 21,026,053 -82,023 1.52% 35,887,990
2010-08-18 2010-08-16 1.719 21,108,076 +124,675 1.52% 36,285,332
2010-08-17 2010-08-13 1.682 20,983,401 -1,099,110 1.51% 35,303,544
2010-08-16 2010-08-12 1.780 22,082,511 +4,347,229 1.59% 39,306,525
2010-08-13 2010-08-11 1.792 17,735,282 +30 1.28% 31,784,748
2010-08-10 2010-08-06 1.780 17,735,252 -13,124 1.28% 31,568,472
2010-08-09 2010-08-05 1.780 17,748,376 -1,640 1.28% 31,591,833
2010-08-06 2010-08-04 1.804 17,750,016 -24,607 1.28% 32,027,557
2010-08-05 2010-08-03 1.804 17,774,623 -695,557 1.28% 32,071,957
2010-08-04 2010-08-02 1.841 18,470,180 -1,076,144 1.33% 34,002,545
2010-08-03 2010-07-30 1.817 19,546,324 -16,261,918 1.41% 35,507,059
2010-08-02 2010-07-29 1.841 35,808,242 -387,149 2.58% 65,920,925
2010-07-30 2010-07-28 1.841 36,195,391 -751,158 2.61% 66,633,644
2010-07-29 2010-07-27 1.829 36,946,549 -201,777 2.66% 67,566,042
2010-07-28 2010-07-26 1.829 37,148,326 -364,183 2.68% 67,935,042
2010-07-27 2010-07-23 1.829 37,512,509 -501,982 2.70% 68,601,042
2010-07-26 2010-07-22 1.853 38,014,491 -6,562 2.74% 70,445,963
2010-07-23 2010-07-21 1.804 38,021,053 +13,124 2.74% 68,603,962
2010-07-22 2010-07-20 1.804 38,007,929 +4,101 2.74% 68,580,282
2010-07-15 2010-07-13 1.792 38,003,828 -2,988,228 2.74% 68,109,552
2010-07-14 2010-07-12 1.829 40,992,056 +9,843 2.95% 74,964,268
2010-07-13 2010-07-09 1.792 40,982,213 +79,563 2.95% 73,447,342
2010-07-12 2010-07-08 1.768 40,902,650 -42,324 2.95% 72,307,408
2010-07-09 2010-07-07 1.756 40,944,974 -61,524 2.95% 71,883,040
2010-07-08 2010-07-06 1.792 41,006,498 -38,551 2.95% 73,490,865
2010-07-07 2010-07-05 1.743 41,045,049 +7,542,852 2.96% 71,558,324
2010-07-06 2010-07-02 1.768 33,502,197 -1,299,247 2.41% 59,224,940
2010-07-05 2010-06-30 1.853 34,801,444 +1,263,157 2.51% 64,491,755
2010-07-02 2010-06-29 1.890 33,538,287 -149,760 2.42% 63,377,619
2010-06-30 2010-06-28 1.890 33,688,047 +177,170 2.43% 63,660,622
2010-06-29 2010-06-25 1.951 33,510,877 -20,506 2.41% 65,368,590
2010-06-28 2010-06-24 1.987 33,531,383 +13,124 2.42% 66,635,002
2010-06-24 2010-06-22 2.036 33,518,259 -51,675 2.42% 68,243,496
2010-06-23 2010-06-21 2.048 33,569,934 -144,361 2.42% 68,757,980
2010-06-21 2010-06-17 1.975 33,714,295 -49,213 2.43% 66,587,459
2010-06-18 2010-06-15 1.951 33,763,508 +1,148,324 2.43% 65,861,389
2010-06-17 2010-06-14 1.963 32,615,184 +39,371 2.35% 64,019,024
2010-06-15 2010-06-11 1.963 32,575,813 +9,843 2.35% 63,941,745
2010-06-14 2010-06-10 1.914 32,565,970 -6,562 2.35% 62,334,289
2010-06-11 2010-06-09 1.902 32,572,532 -177,170 2.35% 61,949,736
2010-06-10 2010-06-08 1.792 32,749,702 -570,881 2.36% 58,693,233
2010-06-09 2010-06-07 1.768 33,320,583 -14,764 2.40% 58,903,885
2010-06-08 2010-06-04 1.841 33,335,347 -3,281 2.40% 61,368,466
2010-06-07 2010-06-03 1.707 33,338,628 -39,372 2.40% 56,903,516
2010-06-04 2010-06-02 1.707 33,378,000 -7,421,458 2.41% 56,970,717
2010-06-03 2010-06-01 1.768 40,799,458 +2,414,763 2.94% 72,124,985
2010-06-02 2010-05-31 1.804 38,384,695 +101,709 2.77% 69,260,106
2010-06-01 2010-05-28 1.804 38,282,986 -65,619 2.76% 69,076,586
2010-05-31 2010-05-27 1.792 38,348,605 +82,023 2.76% 68,727,453
2010-05-28 2010-05-26 1.695 38,266,582 -5,588,240 2.76% 64,848,184
2010-05-27 2010-05-25 1.731 43,854,822 +1,420,642 3.16% 75,922,245
2010-05-26 2010-05-24 1.926 42,434,180 -350,759 3.06% 81,740,303
2010-05-25 2010-05-20 2.012 42,784,939 +6,830,174 3.08% 86,067,305
2010-05-24 2010-05-19 1.951 35,954,765 +4,081,474 2.59% 70,135,804
2010-05-20 2010-05-18 2.012 31,873,291 +22,146 2.30% 64,117,148
2010-05-19 2010-05-17 2.024 31,851,145 -51,675 2.30% 64,460,917
2010-05-18 2010-05-14 2.170 31,902,820 -75,461 2.30% 69,232,883
2010-05-17 2010-05-13 2.146 31,978,281 +75,133 2.30% 68,616,905
2010-05-14 2010-05-12 2.121 31,903,148 +19,686 2.30% 67,677,784
2010-05-13 2010-05-11 2.109 31,883,462 -108,271 2.30% 67,247,310
2010-05-12 2010-05-10 2.207 31,991,733 +59,057 2.31% 70,595,933
2010-05-11 2010-05-07 2.024 31,932,676 +68,899 2.30% 64,625,921
2010-05-10 2010-05-06 2.085 31,863,777 +196,856 2.30% 66,428,846
2010-05-07 2010-05-05 2.207 31,666,921 -15,652,486 2.28% 69,879,173
2010-05-06 2010-05-04 2.292 47,319,407 -433,082 3.41% 108,457,724
2010-05-05 2010-05-03 2.316 47,752,489 +52,495 3.44% 110,614,728
2010-05-04 2010-04-30 2.268 47,699,994 +8,737,110 3.44% 108,166,957
2010-05-03 2010-04-29 2.243 38,962,884 -6,398 2.81% 87,404,192
2010-04-30 2010-04-28 2.280 38,969,282 +98,428 2.81% 88,843,847
2010-04-29 2010-04-27 2.316 38,870,854 -25,427 2.80% 90,041,149
2010-04-28 2010-04-26 2.438 38,896,281 -161,586 2.80% 94,842,156
2010-04-27 2010-04-23 2.426 39,057,867 +32,810 2.81% 94,759,976
2010-04-26 2010-04-22 2.219 39,025,057 +891,099 2.86% 86,592,101
2010-04-23 2010-04-21 2.182 38,133,958 -60,389 2.80% 83,220,105
2010-04-22 2010-04-20 2.219 38,194,347 +62,338 2.80% 84,748,851
