History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -4,210,319
2020-09-25 2020-09-23 0.870 4,210,319 -256,000 0.14% 3,662,978
2020-09-24 2020-09-22 0.870 4,466,319 -56,000 0.15% 3,885,698
2020-09-22 2020-09-18 0.870 4,522,319 -2,040,000 0.16% 3,934,418
2020-09-21 2020-09-17 0.870 6,562,319 -160,000 0.22% 5,709,218
2020-09-09 2020-09-07 0.850 6,722,319 -1,000,000 0.23% 5,713,971
2020-09-08 2020-09-04 0.850 7,722,319 -204,000 0.26% 6,563,971
2020-09-07 2020-09-03 0.840 7,926,319 -12,000 0.27% 6,658,108
2020-09-04 2020-09-02 0.840 7,938,319 -500,000 0.27% 6,668,188
2020-09-03 2020-09-01 0.830 8,438,319 -132,000 0.29% 7,003,805
2020-09-02 2020-08-31 0.830 8,570,319 -2,000 0.29% 7,113,365
2020-08-31 2020-08-27 0.830 8,572,319 -592,000 0.29% 7,115,025
2020-08-25 2020-08-21 0.800 9,164,319 -50,000 0.31% 7,331,455
2020-08-24 2020-08-20 0.790 9,214,319 -32,000 0.32% 7,279,312
2020-08-20 2020-08-18 0.800 9,246,319 +40,000 0.32% 7,397,055
2020-08-19 2020-08-17 0.790 9,206,319 +800,000 0.32% 7,272,992
2020-08-17 2020-08-13 0.800 8,406,319 -400,000 0.29% 6,725,055
2020-08-14 2020-08-12 0.800 8,806,319 -400,000 0.30% 7,045,055
2020-08-11 2020-08-07 0.800 9,206,319 -200,000 0.32% 7,365,055
2020-08-06 2020-08-04 0.800 9,406,319 -100,000 0.32% 7,525,055
2020-08-04 2020-07-31 0.800 9,506,319 -200,000 0.33% 7,605,055
2020-08-03 2020-07-30 0.810 9,706,319 +52,000 0.33% 7,862,118
2020-07-30 2020-07-28 0.800 9,654,319 -700,000 0.33% 7,723,455
2020-07-28 2020-07-24 0.810 10,354,319 -444,000 0.35% 8,386,998
2020-07-23 2020-07-21 0.810 10,798,319 -256,000 0.37% 8,746,638
2020-07-17 2020-07-15 0.800 11,054,319 -156,000 0.38% 8,843,455
2020-07-15 2020-07-13 0.780 11,210,319 +140,000 0.38% 8,744,049
2020-07-13 2020-07-09 0.800 11,070,319 +120,000 0.38% 8,856,255
2020-07-10 2020-07-08 0.800 10,950,319 +84,000 0.38% 8,760,255
2020-07-08 2020-07-06 0.800 10,866,319 -80,000 0.37% 8,693,055
2020-07-07 2020-07-03 0.810 10,946,319 +1,000,000 0.38% 8,866,518
2020-07-06 2020-07-02 0.800 9,946,319 -24,000 0.34% 7,957,055
2020-07-02 2020-06-29 0.810 9,970,319 -4,000 0.34% 8,075,958
2020-06-30 2020-06-26 0.810 9,974,319 +4,000 0.34% 8,079,198
2020-06-23 2020-06-19 0.830 9,970,319 -100,000 0.34% 8,275,365
2020-06-22 2020-06-18 0.810 10,070,319 +940,000 0.35% 8,156,958
2020-06-11 2020-06-09 0.730 9,130,319 -8,000 0.31% 6,665,133
2020-06-03 2020-06-01 0.600 9,138,319 -48,000 0.31% 5,482,991
2020-05-06 2020-05-04 0.520 9,186,319 -150,000 0.31% 4,776,886
2020-05-04 2020-04-28 0.520 9,336,319 +8,000 0.32% 4,854,886
2020-04-20 2020-04-16 0.550 9,328,319 +120,000 0.32% 5,130,575
2020-04-15 2020-04-09 0.530 9,208,319 +40,000 0.32% 4,880,409
2020-04-02 2020-03-31 0.600 9,168,319 -16,000 0.31% 5,500,991
2020-03-24 2020-03-20 0.510 9,184,319 -16,000 0.31% 4,684,003
2020-03-19 2020-03-17 0.690 9,200,319 -4,000 0.32% 6,348,220
2020-03-18 2020-03-16 0.700 9,204,319 -848,000 0.32% 6,443,023
2020-02-14 2020-02-12 0.760 10,052,319 +4,000 0.34% 7,639,762
2020-02-10 2020-02-06 0.780 10,048,319 -640,001 0.34% 7,837,689
2020-02-07 2020-02-05 0.780 10,688,320 +160,000 0.37% 8,336,890
2020-02-03 2020-01-30 0.780 10,528,320 -20,000 0.36% 8,212,090
2020-01-22 2020-01-20 0.780 10,548,320 +480,000 0.36% 8,227,690
2020-01-20 2020-01-16 0.780 10,068,320 +4,000 0.35% 7,853,290
2020-01-13 2020-01-09 0.810 10,064,320 +218,000 0.35% 8,152,099
2020-01-07 2020-01-03 0.820 9,846,320 +60,000 0.34% 8,073,982
2019-12-30 2019-12-24 0.840 9,786,320 -4,000 0.34% 8,220,509
2019-12-20 2019-12-18 0.840 9,790,320 -12,000 0.34% 8,223,869
2019-12-03 2019-11-29 0.820 9,802,320 -224,000 0.34% 8,037,902
2019-11-25 2019-11-21 0.830 10,026,320 -8,000 0.34% 8,321,846
2019-11-19 2019-11-15 0.830 10,034,320 -32,000 0.34% 8,328,486
2019-11-14 2019-11-12 0.800 10,066,320 +116,000 0.35% 8,053,056
2019-11-11 2019-11-07 0.820 9,950,320 -72,000 0.34% 8,159,262
2019-11-08 2019-11-06 0.830 10,022,320 -64,000 0.34% 8,318,526
2019-11-06 2019-11-04 0.820 10,086,320 +32,000 0.35% 8,270,782
2019-11-05 2019-11-01 0.830 10,054,320 +16,000 0.34% 8,345,086
2019-11-04 2019-10-31 0.810 10,038,320 -4,000 0.34% 8,131,039
2019-11-01 2019-10-30 0.800 10,042,320 +88,000 0.34% 8,033,856
2019-10-29 2019-10-25 0.810 9,954,320 -16,000 0.34% 8,062,999
2019-10-28 2019-10-24 0.800 9,970,320 +44,000 0.34% 7,976,256
2019-10-24 2019-10-22 0.790 9,926,320 +12,000 0.34% 7,841,793
2019-10-18 2019-10-16 0.800 9,914,320 -392,000 0.34% 7,931,456
2019-10-11 2019-10-09 0.800 10,306,320 -260,000 0.35% 8,245,056
2019-10-10 2019-10-08 0.830 10,566,320 -40,000 0.36% 8,770,046
2019-10-03 2019-09-30 0.870 10,606,320 +32,000 0.36% 9,227,498
2019-09-30 2019-09-26 0.870 10,574,320 -48,000 0.36% 9,199,658
2019-09-26 2019-09-24 0.800 10,622,320 -204,000 0.36% 8,497,856
2019-09-25 2019-09-23 0.780 10,826,320 -132,000 0.37% 8,444,530
2019-09-24 2019-09-20 0.800 10,958,320 -144,000 0.38% 8,766,656
2019-09-23 2019-09-19 0.800 11,102,320 -28,000 0.38% 8,881,856
2019-09-20 2019-09-18 0.800 11,130,320 -64,000 0.38% 8,904,256
2019-09-19 2019-09-17 0.800 11,194,320 -44,000 0.38% 8,955,456
2019-09-18 2019-09-16 0.790 11,238,320 -28,000 0.39% 8,878,273
2019-09-17 2019-09-13 0.790 11,266,320 -116,000 0.39% 8,900,393
2019-09-11 2019-09-09 0.800 11,382,320 -16,000 0.39% 9,105,856
2019-09-05 2019-09-03 0.800 11,398,320 +24,000 0.39% 9,118,656
2019-09-04 2019-09-02 0.800 11,374,320 +340,000 0.39% 9,099,456
2019-09-02 2019-08-29 0.800 11,034,320 +8,000 0.38% 8,827,456
2019-08-26 2019-08-22 0.850 11,026,320 +40,000 0.38% 9,372,372
2019-08-20 2019-08-16 0.850 10,986,320 +24,000 0.38% 9,338,372
2019-08-19 2019-08-15 0.830 10,962,320 -188,000 0.38% 9,098,726
2019-08-16 2019-08-14 0.840 11,150,320 -60,000 0.38% 9,366,269
2019-08-14 2019-08-12 0.840 11,210,320 +8,000 0.38% 9,416,669
2019-08-12 2019-08-08 0.890 11,202,320 +16,000 0.38% 9,970,065
2019-08-05 2019-08-01 0.900 11,186,320 -60,000 0.38% 10,067,688
2019-08-02 2019-07-31 0.910 11,246,320 -56,000 0.39% 10,234,151
2019-07-31 2019-07-29 0.920 11,302,320 +8,000 0.39% 10,398,134
2019-07-29 2019-07-25 0.950 11,294,320 +100,000 0.39% 10,729,604
2019-07-22 2019-07-18 0.950 11,194,320 +72,000 0.38% 10,634,604
2019-07-18 2019-07-16 0.970 11,122,320 +4,000 0.38% 10,788,650
2019-07-16 2019-07-12 0.960 11,118,320 -40,000 0.38% 10,673,587
2019-06-28 2019-06-26 1.060 11,158,320 +60,000 0.38% 11,827,819
2019-06-26 2019-06-24 1.070 11,098,320 -20,000 0.38% 11,875,202
2019-06-24 2019-06-20 1.070 11,118,320 +80,000 0.38% 11,896,602
2019-06-20 2019-06-18 1.080 11,038,320 +21,000 0.38% 11,921,386
2019-06-19 2019-06-17 1.100 11,017,320 -2,061,500 0.38% 12,119,052
2019-06-18 2019-06-14 1.090 13,078,820 -92,000 0.45% 14,255,914
2019-06-17 2019-06-13 1.070 13,170,820 -272,000 0.45% 14,092,777
2019-06-14 2019-06-12 1.020 13,442,820 -86,000 0.46% 13,711,676
2019-06-13 2019-06-11 1.020 13,528,820 -160,000 0.46% 13,799,396
2019-06-12 2019-06-10 1.020 13,688,820 +90,000 0.47% 13,962,596
2019-06-04 2019-05-31 0.910 13,598,820 +48,000 0.47% 12,374,926
2019-06-03 2019-05-30 0.880 13,550,820 -20,000 0.46% 11,924,722
2019-05-31 2019-05-29 0.880 13,570,820 -116,000 0.47% 11,942,322
2019-05-30 2019-05-28 0.820 13,686,820 -2,725,962 0.47% 11,223,192
2019-05-29 2019-05-27 0.730 16,412,782 -286,000 0.56% 11,981,331
2019-05-28 2019-05-24 0.750 16,698,782 -368,000 0.57% 12,524,086