2010-04-21 2010-04-19 2.182 38,132,009 -26,248 2.80% 83,215,851
2010-04-20 2010-04-16 2.329 38,158,257 -13,124 2.85% 88,855,689
2010-04-19 2010-04-15 2.414 38,171,381 +47,164 2.85% 92,143,861
2010-04-16 2010-04-14 2.365 38,124,217 +3,281 2.85% 90,170,817
2010-04-14 2010-04-12 2.341 38,120,936 -19,686 2.86% 89,233,541
2010-04-13 2010-04-09 2.365 38,140,622 +491,319 2.86% 90,209,618
2010-04-12 2010-04-08 2.438 37,649,303 +591,387 2.82% 91,801,606
2010-04-09 2010-04-07 2.463 37,057,916 +1,893,095 2.78% 91,263,203
2010-04-08 2010-04-01 2.426 35,164,821 +1,116,746 2.63% 85,314,889
2010-04-07 2010-03-31 2.377 34,048,075 -305,126 2.55% 80,945,091
2010-04-01 2010-03-30 2.390 34,353,201 +25,919 2.57% 82,089,314
2010-03-31 2010-03-29 2.438 34,327,282 -528,229 2.57% 83,701,407
2010-03-30 2010-03-26 2.536 34,855,511 -948,188 2.61% 88,388,982
2010-03-29 2010-03-25 2.451 35,803,699 -460,150 2.68% 87,737,913
2010-03-26 2010-03-24 2.499 36,263,849 -118,114 2.72% 90,633,990
2010-03-25 2010-03-23 2.499 36,381,963 -538,892 2.76% 90,929,192
2010-03-24 2010-03-22 2.633 36,920,855 -1,662,610 2.80% 97,227,438
2010-03-23 2010-03-19 2.682 38,583,465 +2,401,338 2.92% 103,487,346
2010-03-22 2010-03-18 2.438 36,182,127 -1,122,077 2.74% 88,224,140
2010-03-19 2010-03-17 2.085 37,304,204 +80,564 2.83% 77,770,919
2010-03-18 2010-03-16 2.060 37,223,640 -27,067 2.82% 76,695,324
2010-03-17 2010-03-15 2.048 37,250,707 -164,047 2.82% 76,296,944
2010-03-16 2010-03-12 1.902 37,414,754 -6,561 2.84% 71,159,164
2010-03-12 2010-03-10 1.890 37,421,315 +19,685 2.84% 70,715,414
2010-03-08 2010-03-04 1.951 37,401,630 +1,641 2.83% 72,958,157
2010-03-05 2010-03-03 1.938 37,399,989 +88,585 2.83% 72,498,988
2010-03-04 2010-03-02 1.938 37,311,404 +13,123 2.83% 72,327,268
2010-03-02 2010-02-26 1.914 37,298,281 -73,790 2.83% 71,392,372
2010-03-01 2010-02-25 1.902 37,372,071 -16,405 2.83% 71,077,985
2010-02-26 2010-02-24 1.902 37,388,476 +1,640,464 2.83% 71,109,186
2010-02-25 2010-02-23 1.853 35,748,012 +2,133 2.71% 66,245,873
2010-02-23 2010-02-19 1.829 35,745,879 -26,248 2.71% 65,370,316
2010-02-22 2010-02-18 1.829 35,772,127 -4,101 2.71% 65,418,317
2010-02-19 2010-02-17 1.829 35,776,228 -26,247 2.71% 65,425,817
2010-02-17 2010-02-11 1.780 35,802,475 +32,809 2.71% 63,727,847
2010-02-11 2010-02-09 1.731 35,769,666 -16,405 2.71% 61,925,079
2010-02-10 2010-02-08 1.707 35,786,071 -75,461 2.71% 61,080,896
2010-02-09 2010-02-05 1.731 35,861,532 +94,819 2.72% 62,084,119
2010-02-05 2010-02-03 1.829 35,766,713 +6,562 2.71% 65,408,416
2010-02-04 2010-02-02 1.780 35,760,151 -22,967 2.71% 63,652,511
2010-02-03 2010-02-01 1.792 35,783,118 -31,989 2.71% 64,129,648
2010-02-02 2010-01-29 1.865 35,815,107 +3,281 2.71% 66,806,855
2010-02-01 2010-01-28 1.792 35,811,826 -3,281 2.71% 64,181,098
2010-01-29 2010-01-27 1.804 35,815,107 +205,878 2.71% 64,623,624
2010-01-28 2010-01-26 1.841 35,609,229 +190,294 2.70% 65,554,553
2010-01-27 2010-01-25 1.865 35,418,935 +342,857 2.68% 66,067,865
2010-01-26 2010-01-22 1.902 35,076,078 +567,600 2.66% 66,711,233
2010-01-25 2010-01-21 1.926 34,508,478 +157,485 2.61% 66,473,146
2010-01-22 2010-01-20 1.963 34,350,993 +787,423 2.60% 67,426,174
2010-01-21 2010-01-19 1.987 33,563,570 +1,046,644 2.54% 66,698,965
2010-01-20 2010-01-18 2.012 32,516,926 +675,871 2.46% 65,411,901
2010-01-18 2010-01-14 1.987 31,841,055 -26,247 2.41% 63,275,909
2010-01-15 2010-01-13 1.938 31,867,302 +322,703 2.41% 61,774,006
2010-01-14 2010-01-12 1.975 31,544,599 +15,584 2.39% 62,302,198
2010-01-12 2010-01-08 2.060 31,529,015 +3,281 2.39% 64,962,159
2010-01-11 2010-01-07 2.085 31,525,734 +2,461 2.39% 65,724,102
2010-01-08 2010-01-06 2.121 31,523,273 +351,059 2.39% 66,871,936
2010-01-07 2010-01-05 2.109 31,172,214 +108,271 2.36% 65,747,175
2010-01-06 2010-01-04 2.243 31,063,943 +1,640 2.35% 69,684,750
2010-01-05 2009-12-31 2.292 31,062,303 -20,506 2.35% 71,195,877
2010-01-04 2009-12-29 2.097 31,082,809 +29,529 2.36% 65,179,654
2009-12-29 2009-12-24 2.195 31,053,280 +77,922 2.35% 68,146,464
2009-12-28 2009-12-22 2.097 30,975,358 -64,388 2.35% 64,954,332
2009-12-23 2009-12-21 2.048 31,039,746 +238,687 2.35% 63,575,646
2009-12-22 2009-12-18 1.926 30,801,059 -45,933 2.33% 59,331,602
2009-12-21 2009-12-17 2.146 30,846,992 -36,090 2.34% 66,189,459
2009-12-18 2009-12-16 2.158 30,883,082 -123,855 2.34% 66,643,415
2009-12-17 2009-12-15 2.182 31,006,937 -168,148 2.35% 67,666,738
2009-12-16 2009-12-14 2.012 31,175,085 +78,002 2.36% 62,712,618
2009-12-15 2009-12-11 2.060 31,097,083 +2,047,299 2.36% 64,072,209
2009-12-14 2009-12-10 1.999 29,049,784 -416,678 2.20% 58,083,142
2009-12-11 2009-12-09 1.902 29,466,462 +735,000 2.23% 56,042,298
2009-12-10 2009-12-08 2.060 28,731,462 +223,103 2.18% 59,198,101
2009-12-09 2009-12-07 2.073 28,508,359 +317,430 2.16% 59,085,985
2009-12-08 2009-12-04 2.146 28,190,929 +307,587 2.14% 60,490,253
2009-12-07 2009-12-03 2.158 27,883,342 +63,978 2.11% 60,170,197
2009-12-04 2009-12-02 2.182 27,819,364 +28,093 2.11% 60,710,467
2009-12-03 2009-12-01 2.231 27,791,271 +79,521 2.11% 62,004,447
2009-12-02 2009-11-30 2.195 27,711,750 -32,809 2.10% 60,813,472
2009-12-01 2009-11-27 2.219 27,744,559 +2,329,459 2.10% 61,561,977
2009-11-30 2009-11-26 2.207 25,415,100 -180,451 1.93% 56,083,323
2009-11-27 2009-11-25 2.182 25,595,551 -42,652 1.94% 55,857,418
2009-11-26 2009-11-24 2.134 25,638,203 -19,686 1.94% 54,700,207
2009-11-25 2009-11-23 2.109 25,657,889 +698,017 1.94% 54,116,583
2009-11-24 2009-11-20 2.243 24,959,872 +693,096 1.89% 55,991,683
2009-11-23 2009-11-19 2.341 24,266,776 +2,227,668 1.84% 56,803,704
2009-11-20 2009-11-18 2.365 22,039,108 -139,909 1.67% 52,126,562
2009-11-19 2009-11-17 2.329 22,179,017 -90,225 1.68% 51,646,275
2009-11-18 2009-11-16 2.341 22,269,242 +1,860,286 1.69% 52,127,873
2009-11-17 2009-11-13 2.219 20,408,956 +383,868 1.55% 45,285,120
2009-11-16 2009-11-12 2.146 20,025,088 +1,641 1.53% 42,968,525
2009-11-13 2009-11-11 2.146 20,023,447 -270,677 1.53% 42,965,004
2009-11-12 2009-11-10 2.207 20,294,124 +1,652,416 1.55% 44,782,901
2009-11-11 2009-11-09 2.060 18,641,708 -392,071 1.43% 38,409,243
2009-11-10 2009-11-06 1.963 19,033,779 +77,922 1.46% 37,360,634
2009-11-09 2009-11-05 1.963 18,955,857 -362,543 1.45% 37,207,684
2009-11-06 2009-11-04 1.878 19,318,400 -335,825 1.48% 36,270,640
2009-11-05 2009-11-03 1.817 19,654,225 -847,300 1.50% 35,703,068
2009-11-04 2009-11-02 1.865 20,501,525 +62,338 1.57% 38,242,030
2009-11-03 2009-10-30 1.719 20,439,187 +5,741 1.56% 35,135,495
2009-11-02 2009-10-29 1.695 20,433,446 +83,664 1.56% 34,627,390
2009-10-30 2009-10-28 1.646 20,349,782 -1,223,786 1.56% 33,493,218
2009-10-29 2009-10-27 1.670 21,573,568 -177,170 1.65% 36,033,454
2009-10-28 2009-10-23 1.682 21,750,738 +33,055 1.66% 36,594,551
2009-10-27 2009-10-22 1.646 21,717,683 +42,652 1.66% 35,744,613
2009-10-23 2009-10-21 1.731 21,675,031 -19,685 1.66% 37,524,198
2009-10-22 2009-10-20 1.707 21,694,716 -13,124 1.66% 37,029,287
2009-10-21 2009-10-19 1.682 21,707,840 -229,665 1.66% 36,522,377
2009-10-19 2009-10-15 1.609 21,937,505 +247,912 1.68% 35,304,048
2009-10-16 2009-10-14 1.561 21,689,593 -8,202 1.66% 33,847,353
2009-10-15 2009-10-13 1.548 21,697,795 +3,280 1.66% 33,595,620
2009-10-13 2009-10-09 1.536 21,694,515 +4,102 1.66% 33,326,049
2009-10-12 2009-10-08 1.524 21,690,413 +13,123 1.66% 33,055,306
2009-10-09 2009-10-07 1.548 21,677,290 +9,843 1.66% 33,563,872
2009-10-06 2009-10-02 1.512 21,667,447 +803,827 1.66% 32,756,144
2009-10-05 2009-09-30 1.561 20,863,620 +82,844 1.60% 32,558,394
2009-10-02 2009-09-29 1.561 20,780,776 +82,433 1.59% 32,429,113
2009-09-30 2009-09-28 1.536 20,698,343 -19,685 1.58% 31,795,779
2009-09-29 2009-09-25 1.573 20,718,028 -1,404,894 1.58% 32,583,780
2009-09-28 2009-09-24 1.634 22,122,922 +1,404,237 1.69% 36,141,871
2009-09-23 2009-09-21 1.548 20,718,685 +287,081 1.58% 32,079,623
2009-09-22 2009-09-18 1.548 20,431,604 +6,562 1.56% 31,635,123
2009-09-21 2009-09-17 1.548 20,425,042 -8,202,319 1.56% 31,624,963
2009-09-18 2009-09-16 1.548 28,627,361 +39,371 2.19% 44,324,963
2009-09-17 2009-09-15 1.585 28,587,990 -32,809 2.19% 45,309,609
2009-09-16 2009-09-14 1.585 28,620,799 +180,451 2.19% 45,361,609
2009-09-15 2009-09-11 1.621 28,440,348 -173,889 2.18% 46,115,815
2009-09-14 2009-09-10 1.609 28,614,237 -170,608 2.19% 46,048,919
2009-09-11 2009-09-09 1.621 28,784,845 -203,418 2.20% 46,674,415
2009-09-10 2009-09-08 1.597 28,988,263 -36,090 2.22% 46,297,424
2009-09-09 2009-09-07 1.573 29,024,353 -820 2.22% 45,647,353
2009-09-08 2009-09-04 1.597 29,025,173 -4,347,229 2.22% 46,356,374
2009-09-07 2009-09-03 1.609 33,372,402 -761,175 2.55% 53,706,239
2009-09-04 2009-09-02 1.621 34,133,577 -85,305 2.61% 55,347,344
2009-09-03 2009-09-01 1.634 34,218,882 -6,416 2.62% 55,902,851
2009-09-02 2009-08-31 1.585 34,225,298 +16,404 2.62% 54,244,278
2009-09-01 2009-08-28 1.670 34,208,894 -74,231 2.62% 57,137,725
2009-08-31 2009-08-27 1.743 34,283,125 -820 2.62% 59,769,522
2009-08-28 2009-08-26 1.695 34,283,945 -2,415,583 2.62% 58,099,037
2009-08-27 2009-08-25 1.682 36,699,528 -52,495 2.81% 61,745,158
2009-08-26 2009-08-24 1.695 36,752,023 +21,326 2.81% 62,281,547
2009-08-25 2009-08-21 1.682 36,730,697 +24,607 2.81% 61,797,599
2009-08-24 2009-08-20 1.670 36,706,090 +22,967 2.81% 61,308,690
2009-08-21 2009-08-19 1.682 36,683,123 -22,146 2.81% 61,717,558
2009-08-20 2009-08-18 1.756 36,705,269 +22,966 2.81% 64,439,809
2009-08-19 2009-08-17 1.792 36,682,303 -41 2.81% 65,741,146
2009-08-18 2009-08-14 1.865 36,682,344 -804,683 2.81% 68,424,535
2009-08-17 2009-08-13 1.841 37,487,027 +853,041 2.87% 69,011,472
2009-08-14 2009-08-12 1.804 36,633,986 +10,787 2.80% 66,101,183
2009-08-13 2009-08-11 1.829 36,623,199 -785 2.80% 66,974,716