2019-05-27 2019-05-23 0.750 17,066,782 -564,000 0.59% 12,800,086
2019-05-24 2019-05-22 0.780 17,630,782 -720,000 0.60% 13,752,010
2019-05-23 2019-05-21 0.790 18,350,782 -176,000 0.63% 14,497,118
2019-05-22 2019-05-20 0.830 18,526,782 -316,000 0.64% 15,377,229
2019-05-21 2019-05-17 0.820 18,842,782 +565,000 0.65% 15,451,081
2019-05-20 2019-05-16 0.790 18,277,782 +794,000 0.63% 14,439,448
2019-05-17 2019-05-15 0.790 17,483,782 -9,000 0.60% 13,812,188
2019-05-14 2019-05-09 0.780 17,492,782 -304,000 0.60% 13,644,370
2019-04-24 2019-04-18 0.790 17,796,782 +100,000 0.61% 14,059,458
2019-02-28 2019-02-26 0.810 17,696,782 -32,000 0.61% 14,334,393
2019-02-26 2019-02-22 0.810 17,728,782 -1,000,000 0.61% 14,360,313
2019-02-25 2019-02-21 0.810 18,728,782 +32,000 0.64% 15,170,313
2019-02-22 2019-02-20 0.810 18,696,782 -100,000 0.64% 15,144,393
2019-02-19 2019-02-15 0.800 18,796,782 +4,000 0.64% 15,037,426
2019-02-11 2019-02-04 0.800 18,792,782 +4,000 0.64% 15,034,226
2019-02-08 2019-01-31 0.800 18,788,782 +4,000 0.64% 15,031,026
2019-01-28 2019-01-24 0.810 18,784,782 -4,000 0.64% 15,215,673
2019-01-17 2019-01-15 0.790 18,788,782 +4,000 0.64% 14,843,138
2018-12-28 2018-12-24 0.800 18,784,782 -100,000 0.64% 15,027,826
2018-12-21 2018-12-19 0.800 18,884,782 +4,000 0.65% 15,107,826
2018-12-20 2018-12-18 0.800 18,880,782 -244,000 0.65% 15,104,626
2018-12-19 2018-12-17 0.800 19,124,782 -188,000 0.66% 15,299,826
2018-12-18 2018-12-14 0.800 19,312,782 -232,000 0.66% 15,450,226
2018-12-17 2018-12-13 0.800 19,544,782 -188,000 0.67% 15,635,826
2018-12-13 2018-12-11 0.810 19,732,782 -515,042 0.68% 15,983,553
2018-12-12 2018-12-10 0.810 20,247,824 -392,000 0.69% 16,400,737
2018-12-11 2018-12-07 0.810 20,639,824 -1,216,000 0.71% 16,718,257
2018-12-10 2018-12-06 0.810 21,855,824 -580,000 0.75% 17,703,217
2018-12-07 2018-12-05 0.810 22,435,824 -260,000 0.77% 18,173,017
2018-12-04 2018-11-30 0.830 22,695,824 +80,000 0.78% 18,837,534
2018-12-03 2018-11-29 0.820 22,615,824 +56,000 0.78% 18,544,976
2018-11-30 2018-11-28 0.820 22,559,824 +4,000 0.77% 18,499,056
2018-11-29 2018-11-27 0.820 22,555,824 -100,000 0.77% 18,495,776
2018-11-28 2018-11-26 0.870 22,655,824 +4,000 0.78% 19,710,567
2018-11-27 2018-11-23 0.860 22,651,824 +228,000 0.78% 19,480,569
2018-11-26 2018-11-22 0.860 22,423,824 -4,000 0.77% 19,284,489
2018-11-22 2018-11-20 0.850 22,427,824 -592,000 0.77% 19,063,650
2018-11-20 2018-11-16 0.840 23,019,824 -232,250 0.79% 19,336,652
2018-11-15 2018-11-13 0.820 23,252,074 -288,000 0.80% 19,066,701
2018-11-14 2018-11-12 0.820 23,540,074 -148,000 0.81% 19,302,861
2018-11-13 2018-11-09 0.820 23,688,074 -780,000 0.81% 19,424,221
2018-11-12 2018-11-08 0.820 24,468,074 -40,000 0.84% 20,063,821
2018-11-09 2018-11-07 0.820 24,508,074 -260,000 0.84% 20,096,621
2018-11-08 2018-11-06 0.820 24,768,074 -24,000 0.85% 20,309,821
2018-11-07 2018-11-05 0.820 24,792,074 -96,000 0.85% 20,329,501
2018-11-06 2018-11-02 0.820 24,888,074 -392,000 0.85% 20,408,221
2018-11-05 2018-11-01 0.810 25,280,074 -1,564,000 0.87% 20,476,860
2018-11-02 2018-10-31 0.820 26,844,074 -572,000 0.92% 22,012,141
2018-11-01 2018-10-30 0.820 27,416,074 -92,000 0.94% 22,481,181
2018-10-31 2018-10-29 0.820 27,508,074 -100,000 0.94% 22,556,621
2018-10-30 2018-10-26 0.820 27,608,074 -180,000 0.95% 22,638,621
2018-10-29 2018-10-25 0.820 27,788,074 -240,000 0.95% 22,786,221
2018-10-25 2018-10-23 0.820 28,028,074 -76,000 0.96% 22,983,021
2018-10-24 2018-10-22 0.820 28,104,074 -56,000 0.96% 23,045,341
2018-10-23 2018-10-19 0.820 28,160,074 -406,200 0.97% 23,091,261
2018-10-22 2018-10-18 0.820 28,566,274 -4,000 0.98% 23,424,345