2009-08-11 2009-08-07 1.792 36,623,984 -941,627 2.80% 65,636,628
2009-08-10 2009-08-06 1.878 37,565,611 +18,396,107 2.87% 70,530,103
2009-08-07 2009-08-05 1.890 19,169,504 -19,685 1.47% 36,224,793
2009-08-06 2009-08-04 1.890 19,189,189 +912,918 1.47% 36,261,992
2009-08-05 2009-08-03 1.829 18,276,271 -22,967 1.40% 33,422,751
2009-08-04 2009-07-31 1.780 18,299,238 +33,220 1.40% 32,572,358
2009-08-03 2009-07-30 1.719 18,266,018 +26,247 1.40% 31,399,761
2009-07-31 2009-07-29 1.731 18,239,771 -59,056 1.40% 31,577,015
2009-07-30 2009-07-28 1.817 18,298,827 +85,304 1.40% 33,240,907
2009-07-29 2009-07-27 1.792 18,213,523 -547,288 1.39% 32,641,840
2009-07-28 2009-07-24 1.817 18,760,811 +2,133,503 1.43% 34,080,128
2009-07-27 2009-07-23 1.792 16,627,308 -22,967 1.27% 29,799,064
2009-07-24 2009-07-22 1.743 16,650,275 -757,894 1.27% 29,028,246
2009-07-23 2009-07-21 1.841 17,408,169 +410,936 1.33% 32,047,443
2009-07-22 2009-07-20 1.841 16,997,233 -10,403 1.30% 31,290,933
2009-07-21 2009-07-17 1.756 17,007,636 -13,123 1.30% 29,858,624
2009-07-20 2009-07-16 1.609 17,020,759 -49,214 1.30% 27,391,524
2009-07-17 2009-07-15 1.585 17,069,973 +36,090 1.31% 27,054,501
2009-07-16 2009-07-14 1.585 17,033,883 +32,809 1.30% 26,997,301
2009-07-15 2009-07-13 1.634 17,001,074 +3,281 1.30% 27,774,388
2009-07-09 2009-07-07 1.585 16,997,793 -55,776 1.30% 26,940,102
2009-07-08 2009-07-06 1.597 17,053,569 +45,933 1.30% 27,236,414
2009-07-07 2009-07-03 1.634 17,007,636 +9,843 1.30% 27,785,108
2009-07-06 2009-07-02 1.707 16,997,793 -514,452 1.30% 29,012,417
2009-07-03 2009-06-30 1.634 17,512,245 -139,027 1.34% 28,609,480
2009-07-02 2009-06-29 1.707 17,651,272 +561,055 1.35% 30,127,798
2009-06-30 2009-06-26 1.756 17,090,217 +6,561 1.31% 30,003,603
2009-06-29 2009-06-25 1.756 17,083,656 -198,496 1.31% 29,992,085
2009-06-26 2009-06-24 1.756 17,282,152 +149,283 1.32% 30,340,564
2009-06-25 2009-06-23 1.780 17,132,869 +19,685 1.31% 30,496,240
2009-06-24 2009-06-22 1.902 17,113,184 +820 1.31% 32,547,584
2009-06-23 2009-06-19 1.878 17,112,364 +1,641 1.31% 32,128,768
2009-06-18 2009-06-16 1.829 17,110,723 +9,843 1.31% 31,291,254
2009-06-17 2009-06-15 1.902 17,100,880 -319,891 1.31% 32,524,183
2009-06-12 2009-06-10 1.817 17,420,771 -23,787 1.33% 31,645,866
2009-06-11 2009-06-09 1.829 17,444,558 +469,337 1.33% 31,901,755
2009-06-10 2009-06-08 1.768 16,975,221 -1,201,812 1.30% 30,008,672
2009-06-09 2009-06-05 1.865 18,177,033 +325,717 1.39% 33,906,095
2009-06-08 2009-06-04 1.682 17,851,316 -759,535 1.37% 30,033,965
2009-06-05 2009-06-03 1.621 18,610,851 -369,104 1.42% 30,177,358
2009-06-04 2009-06-02 1.402 18,979,955 -494,600 1.45% 26,610,704
2009-06-03 2009-06-01 1.463 19,474,555 -33,466 1.49% 28,491,291
2009-05-29 2009-05-26 1.329 19,508,021 +249,351 1.49% 25,924,062
2009-05-26 2009-05-22 1.414 19,258,670 +130,089 1.47% 27,236,270
2009-05-25 2009-05-21 1.439 19,128,581 +131,237 1.46% 27,518,712
2009-05-22 2009-05-20 1.536 18,997,344 -821 1.45% 29,182,788
2009-05-13 2009-05-11 1.548 18,998,165 -145,591 1.45% 29,415,668
2009-05-12 2009-05-08 1.634 19,143,756 -288,721 1.46% 31,274,854
2009-05-08 2009-05-06 1.463 19,432,477 +517,976 1.49% 28,429,731
2009-05-07 2009-05-05 1.463 18,914,501 -52,495 1.45% 27,671,932
2009-05-04 2009-04-29 1.292 18,966,996 +6,562 1.45% 24,511,380
2009-04-28 2009-04-24 1.414 18,960,434 -31,456 1.45% 26,814,494
2009-04-24 2009-04-22 1.353 18,991,890 +6,562 1.45% 25,701,265
2009-04-23 2009-04-21 1.414 18,985,328 -30,349 1.45% 26,849,700
2009-04-22 2009-04-20 1.451 19,015,677 +79,276 1.45% 27,588,119
2009-04-20 2009-04-16 1.426 18,936,401 -8,202 1.45% 27,011,372
2009-04-17 2009-04-15 1.426 18,944,603 -33,630 1.45% 27,023,072
2009-04-16 2009-04-14 1.439 18,978,233 +24,800 1.45% 27,302,419
2009-04-14 2009-04-08 1.317 18,953,433 -68,079 1.45% 24,956,000
2009-04-09 2009-04-07 1.439 19,021,512 +68,079 1.45% 27,364,681
2009-04-08 2009-04-06 1.451 18,953,433 +9,843 1.45% 27,497,815
2009-04-07 2009-04-03 1.414 18,943,590 -26,945 1.45% 26,790,673
2009-04-06 2009-04-02 1.451 18,970,535 +36,090 1.45% 27,522,627
2009-04-03 2009-04-01 1.402 18,934,445 -1,804 1.45% 26,546,897
2009-04-02 2009-03-31 1.390 18,936,249 +3,281 1.45% 26,318,562
2009-04-01 2009-03-30 1.463 18,932,968 +39,371 1.45% 27,698,949
2009-03-31 2009-03-27 1.561 18,893,597 +615 1.45% 29,484,106
2009-03-30 2009-03-26 1.475 18,892,982 -333,835 1.45% 27,870,786
2009-03-27 2009-03-25 1.280 19,226,817 -418,318 1.47% 24,612,744
2009-03-26 2009-03-24 1.183 19,645,135 -877,268 1.50% 23,232,187
2009-03-20 2009-03-18 1.183 20,522,403 -372,385 1.57% 24,269,637
2009-03-19 2009-03-17 1.207 20,894,788 -31,169 1.60% 25,219,502
2009-03-18 2009-03-16 1.109 20,925,957 -123,035 1.60% 23,216,143
2009-03-17 2009-03-13 1.012 21,048,992 -31,989 1.61% 21,299,663
2009-03-16 2009-03-12 0.951 21,080,981 +239,508 1.61% 20,046,971