2018-10-16 2018-10-12 0.820 28,570,274 -64,000 0.98% 23,427,625
2018-10-15 2018-10-11 0.820 28,634,274 +36,000 0.98% 23,480,105
2018-10-12 2018-10-10 0.850 28,598,274 -16,000 0.98% 24,308,533
2018-10-11 2018-10-09 0.850 28,614,274 -8,000 0.98% 24,322,133
2018-10-09 2018-10-05 0.850 28,622,274 -4,000 0.98% 24,328,933
2018-10-08 2018-10-04 0.850 28,626,274 -112,000 0.98% 24,332,333
2018-10-05 2018-10-03 0.850 28,738,274 -136,000 0.99% 24,427,533
2018-10-04 2018-10-02 0.850 28,874,274 -200,000 0.99% 24,543,133
2018-10-03 2018-09-28 0.850 29,074,274 -264,000 1.00% 24,713,133
2018-10-02 2018-09-27 0.850 29,338,274 -112,000 1.01% 24,937,533
2018-09-28 2018-09-26 0.850 29,450,274 +292,000 1.01% 25,032,733
2018-09-26 2018-09-21 0.850 29,158,274 +127,200 1.00% 24,784,533
2018-09-18 2018-09-14 0.860 29,031,074 +8,000 1.00% 24,966,724
2018-09-17 2018-09-13 0.880 29,023,074 -829,000 0.99% 25,540,305
2018-09-14 2018-09-12 0.850 29,852,074 +152,000 1.02% 25,374,263
2018-09-13 2018-09-11 0.880 29,700,074 +116,000 1.02% 26,136,065
2018-09-06 2018-09-04 0.880 29,584,074 -228,000 1.01% 26,033,985
2018-09-05 2018-09-03 0.880 29,812,074 +337,975 1.02% 26,234,625
2018-09-04 2018-08-31 0.880 29,474,099 +68,000 1.01% 25,937,207
2018-09-03 2018-08-30 0.870 29,406,099 -445,975 1.01% 25,583,306
2018-08-30 2018-08-28 0.880 29,852,074 -500,000 1.02% 26,269,825
2018-08-29 2018-08-27 0.880 30,352,074 -200,000 1.04% 26,709,825
2018-08-28 2018-08-24 0.880 30,552,074 -1,484,000 1.05% 26,885,825
2018-08-27 2018-08-23 0.880 32,036,074 -244,000 1.10% 28,191,745
2018-08-14 2018-08-10 0.900 32,280,074 -4,000 1.11% 29,052,067
2018-08-13 2018-08-09 0.900 32,284,074 -320,000 1.11% 29,055,667
2018-08-10 2018-08-08 0.900 32,604,074 -52,000 1.12% 29,343,667
2018-08-08 2018-08-06 0.880 32,656,074 -462,363 1.12% 28,737,345
2018-08-07 2018-08-03 0.900 33,118,437 +16,000 1.14% 29,806,593
2018-08-06 2018-08-02 0.890 33,102,437 -40,000 1.13% 29,461,169
2018-08-01 2018-07-30 0.850 33,142,437 -4,000 1.14% 28,171,071
2018-07-31 2018-07-27 0.860 33,146,437 +20,000 1.14% 28,505,936
2018-07-26 2018-07-24 0.860 33,126,437 -48,000 1.14% 28,488,736
2018-07-24 2018-07-20 0.870 33,174,437 +64,000 1.14% 28,861,760
2018-07-20 2018-07-18 0.880 33,110,437 -24,000 1.14% 29,137,185
2018-07-19 2018-07-17 0.890 33,134,437 +72,000 1.14% 29,489,649
2018-07-18 2018-07-16 0.890 33,062,437 -1,856,000 1.13% 29,425,569
2018-07-17 2018-07-13 0.890 34,918,437 +20,000 1.20% 31,077,409
2018-07-13 2018-07-11 0.890 34,898,437 -60,000 1.20% 31,059,609
2018-07-12 2018-07-10 0.880 34,958,437 -120,000 1.20% 30,763,425
2018-07-11 2018-07-09 0.890 35,078,437 +192,000 1.20% 31,219,809
2018-07-06 2018-07-04 0.850 34,886,437 +8,000 1.20% 29,653,471
2018-07-04 2018-06-29 0.860 34,878,437 -168,000 1.20% 29,995,456
2018-07-03 2018-06-28 0.860 35,046,437 -244,000 1.20% 30,139,936
2018-06-28 2018-06-26 0.890 35,290,437 +12,000 1.21% 31,408,489
2018-06-27 2018-06-25 0.900 35,278,437 -600,000 1.21% 31,750,593
2018-06-26 2018-06-22 0.900 35,878,437 -24,000 1.23% 32,290,593
2018-06-25 2018-06-21 0.900 35,902,437 -440,000 1.23% 32,312,193
2018-06-22 2018-06-20 0.900 36,342,437 +121,755 1.25% 32,708,193
2018-06-21 2018-06-19 0.900 36,220,682 -315,211 1.24% 32,598,614
2018-06-20 2018-06-15 0.910 36,535,893 +56,405 1.25% 33,247,663
2018-06-14 2018-06-12 0.890 36,479,488 -8,000 1.25% 32,466,744
2018-06-13 2018-06-11 0.900 36,487,488 +40,000 1.25% 32,838,739
2018-06-12 2018-06-08 0.900 36,447,488 +60,000 1.25% 32,802,739
2018-06-08 2018-06-06 0.890 36,387,488 -216,000 1.25% 32,384,864
2018-06-07 2018-06-05 0.890 36,603,488 +4,000 1.25% 32,577,104
2018-06-06 2018-06-04 0.900 36,599,488 +168,000 1.25% 32,939,539
2018-06-05 2018-06-01 0.900 36,431,488 +108,000 1.25% 32,788,339
2018-06-04 2018-05-31 0.870 36,323,488 -204,000 1.25% 31,601,435
2018-06-01 2018-05-30 0.890 36,527,488 -2,000 1.25% 32,509,464
2018-05-31 2018-05-29 0.880 36,529,488 +156,000 1.25% 32,145,949
2018-05-29 2018-05-25 0.880 36,373,488 +132,000 1.25% 32,008,669
2018-05-28 2018-05-24 0.870 36,241,488 -4,000 1.24% 31,530,095
2018-05-23 2018-05-18 0.850 36,245,488 -44,000 1.24% 30,808,665
2018-05-18 2018-05-16 0.830 36,289,488 -152,000 1.24% 30,120,275
2018-05-14 2018-05-10 0.850 36,441,488 -160,000 1.25% 30,975,265
2018-05-11 2018-05-09 0.850 36,601,488 -180,000 1.25% 31,111,265
2018-05-10 2018-05-08 0.850 36,781,488 -48,000 1.26% 31,264,265
2018-05-04 2018-05-02 0.850 36,829,488 +60,000 1.26% 31,305,065
2018-04-30 2018-04-26 0.850 36,769,488 -20,000 1.26% 31,254,065
2018-04-27 2018-04-25 0.860 36,789,488 +300,000 1.26% 31,638,960
2018-04-26 2018-04-24 0.860 36,489,488 -300,000 1.25% 31,380,960
2018-04-24 2018-04-20 0.870 36,789,488 -532,000 1.26% 32,006,855
2018-04-11 2018-04-09 0.860 37,321,488 +788,000 1.28% 32,096,480
2018-04-10 2018-04-06 0.870 36,533,488 +264,000 1.25% 31,784,135
2018-04-04 2018-03-29 0.900 36,269,488 +232,000 1.24% 32,642,539
2018-04-03 2018-03-28 0.880 36,037,488 +320,000 1.24% 31,712,989
2018-03-29 2018-03-27 0.890 35,717,488 +20,000 1.22% 31,788,564
2018-03-28 2018-03-26 0.880 35,697,488 -2,685,000 1.22% 31,413,789
2018-03-27 2018-03-23 0.880 38,382,488 -20,000 1.32% 33,776,589
2018-03-26 2018-03-22 0.900 38,402,488 +128,000 1.29% 34,562,239
2018-03-23 2018-03-21 0.900 38,274,488 -140,000 1.29% 34,447,039
2018-03-22 2018-03-20 0.910 38,414,488 +40,000 1.30% 34,957,184
2018-03-21 2018-03-19 0.910 38,374,488 +320,000 1.29% 34,920,784
2018-03-20 2018-03-16 0.930 38,054,488 +204,000 1.28% 35,390,674
2018-03-19 2018-03-15 0.930 37,850,488 +852,000 1.28% 35,200,954
2018-03-16 2018-03-14 0.940 36,998,488 +156,000 1.25% 34,778,579
2018-03-15 2018-03-13 0.940 36,842,488 +92,000 1.24% 34,631,939
2018-03-14 2018-03-12 0.940 36,750,488 -48,000 1.24% 34,545,459
2018-03-13 2018-03-09 0.960 36,798,488 +640,000 1.24% 35,326,548
2018-03-12 2018-03-08 0.930 36,158,488 -672,000 1.22% 33,627,394
2018-03-09 2018-03-07 0.950 36,830,488 +1,548,000 1.24% 34,988,964
2018-03-08 2018-03-06 1.736 35,282,488 -116,000 1.19% 61,240,318
2018-03-07 2018-03-05 1.736 35,398,488 +7,682,775 1.19% 61,441,661
2018-03-06 2018-03-02 1.736 27,715,713 -46,667 1.20% 48,106,559
2018-03-05 2018-03-01 1.697 27,762,380 -9,333 1.20% 47,116,725
2018-03-02 2018-02-28 1.697 27,771,713 +143,111 1.20% 47,132,564
2018-03-01 2018-02-27 1.684 27,628,602 +133,778 1.20% 46,534,460
2018-02-28 2018-02-26 1.723 27,494,824 -116,713,333 1.19% 47,369,654
2018-02-27 2018-02-23 1.736 144,208,157 -883,556 6.25% 250,304,158
2018-02-26 2018-02-22 1.633 145,091,713 -320,444 6.29% 236,914,040
2018-02-23 2018-02-21 1.594 145,412,157 -43,556 6.30% 231,828,525
2018-02-22 2018-02-20 1.581 145,455,713 -3,111 6.30% 230,027,820
2018-02-21 2018-02-15 1.556 145,458,824 +28,000 6.31% 226,292,370
2018-02-20 2018-02-13 1.581 145,430,824 -3,111 6.30% 229,988,460
2018-02-14 2018-02-12 1.543 145,433,935 -52,889 6.30% 224,383,785
2018-02-13 2018-02-09 1.530 145,486,824 +62,222 6.31% 222,594,841
2018-02-12 2018-02-08 1.530 145,424,602 +248,889 6.30% 222,499,641
2018-02-09 2018-02-07 1.543 145,175,713 -182,000 6.29% 223,985,386
2018-02-08 2018-02-06 1.543 145,357,713 -28,000 6.30% 224,266,186
2018-02-07 2018-02-05 1.543 145,385,713 +1,060,889 6.30% 224,309,386
2018-02-02 2018-01-31 1.749 144,324,824 -298,667 6.26% 252,362,264