2009-03-13 2009-03-11 1.000 20,841,473 -26,468 1.59% 20,835,581
2009-03-12 2009-03-10 1.012 20,867,941 -28,708 1.60% 21,116,456
2009-03-06 2009-03-04 1.000 20,896,649 -9,843 1.60% 20,890,741
2009-03-05 2009-03-03 1.000 20,906,492 -4,101 1.60% 20,900,581
2009-03-04 2009-03-02 0.975 20,910,593 +29,529 1.60% 20,394,811
2009-02-27 2009-02-25 1.085 20,881,064 +59,466 1.60% 22,657,186
2009-02-26 2009-02-24 1.061 20,821,598 -19,029 1.59% 22,084,962
2009-02-25 2009-02-23 1.036 20,840,627 +1,248 1.59% 21,596,981
2009-02-23 2009-02-19 0.975 20,839,379 +22,966 1.59% 20,325,353
2009-02-20 2009-02-18 0.939 20,816,413 -22,966 1.59% 19,541,593
2009-02-19 2009-02-17 0.914 20,839,379 +32,164 1.59% 19,055,019
2009-02-17 2009-02-13 1.012 20,807,215 -4,388,255 1.59% 21,055,007
2009-02-16 2009-02-12 1.048 25,195,470 -22,967 1.93% 26,417,046
2009-02-13 2009-02-11 1.085 25,218,437 +271,224 1.93% 27,363,492
2009-02-12 2009-02-10 1.048 24,947,213 +1,249,213 1.91% 26,156,753
2009-02-11 2009-02-09 0.890 23,698,000 -11,442 1.81% 21,091,035
2009-02-05 2009-02-03 0.841 23,709,442 +82,023 1.81% 19,944,987
2009-01-29 2009-01-22 0.902 23,627,419 +5,885 1.81% 21,316,277
2009-01-23 2009-01-21 0.975 23,621,534 +157,485 1.81% 23,038,883
2009-01-22 2009-01-20 1.012 23,464,049 +133,698 1.79% 23,743,481
2009-01-21 2009-01-19 1.012 23,330,351 +7,382 1.78% 23,608,191
2009-01-15 2009-01-13 1.195 23,322,969 +82,023 1.78% 27,865,911
2009-01-09 2009-01-07 1.219 23,240,946 -41,740 1.78% 28,334,604
2009-01-08 2009-01-06 1.219 23,282,686 +32,809 1.78% 28,385,492
2009-01-07 2009-01-05 1.219 23,249,877 -12,508 1.78% 28,345,492
2009-01-06 2009-01-02 1.195 23,262,385 -16,405 1.78% 27,793,527
2009-01-05 2008-12-31 1.280 23,278,790 -226,384 1.78% 29,799,779
2009-01-02 2008-12-29 1.170 23,505,174 -218,182 1.80% 27,510,472
2008-12-30 2008-12-24 1.134 23,723,356 -41,011 1.88% 26,898,150
2008-12-29 2008-12-22 1.219 23,764,367 +23,764,367 1.88% 28,972,742
2008-12-09 2008-12-05 1.219 0 -23,826,699
2008-12-05 2008-12-03 1.231 23,826,699 -204,951 1.89% 29,339,222
2008-12-04 2008-12-02 1.244 24,031,650 -407,655 1.91% 29,884,576
2008-12-03 2008-12-01 1.244 24,439,305 -204,951 1.94% 30,391,516
2008-12-02 2008-11-28 1.305 24,644,256 +204,951 1.95% 32,148,657
2008-11-27 2008-11-25 1.365 24,439,305 +49,214 1.94% 33,371,077
2008-11-26 2008-11-24 1.329 24,390,091 -4,101 1.93% 32,411,808
2008-11-21 2008-11-19 1.378 24,394,192 -205,638 1.93% 33,606,882
2008-11-20 2008-11-18 1.463 24,599,830 -76,762 1.95% 35,989,573
2008-11-19 2008-11-17 1.585 24,676,592 +47,892 1.96% 39,110,366
2008-11-17 2008-11-13 1.585 24,628,700 -348 1.95% 39,034,461
2008-11-14 2008-11-12 1.585 24,629,048 -150,103 1.95% 39,035,012
2008-11-10 2008-11-06 1.646 24,779,151 -514,285 1.96% 40,783,410
2008-11-07 2008-11-05 1.682 25,293,436 +159,945 2.01% 42,554,967
2008-11-06 2008-11-04 1.524 25,133,491 -61,435 1.99% 38,302,416
2008-11-05 2008-11-03 1.475 25,194,926 +289,541 2.00% 37,167,367
2008-11-04 2008-10-31 1.341 24,905,385 +31,990 1.97% 33,400,217
2008-11-03 2008-10-30 1.256 24,873,395 -246,070 1.97% 31,234,577
2008-10-31 2008-10-29 1.439 25,119,465 -5,742 1.99% 36,137,303
2008-10-30 2008-10-28 1.439 25,125,207 -124,675 1.99% 36,145,563
2008-10-29 2008-10-27 1.548 25,249,882 -89,405 2.00% 39,095,468
2008-10-28 2008-10-24 1.646 25,339,287 +3,281 2.01% 41,705,324
2008-10-27 2008-10-23 1.817 25,336,006 +662,747 2.01% 46,024,361
2008-10-24 2008-10-22 1.829 24,673,259 -45,933 1.96% 45,121,250
2008-10-23 2008-10-21 1.829 24,719,192 -19,685 1.96% 45,205,250
2008-10-22 2008-10-20 1.999 24,738,877 -38,551 1.96% 49,463,765
2008-10-21 2008-10-17 2.195 24,777,428 -206,699 1.96% 54,374,099
2008-10-20 2008-10-16 1.682 24,984,127 +17,225 1.98% 42,034,570
2008-10-16 2008-10-14 1.646 24,966,902 -1,213,123 1.98% 41,092,425
2008-10-15 2008-10-13 1.548 26,180,025 +1,052,358 2.08% 40,535,648
2008-10-14 2008-10-10 1.512 25,127,667 -1,364,866 1.99% 37,987,192
2008-10-13 2008-10-09 1.695 26,492,533 +1,269,719 2.10% 44,895,377
2008-10-10 2008-10-08 1.829 25,222,814 -1,539,576 2.00% 46,126,249
2008-10-09 2008-10-06 1.951 26,762,390 +1,619,548 2.12% 52,204,534
2008-10-08 2008-10-03 2.036 25,142,842 -6,562 1.99% 51,191,067
2008-10-02 2008-09-29 2.304 25,149,404 -1,640 1.99% 57,949,920
2008-09-29 2008-09-25 2.438 25,151,044 -1,640 1.99% 61,326,666
2008-09-25 2008-09-23 2.438 25,152,684 -84,484 1.99% 61,330,665
2008-09-24 2008-09-22 2.585 25,237,168 +9,842 2.00% 65,228,865
2008-09-23 2008-09-19 2.609 25,227,326 -47,573 2.00% 65,818,554
2008-09-22 2008-09-18 2.548 25,274,899 +45,933 2.00% 64,401,956
2008-09-19 2008-09-17 2.560 25,228,966 +41,012 2.00% 64,592,499
2008-09-18 2008-09-16 2.560 25,187,954 +10,663 2.00% 64,487,498
2008-09-16 2008-09-11 2.731 25,177,291 -3,276 2.00% 68,757,545
2008-09-12 2008-09-10 2.755 25,180,567 -13,944 2.00% 69,380,478
2008-09-10 2008-09-08 2.841 25,194,511 -32,810 2.00% 71,569,041
2008-09-09 2008-09-05 2.877 25,227,321 -49,214 2.00% 72,584,933
2008-09-08 2008-09-04 2.902 25,276,535 +81,696 2.00% 73,342,860
2008-09-03 2008-09-01 2.853 25,194,839 -16,405 2.00% 71,877,140
2008-09-01 2008-08-28 2.768 25,211,244 +11,483 2.00% 69,772,370
2008-08-29 2008-08-27 2.804 25,199,761 +3,281 2.00% 70,662,273
2008-08-28 2008-08-26 2.792 25,196,480 -12,303 2.00% 70,345,885
2008-08-21 2008-08-19 2.707 25,208,783 -44,293 2.00% 68,228,873
2008-08-20 2008-08-18 2.743 25,253,076 +42,652 2.00% 69,272,386
2008-08-11 2008-08-07 2.902 25,210,424 -9,843 2.00% 73,151,031
2008-08-08 2008-08-05 2.975 25,220,267 +9,843 2.00% 75,024,455
2008-08-07 2008-08-04 2.938 25,210,424 -12,303 2.00% 74,073,103
2008-08-05 2008-08-01 2.926 25,222,727 +9,022 2.00% 73,801,744
2008-08-04 2008-07-31 3.048 25,213,705 +3,281 2.00% 76,849,318
2008-07-31 2008-07-29 2.804 25,210,424 -15,584 2.00% 70,692,173
2008-07-30 2008-07-28 2.865 25,226,008 -65,619 1.99% 72,273,608
2008-07-29 2008-07-25 2.841 25,291,627 +65,619 2.00% 71,844,914
2008-07-25 2008-07-23 2.670 25,226,008 +19,685 1.99% 67,352,851
2008-07-23 2008-07-21 2.755 25,206,323 -4,921 1.99% 69,451,444
2008-07-18 2008-07-16 2.585 25,211,244 -82,023 1.99% 65,161,861
2008-07-09 2008-07-07 2.926 25,293,267 -1,231 2.00% 74,008,144
2008-07-07 2008-07-03 3.024 25,294,498 +111,552 2.00% 76,478,804
2008-06-30 2008-06-26 3.219 25,182,946 +27,888 1.99% 81,053,879
2008-06-27 2008-06-25 3.231 25,155,058 +79,152 1.99% 81,270,801
2008-06-26 2008-06-24 3.219 25,075,906 +157,630 1.98% 80,709,360
2008-06-25 2008-06-23 3.280 24,918,276 -124,675 1.97% 81,720,989
2008-06-24 2008-06-20 3.365 25,042,951 +98,427 1.98% 84,267,077
2008-06-20 2008-06-18 3.475 24,944,524 -13,123 1.97% 86,672,919
2008-06-19 2008-06-17 3.365 24,957,647 +36,090 1.97% 83,980,037
2008-06-18 2008-06-16 3.292 24,921,557 -3,281 1.97% 82,035,585
2008-06-16 2008-06-12 3.536 24,924,838 +14,354 1.97% 88,123,895
2008-06-10 2008-06-05 3.645 24,910,484 +3,281 1.97% 90,806,450
2008-06-05 2008-06-03 3.718 24,907,203 -4,101 1.97% 92,616,453
2008-06-04 2008-06-02 3.840 24,911,304 +3,281 1.97% 95,668,807
2008-06-02 2008-05-29 3.658 24,908,023 -82,023 1.97% 91,101,149
2008-05-30 2008-05-28 3.670 24,990,046 -82,101 1.97% 91,705,819
2008-05-28 2008-05-26 3.341 25,072,147 -52,495 1.98% 83,753,976
2008-05-27 2008-05-23 3.401 25,124,642 -106,138 1.98% 85,460,893
2008-05-26 2008-05-22 3.414 25,230,780 +16,405 1.99% 86,129,525
2008-05-23 2008-05-21 3.426 25,214,375 +98,428 1.99% 86,380,929
2008-05-21 2008-05-19 3.426 25,115,947 -19,686 1.98% 86,043,728
2008-05-20 2008-05-16 3.328 25,135,633 -65,156 1.99% 83,659,606
2008-05-19 2008-05-15 3.292 25,200,789 -32,810 1.99% 82,954,747
2008-05-16 2008-05-14 3.158 25,233,599 +183,732 1.99% 79,678,712
2008-05-15 2008-05-13 3.145 25,049,867 +124,676 1.98% 78,793,152
2008-05-14 2008-05-09 3.170 24,925,191 +172,248 1.97% 79,008,749
2008-05-13 2008-05-08 3.133 24,752,943 -60,205 1.96% 77,557,412
2008-05-09 2008-05-07 3.158 24,813,148 -19,685 1.96% 78,351,077
2008-05-05 2008-04-30 3.292 24,832,833 -49,214 1.96% 81,743,527
2008-04-28 2008-04-24 3.121 24,882,047 +22,146 1.97% 77,658,574
2008-04-25 2008-04-23 3.121 24,859,901 +3,281 1.96% 77,589,455
2008-04-24 2008-04-22 3.097 24,856,620 -13,007 1.96% 76,973,127
2008-04-18 2008-04-16 3.243 24,869,627 -9,843 1.96% 80,651,835
2008-04-17 2008-04-15 3.231 24,879,470 -31,579 1.97% 80,380,433
2008-04-14 2008-04-10 3.267 24,911,049 +137,207 1.97% 81,393,580
2008-04-11 2008-04-09 3.170 24,773,842 -82,023 1.96% 78,528,998
2008-04-10 2008-04-08 3.292 24,855,865 -8,203 1.96% 81,819,343
2008-04-09 2008-04-07 3.243 24,864,068 -410 1.96% 80,633,807
2008-04-07 2008-04-02 3.072 24,864,478 -36,090 1.96% 76,391,182
2008-04-03 2008-04-01 2.902 24,900,568 +108,270 1.97% 72,251,947
2008-04-01 2008-03-28 2.804 24,792,298 +32,810 1.96% 69,519,712
2008-03-31 2008-03-27 2.792 24,759,488 -34,450 1.96% 69,125,850
2008-03-28 2008-03-26 2.804 24,793,938 +31,169 1.92% 69,524,310
2008-03-27 2008-03-25 3.048 24,762,769 -38,453 1.91% 75,474,902
2008-03-26 2008-03-20 3.158 24,801,222 -238,277 1.92% 78,313,419
2008-03-25 2008-03-19 3.255 25,039,499 +321,531 1.94% 81,508,000
2008-03-20 2008-03-18 3.231 24,717,968 +11,967 1.91% 79,858,653
2008-03-19 2008-03-17 3.170 24,706,001 +3,281 1.91% 78,313,953
2008-03-18 2008-03-14 3.621 24,702,720 +82,023 1.91% 89,446,751
2008-03-17 2008-03-13 3.280 24,620,697 -43,472 1.90% 80,745,061
2008-03-14 2008-03-12 3.292 24,664,169 +16,405 1.91% 81,188,327
2008-03-13 2008-03-11 3.133 24,647,764 +1,117,155 1.91% 77,227,859
2008-03-12 2008-03-10 3.341 23,530,609 +22,967 1.82% 78,604,439
2008-03-11 2008-03-07 3.438 23,507,642 +47,573 1.82% 80,820,497
2008-03-10 2008-03-06 3.414 23,460,069 +37,508 1.81% 80,084,904
2008-03-07 2008-03-05 3.414 23,422,561 -29,528 1.81% 79,956,864
2008-03-06 2008-03-04 3.414 23,452,089 -36,091 1.81% 80,057,663