2018-02-01 2018-01-30 1.697 144,623,491 -189,777 6.27% 245,446,725
2018-01-31 2018-01-29 1.697 144,813,268 -163,334 6.28% 245,768,803
2018-01-30 2018-01-26 1.671 144,976,602 -457,333 6.28% 242,318,035
2018-01-29 2018-01-25 1.581 145,433,935 -269,155 6.30% 229,993,380
2018-01-26 2018-01-24 1.581 145,703,090 -7,668,889 6.32% 230,419,029
2018-01-25 2018-01-23 1.556 153,371,979 +71,556 6.65% 238,602,979
2018-01-24 2018-01-22 1.491 153,300,423 +6,222 6.65% 228,636,631
2018-01-23 2018-01-19 1.479 153,294,201 -68,444 6.64% 226,656,426
2018-01-22 2018-01-18 1.414 153,362,645 +37,333 6.65% 216,898,598
2018-01-19 2018-01-17 1.414 153,325,312 +15,556 6.65% 216,845,798
2018-01-18 2018-01-16 1.389 153,309,756 +650,222 6.65% 212,881,547
2018-01-17 2018-01-15 1.440 152,659,534 -15,556 6.62% 219,829,729
2018-01-16 2018-01-12 1.453 152,675,090 -6,222 6.62% 221,815,095
2018-01-15 2018-01-11 1.466 152,681,312 -227,111 6.62% 223,787,180
2018-01-11 2018-01-09 1.389 152,908,423 +130,667 6.63% 212,324,267
2018-01-10 2018-01-08 1.376 152,777,756 +140,000 6.62% 210,178,541
2018-01-09 2018-01-05 1.389 152,637,756 +93,333 6.62% 211,948,427
2018-01-08 2018-01-04 1.389 152,544,423 +158,667 6.61% 211,818,827
2018-01-05 2018-01-03 1.389 152,385,756 -373,334 6.61% 211,598,507
2018-01-03 2017-12-29 1.414 152,759,090 -143,111 6.62% 216,044,999
2018-01-02 2017-12-28 1.389 152,902,201 +3,111 6.63% 212,315,628
2017-12-29 2017-12-27 1.376 152,899,090 +62,222 6.63% 210,345,462
2017-12-28 2017-12-22 1.376 152,836,868 -6,222 6.62% 210,259,863
2017-12-22 2017-12-20 1.401 152,843,090 +77,778 6.63% 214,198,673
2017-12-21 2017-12-19 1.401 152,765,312 -18,667 6.62% 214,089,673
2017-12-13 2017-12-11 1.414 152,783,979 +15,556 6.62% 216,080,199
2017-12-12 2017-12-08 1.414 152,768,423 -3,111 6.62% 216,058,198
2017-12-11 2017-12-07 1.414 152,771,534 -186,667 6.62% 216,062,598
2017-12-08 2017-12-06 1.414 152,958,201 -1,555 6.63% 216,326,599
2017-12-07 2017-12-05 1.427 152,959,756 -9,334 6.63% 218,295,423
2017-12-05 2017-12-01 1.427 152,969,090 -31,111 6.63% 218,308,744
2017-12-04 2017-11-30 1.427 153,000,201 +183,556 6.63% 218,353,144
2017-12-01 2017-11-29 1.414 152,816,645 -62,223 6.62% 216,126,398
2017-11-30 2017-11-28 1.414 152,878,868 +77,778 6.63% 216,214,399
2017-11-29 2017-11-27 1.414 152,801,090 -2,333 6.62% 216,104,399
2017-11-28 2017-11-24 1.414 152,803,423 +29,555 6.62% 216,107,698
2017-11-27 2017-11-23 1.401 152,773,868 +31,112 6.62% 214,101,664
2017-11-24 2017-11-22 1.401 152,742,756 -1,776,137 6.62% 214,058,062
2017-11-23 2017-11-21 1.401 154,518,893 -31,111 6.70% 216,547,191
2017-11-22 2017-11-20 1.401 154,550,004 +1,729,470 6.70% 216,590,791
2017-11-21 2017-11-17 1.414 152,820,534 +71,555 6.62% 216,131,898
2017-11-20 2017-11-16 1.414 152,748,979 +40,445 6.62% 216,030,699
2017-11-17 2017-11-15 1.414 152,708,534 +108,889 6.62% 215,973,498
2017-11-16 2017-11-14 1.414 152,599,645 +59,111 6.61% 215,819,498
2017-11-15 2017-11-13 1.401 152,540,534 +15,555 6.61% 213,774,663
2017-11-13 2017-11-09 1.414 152,524,979 +3,111 6.61% 215,713,899
2017-11-10 2017-11-08 1.453 152,521,868 +46,667 6.61% 221,592,485
2017-11-09 2017-11-07 1.427 152,475,201 +77,778 6.61% 217,603,894
2017-11-07 2017-11-03 1.466 152,397,423 -24,889 6.61% 223,371,080
2017-11-06 2017-11-02 1.453 152,422,312 +6,222 6.61% 221,447,845
2017-11-03 2017-11-01 1.466 152,416,090 -239,555 6.61% 223,398,440
2017-11-02 2017-10-31 1.427 152,655,645 -491,544 6.62% 217,861,413
2017-11-01 2017-10-30 1.401 153,147,189 +28,000 6.64% 214,624,846
2017-10-27 2017-10-25 1.414 153,119,189 +12,444 6.64% 216,554,282
2017-10-26 2017-10-24 1.414 153,106,745 +387,334 6.64% 216,536,682