2008-03-05 2008-03-03 3.438 23,488,180 -301,025 1.82% 80,753,586
2008-03-04 2008-02-29 3.438 23,789,205 +32,810 1.84% 81,788,526
2008-03-03 2008-02-28 3.414 23,756,395 +239,097 1.84% 81,096,463
2008-02-29 2008-02-27 3.511 23,517,298 -97,484 1.82% 82,573,987
2008-02-28 2008-02-26 3.414 23,614,782 -6,562 1.83% 80,613,043
2008-02-27 2008-02-25 3.584 23,621,344 +154,203 1.83% 84,667,216
2008-02-26 2008-02-22 3.475 23,467,141 +5,742 1.81% 81,539,564
2008-02-22 2008-02-20 3.584 23,461,399 +29,674 1.81% 84,093,916
2008-02-20 2008-02-18 3.597 23,431,725 -10,417 1.81% 84,273,226
2008-02-19 2008-02-15 3.584 23,442,142 +3,281 1.81% 84,024,892
2008-02-18 2008-02-14 3.633 23,438,861 -15,584 1.81% 85,156,168
2008-02-15 2008-02-13 3.645 23,454,445 +9,433 1.81% 85,498,736
2008-02-14 2008-02-12 3.560 23,445,012 +24,442 1.81% 83,463,512
2008-02-13 2008-02-11 3.584 23,420,570 +59,057 1.81% 83,947,571
2008-02-12 2008-02-06 3.658 23,361,513 -35,680 1.81% 85,444,785
2008-02-11 2008-02-04 3.658 23,397,193 +19,440 1.81% 85,575,285
2008-02-05 2008-02-01 3.706 23,377,753 +62,337 1.81% 86,644,239
2008-02-04 2008-01-31 3.853 23,315,416 +79,317 1.80% 89,824,249
2008-02-01 2008-01-30 3.658 23,236,099 +820 1.80% 84,986,083
2008-01-31 2008-01-29 3.670 23,235,279 +9,022 1.80% 85,266,361
2008-01-30 2008-01-28 3.718 23,226,257 -25,427 1.80% 86,365,921
2008-01-29 2008-01-25 4.133 23,251,684 +22,967 1.80% 96,098,687
2008-01-28 2008-01-24 3.560 23,228,717 -114,833 1.80% 82,693,508
2008-01-25 2008-01-23 3.694 23,343,550 +32,809 1.80% 86,232,877
2008-01-24 2008-01-22 3.560 23,310,741 +65,619 1.80% 82,985,511
2008-01-23 2008-01-21 3.718 23,245,122 +275,598 1.80% 86,436,070
2008-01-22 2008-01-18 3.658 22,969,524 +172,249 1.78% 84,011,085
2008-01-21 2008-01-17 3.718 22,797,275 -12,304 1.76% 84,770,768
2008-01-18 2008-01-16 3.658 22,809,579 +110,157 1.76% 83,426,086
2008-01-17 2008-01-15 3.658 22,699,422 +59,057 1.75% 83,023,186
2008-01-16 2008-01-14 3.670 22,640,365 +435,543 1.75% 83,083,209
2008-01-15 2008-01-11 3.938 22,204,822 +159,535 1.72% 87,440,606
2008-01-14 2008-01-10 3.926 22,045,287 +226,237 1.70% 86,543,603
2008-01-11 2008-01-09 4.084 21,819,050 +39,371 1.69% 89,113,600
2008-01-10 2008-01-08 3.889 21,779,679 +54,463 1.68% 84,704,308
2008-01-08 2008-01-04 3.901 21,725,216 +102,529 1.68% 84,757,361
2008-01-07 2008-01-03 3.926 21,622,687 +2,461 1.67% 84,884,594
2008-01-04 2008-01-02 4.048 21,620,226 +82,023 1.67% 87,510,800
2008-01-03 2007-12-31 4.243 21,538,203 +184,962 1.67% 91,380,189
2008-01-02 2007-12-27 4.365 21,353,241 +1,928,366 1.65% 93,198,768
2007-12-28 2007-12-24 4.389 19,424,875 +6,561 1.50% 85,255,828
2007-12-27 2007-12-20 4.084 19,418,314 +13,944 1.50% 79,308,488
2007-12-21 2007-12-19 3.938 19,404,370 -65,618 1.50% 76,412,677
2007-12-20 2007-12-18 4.023 19,469,988 -67,259 1.50% 78,332,677
2007-12-19 2007-12-17 4.023 19,537,247 +189,473 1.51% 78,603,277
2007-12-18 2007-12-14 4.084 19,347,774 +83,992 1.50% 79,020,388
2007-12-17 2007-12-13 4.206 19,263,782 +41,832 1.49% 81,025,924
2007-12-14 2007-12-12 3.987 19,221,950 +32,809 1.49% 76,631,714
2007-12-13 2007-12-11 3.974 19,189,141 +85,006 1.48% 76,266,967
2007-12-12 2007-12-10 3.974 19,104,135 +19,685 1.48% 75,929,112
2007-12-11 2007-12-07 4.121 19,084,450 -52,248 1.48% 78,642,931
2007-12-10 2007-12-06 4.170 19,136,698 +82,023 1.48% 79,791,467
2007-12-07 2007-12-05 4.267 19,054,675 -410 1.47% 81,307,935
2007-12-06 2007-12-04 4.194 19,055,085 +9,842 1.47% 79,915,804
2007-12-05 2007-12-03 4.194 19,045,243 -12,303 1.47% 79,874,528
2007-12-04 2007-11-30 4.572 19,057,546 +13,124 1.47% 87,128,771
2007-12-03 2007-11-29 4.426 19,044,422 +9,842 1.47% 84,282,569
2007-11-30 2007-11-28 4.267 19,034,580 +28,709 1.47% 81,222,188
2007-11-29 2007-11-27 4.218 19,005,871 -6,562 1.47% 80,172,831
2007-11-28 2007-11-26 4.255 19,012,433 -11,484 1.47% 80,895,892
2007-11-27 2007-11-23 4.096 19,023,917 -72,590 1.47% 77,929,621
2007-11-26 2007-11-22 4.182 19,096,507 -10,582 1.48% 79,856,707
2007-11-23 2007-11-21 4.145 19,107,089 -91,866 1.48% 79,202,116
2007-11-22 2007-11-20 4.267 19,198,955 +47,911 1.48% 81,923,590
2007-11-19 2007-11-15 4.462 19,151,044 -167,327 1.48% 85,454,883
2007-11-16 2007-11-14 4.218 19,318,371 +379,768 1.49% 81,491,056
2007-11-14 2007-11-12 3.926 18,938,603 +25,427 1.46% 74,347,634
2007-11-13 2007-11-09 3.950 18,913,176 +32,809 1.46% 74,708,982
2007-11-12 2007-11-08 3.999 18,880,367 +13,124 1.46% 75,500,116
2007-11-09 2007-11-07 4.011 18,867,243 -26,248 1.46% 75,677,658
2007-11-08 2007-11-06 4.011 18,893,491 +292,003 1.46% 75,782,940
2007-11-07 2007-11-05 4.096 18,601,488 +59,876 1.44% 76,199,182
2007-11-06 2007-11-02 4.206 18,541,612 +22,966 1.43% 77,988,385
2007-11-05 2007-11-01 4.267 18,518,646 +821 1.43% 79,020,653
2007-11-02 2007-10-31 4.413 18,517,825 +60,529 1.43% 81,726,310