2017-10-24 2017-10-20 1.414 152,719,411 -113,556 6.62% 215,988,881
2017-10-23 2017-10-19 1.350 152,832,967 +77,778 6.62% 206,324,505
2017-10-20 2017-10-18 1.389 152,755,189 +31,111 6.62% 212,111,491
2017-10-19 2017-10-17 1.427 152,724,078 +9,333 6.62% 217,959,077
2017-10-18 2017-10-16 1.389 152,714,745 +205,334 6.62% 212,055,332
2017-10-16 2017-10-12 1.427 152,509,411 -155,556 6.61% 217,652,717
2017-10-13 2017-10-11 1.427 152,664,967 +164,889 6.62% 217,874,717
2017-10-12 2017-10-10 1.453 152,500,078 +18,667 6.61% 221,560,828
2017-10-06 2017-10-03 1.479 152,481,411 -439,445 6.61% 225,454,658
2017-10-04 2017-09-29 1.414 152,920,856 +84,000 6.63% 216,273,782
2017-09-28 2017-09-26 1.414 152,836,856 +548,113 6.62% 216,154,982
2017-09-27 2017-09-25 1.427 152,288,743 +3,111 6.60% 217,337,792
2017-09-26 2017-09-22 1.440 152,285,632 -3,111 6.60% 219,291,310
2017-09-25 2017-09-21 1.414 152,288,743 +31,111 6.60% 215,379,794
2017-09-22 2017-09-20 1.414 152,257,632 +24,889 6.60% 215,335,794
2017-09-21 2017-09-19 1.427 152,232,743 +15,555 6.60% 217,257,872
2017-09-20 2017-09-18 1.440 152,217,188 +24,889 6.60% 219,192,751
2017-09-19 2017-09-15 1.440 152,192,299 -124,444 6.60% 219,156,911
2017-09-18 2017-09-14 1.440 152,316,743 -15,580,698 6.60% 219,336,110
2017-09-15 2017-09-13 1.427 167,897,441 +77,778 7.28% 239,613,634
2017-09-14 2017-09-12 1.453 167,819,663 +34,222 7.27% 243,817,996
2017-09-13 2017-09-11 1.453 167,785,441 +3,111 7.27% 243,768,276
2017-09-12 2017-09-08 1.453 167,782,330 +28,000 7.27% 243,763,757
2017-09-11 2017-09-07 1.440 167,754,330 +80,889 7.27% 241,566,235
2017-09-08 2017-09-06 1.440 167,673,441 +77,778 7.27% 241,449,755
2017-09-07 2017-09-05 1.427 167,595,663 +65,333 7.26% 239,182,953
2017-09-06 2017-09-04 1.414 167,530,330 +31,112 7.26% 236,935,752
2017-09-04 2017-08-31 1.440 167,499,218 +130,666 7.26% 241,198,874
2017-09-01 2017-08-30 1.440 167,368,552 +52,889 7.25% 241,010,715
2017-08-31 2017-08-29 1.440 167,315,663 +59,111 7.25% 240,934,555
2017-08-30 2017-08-28 1.453 167,256,552 +18,667 7.25% 242,999,876
2017-08-29 2017-08-25 1.479 167,237,885 +130,667 7.25% 247,273,159
2017-08-24 2017-08-21 1.440 167,107,218 -24,889 7.24% 240,634,394
2017-08-22 2017-08-18 1.414 167,132,107 -339,111 7.24% 236,372,551
2017-08-21 2017-08-17 1.414 167,471,218 +342,075 7.26% 236,852,151
2017-08-18 2017-08-16 1.401 167,129,143 +24,889 7.24% 234,219,556
2017-08-17 2017-08-15 1.401 167,104,254 +121,333 7.24% 234,184,676
2017-08-16 2017-08-14 1.414 166,982,921 +62,222 7.24% 236,161,560
2017-08-15 2017-08-11 1.414 166,920,699 +96,445 7.24% 236,073,560
2017-08-14 2017-08-10 1.389 166,824,254 +30,554 7.23% 231,647,393
2017-08-10 2017-08-08 1.440 166,793,700 +168,000 7.23% 240,182,928
2017-08-09 2017-08-07 1.440 166,625,700 +124,444 7.22% 239,941,008
2017-08-08 2017-08-04 1.453 166,501,256 +90,223 7.22% 241,902,539
2017-08-07 2017-08-03 1.440 166,411,033 +59,111 7.21% 239,631,888
2017-08-04 2017-08-02 1.414 166,351,922 -622,223 7.21% 235,269,147
2017-08-03 2017-08-01 1.440 166,974,145 +71,556 7.24% 240,442,769
2017-08-01 2017-07-28 1.427 166,902,589 +77,778 7.23% 238,193,838
2017-07-31 2017-07-27 1.453 166,824,811 +149,333 7.23% 242,372,618
2017-07-28 2017-07-26 1.479 166,675,478 +105,778 7.22% 246,441,600
2017-07-27 2017-07-25 1.491 166,569,700 +6,222 7.22% 248,426,810
2017-07-26 2017-07-24 1.466 166,563,478 -24,889 7.22% 244,134,469
2017-07-25 2017-07-21 1.466 166,588,367 +709,334 7.22% 244,170,949
2017-07-20 2017-07-18 1.491 165,879,033 +3,229,333 7.19% 247,396,729
2017-07-19 2017-07-17 1.453 162,649,700 -3,114,222 7.05% 236,306,778
2017-07-11 2017-07-07 1.440 165,763,922 -549,111 7.19% 238,700,048