2007-11-01 2007-10-30 4.206 18,457,296 -16,405 1.43% 77,633,741
2007-10-31 2007-10-29 4.145 18,473,701 +70,540 1.43% 76,576,616
2007-10-26 2007-10-24 4.218 18,403,161 +24,607 1.42% 77,630,408
2007-10-25 2007-10-23 4.084 18,378,554 +6,562 1.42% 75,061,889
2007-10-24 2007-10-22 3.987 18,371,992 +68,079 1.42% 73,243,205
2007-10-23 2007-10-18 4.206 18,303,913 -39,371 1.41% 76,988,593
2007-10-22 2007-10-17 4.182 18,343,284 -2,543 1.42% 76,706,921
2007-10-18 2007-10-16 4.255 18,345,827 +65,619 1.42% 78,059,554
2007-10-17 2007-10-15 4.450 18,280,208 +26,247 1.41% 81,346,213
2007-10-16 2007-10-12 4.572 18,253,961 -129,756 1.41% 83,454,878
2007-10-15 2007-10-11 4.438 18,383,717 +51,354 1.42% 81,582,696
2007-10-12 2007-10-10 4.377 18,332,363 -9,842 1.42% 80,237,288
2007-10-11 2007-10-09 4.352 18,342,205 +16,404 1.42% 79,833,120
2007-10-10 2007-10-08 4.255 18,325,801 +157,118 1.42% 77,974,345
2007-10-09 2007-10-05 4.267 18,168,683 +55,776 1.40% 77,527,331
2007-10-08 2007-10-04 4.267 18,112,907 +22,474 1.40% 77,289,330
2007-10-05 2007-10-03 4.145 18,090,433 +4,922 1.40% 74,987,905
2007-10-04 2007-10-02 4.340 18,085,511 +43,966 1.40% 78,495,385
2007-10-03 2007-09-28 4.340 18,041,545 +22,967 1.39% 78,304,562
2007-10-02 2007-09-27 4.084 18,018,578 -1,046,370 1.39% 73,591,671
2007-09-28 2007-09-25 3.767 19,064,948 +1,451,181 1.53% 71,821,992
2007-09-27 2007-09-24 4.023 17,613,767 +14,765 1.41% 70,864,631
2007-09-25 2007-09-21 4.084 17,599,002 +27,888 1.41% 71,878,034
2007-09-24 2007-09-20 4.096 17,571,114 -29,529 1.41% 71,978,355
2007-09-21 2007-09-19 4.170 17,600,643 -45,523 1.41% 73,386,805
2007-09-20 2007-09-18 4.035 17,646,166 +127,956 1.41% 71,210,117
2007-09-19 2007-09-17 4.109 17,518,210 +66,439 1.40% 71,975,215
2007-09-18 2007-09-14 4.109 17,451,771 +19,276 1.40% 71,702,244
2007-09-14 2007-09-12 4.267 17,432,495 +28,708 1.40% 74,385,954
2007-09-11 2007-09-07 4.267 17,403,787 +4,511 1.39% 74,263,454
2007-09-10 2007-09-06 4.157 17,399,276 -91,866 1.39% 72,335,069
2007-09-07 2007-09-05 4.316 17,491,142 +74,641 1.40% 75,489,191
2007-09-06 2007-09-04 4.389 17,416,501 -4,101 1.39% 76,441,069
2007-09-05 2007-09-03 4.511 17,420,602 +9,843 1.40% 78,582,931
2007-09-03 2007-08-30 4.413 17,410,759 -6,562 1.39% 76,840,400
2007-08-31 2007-08-29 4.304 17,417,321 +29,528 1.39% 74,958,244
2007-08-30 2007-08-28 4.633 17,387,793 +42,652 1.39% 80,554,796
2007-08-29 2007-08-27 4.619 17,345,141 +181,272 1.39% 80,124,583
2007-08-28 2007-08-24 4.474 17,163,869 +26,697 1.37% 76,796,513
2007-08-27 2007-08-23 4.112 17,137,172 -18,192 1.36% 70,460,003
2007-08-24 2007-08-22 4.075 17,155,364 +274,544 1.36% 69,912,434
2007-08-23 2007-08-21 4.196 16,880,820 +122,388 1.34% 70,834,951
2007-08-22 2007-08-20 4.426 16,758,432 +14,885 1.33% 74,171,840
2007-08-21 2007-08-17 3.640 16,743,547 -16,539 1.33% 60,945,065
2007-08-17 2007-08-15 4.438 16,760,086 -4,962 1.33% 74,381,836
2007-08-16 2007-08-14 4.378 16,765,048 -48,789 1.33% 73,390,181
2007-08-14 2007-08-10 4.257 16,813,837 +97,579 1.34% 71,570,505
2007-08-09 2007-08-07 4.438 16,716,258 -4,748,222 1.33% 74,187,325
2007-08-08 2007-08-06 4.414 21,464,480 +4,835,961 1.71% 94,740,969
2007-08-07 2007-08-03 4.583 16,628,519 +4,134 1.32% 76,210,948
2007-08-06 2007-08-02 4.595 16,624,385 +29,770 1.32% 76,393,036
2007-08-03 2007-08-01 4.535 16,594,615 +89,310 1.32% 75,252,864
2007-08-01 2007-07-30 4.257 16,505,305 -37,212 1.31% 70,257,194
2007-07-31 2007-07-27 4.281 16,542,517 +2,067 1.31% 70,815,681
2007-07-30 2007-07-26 4.535 16,540,450 +25,056 1.31% 75,007,238
2007-07-26 2007-07-24 4.692 16,515,394 -16,538 1.31% 77,489,927
2007-07-25 2007-07-23 4.777 16,531,932 +82,694 1.31% 78,966,937
2007-07-24 2007-07-20 4.825 16,449,238 +24,395 1.31% 79,367,603
2007-07-20 2007-07-18 4.837 16,424,843 +15,668 1.30% 79,448,519
2007-07-19 2007-07-17 4.837 16,409,175 -4,135 1.30% 79,372,731
2007-07-18 2007-07-16 4.837 16,413,310 -26,297 1.30% 79,392,732
2007-07-17 2007-07-13 4.837 16,439,607 +8,832 1.31% 79,519,933
2007-07-16 2007-07-12 4.849 16,430,775 +35,559 1.31% 79,675,905
2007-07-13 2007-07-11 4.958 16,395,216 -29,853 1.30% 81,287,840
2007-07-12 2007-07-10 4.982 16,425,069 +33,739 1.30% 81,833,100
2007-07-11 2007-07-09 4.994 16,391,330 -28,943 1.30% 81,863,221
2007-07-10 2007-07-06 5.200 16,420,273 +85,175 1.30% 85,383,394
2007-07-09 2007-07-05 5.200 16,335,098 -14,471 1.30% 84,940,494
2007-07-06 2007-07-04 5.430 16,349,569 +20,673 1.30% 88,772,251
2007-07-05 2007-07-03 5.418 16,328,896 +13,231 1.30% 88,462,543
2007-07-03 2007-06-28 5.442 16,315,665 -45,481 1.30% 88,785,466
2007-06-29 2007-06-27 5.442 16,361,146 +26,462 1.30% 89,032,961
2007-06-28 2007-06-26 5.442 16,334,684 -29,357 1.30% 88,888,962
2007-06-27 2007-06-25 5.563 16,364,041 +55,405 1.30% 91,027,576
2007-06-26 2007-06-22 5.587 16,308,636 1.30% 91,113,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top