2017-07-10 2017-07-06 1.440 166,313,033 -31,112 7.21% 239,490,768
2017-07-06 2017-07-04 1.414 166,344,145 +77,778 7.21% 235,258,148
2017-07-04 2017-06-30 1.427 166,266,367 +466,667 7.21% 237,285,858
2017-07-03 2017-06-29 1.414 165,799,700 +354,667 7.19% 234,488,147
2017-06-30 2017-06-28 1.414 165,445,033 +836,888 7.17% 233,986,547
2017-06-29 2017-06-27 1.440 164,608,145 +230,223 7.14% 237,035,729
2017-06-28 2017-06-26 1.453 164,377,922 -7,778 7.13% 238,817,638
2017-06-27 2017-06-23 1.466 164,385,700 +37,333 7.13% 240,942,469
2017-06-26 2017-06-22 1.427 164,348,367 +164,889 7.12% 234,548,598
2017-06-23 2017-06-21 1.440 164,183,478 +90,222 7.12% 236,424,208
2017-06-22 2017-06-20 1.453 164,093,256 +62,223 7.11% 238,404,059
2017-06-20 2017-06-16 1.466 164,031,033 +15,555 7.11% 240,422,628
2017-06-19 2017-06-15 1.479 164,015,478 +46,667 7.11% 242,508,600
2017-06-15 2017-06-13 1.504 163,968,811 +24,889 7.11% 246,655,940
2017-06-14 2017-06-12 1.466 163,943,922 -267,556 7.11% 240,294,949
2017-06-13 2017-06-09 1.479 164,211,478 -77,778 7.12% 242,798,400
2017-06-12 2017-06-08 1.466 164,289,256 +77,778 7.12% 240,801,110
2017-06-09 2017-06-07 1.466 164,211,478 +77,778 7.12% 240,687,109
2017-06-06 2017-06-02 1.504 164,133,700 +239,555 7.11% 246,903,980
2017-06-05 2017-06-01 1.504 163,894,145 +77,778 7.10% 246,543,621
2017-06-02 2017-05-31 1.517 163,816,367 +642,834 7.10% 248,532,831
2017-06-01 2017-05-29 1.517 163,173,533 +331,333 7.07% 247,557,560
2017-05-31 2017-05-26 1.517 162,842,200 -110,445 7.06% 247,054,881
2017-05-29 2017-05-25 1.517 162,952,645 +46,667 7.06% 247,222,441
2017-05-26 2017-05-24 1.530 162,905,978 +164,889 7.06% 249,246,146
2017-05-25 2017-05-23 1.569 162,741,089 -46,667 7.05% 255,271,022
2017-05-24 2017-05-22 1.543 162,787,756 +264,445 7.06% 251,158,252
2017-05-23 2017-05-19 1.543 162,523,311 -161,778 7.04% 250,750,251
2017-05-22 2017-05-18 1.530 162,685,089 +196,000 7.05% 248,908,186
2017-05-19 2017-05-17 1.556 162,489,089 +65,333 7.04% 252,786,597
2017-05-18 2017-05-16 1.543 162,423,756 +46,667 7.04% 250,596,652
2017-05-17 2017-05-15 1.556 162,377,089 +136,889 7.04% 252,612,357
2017-05-16 2017-05-12 1.556 162,240,200 +21,778 7.03% 252,399,397
2017-05-15 2017-05-11 1.543 162,218,422 +3,111 7.03% 250,279,851
2017-05-12 2017-05-10 1.543 162,215,311 +189,778 7.03% 250,275,051
2017-05-11 2017-05-09 1.556 162,025,533 +155,555 7.02% 252,065,436
2017-05-10 2017-05-08 1.569 161,869,978 +68,445 7.02% 253,904,623
2017-05-09 2017-05-05 1.543 161,801,533 +227,111 7.01% 249,636,651
2017-05-08 2017-05-04 1.581 161,574,422 +96,444 7.00% 255,518,407
2017-05-05 2017-05-02 1.594 161,477,978 +22,365 7.00% 257,442,033
2017-05-04 2017-04-28 1.594 161,455,613 +267,556 7.00% 257,406,377
2017-05-02 2017-04-27 1.594 161,188,057 -644,000 6.99% 256,979,817
2017-04-28 2017-04-26 1.607 161,832,057 +186,666 7.01% 260,087,234
2017-04-27 2017-04-25 1.620 161,645,391 +127,556 7.01% 261,865,533
2017-04-24 2017-04-20 1.620 161,517,835 -40,445 7.00% 261,658,893
2017-04-21 2017-04-19 1.620 161,558,280 +37,334 7.00% 261,724,414
2017-04-20 2017-04-18 1.671 161,520,946 +186,666 7.00% 269,970,724
2017-04-19 2017-04-13 1.659 161,334,280 -1,650,444 6.99% 267,584,427
2017-04-18 2017-04-12 1.710 162,984,724 -17,998 7.06% 278,703,878
2017-04-13 2017-04-11 1.710 163,002,722 +174,222 7.07% 278,734,655
2017-04-11 2017-04-07 1.594 162,828,500 +31,112 7.06% 259,595,151
2017-04-10 2017-04-06 1.594 162,797,388 -55,497 7.06% 259,545,550
2017-04-07 2017-04-05 1.607 162,852,885 -380,216 7.06% 261,727,851
2017-04-06 2017-04-03 1.620 163,233,101 -1,102,961 7.08% 264,437,624
2017-04-05 2017-03-31 1.620 164,336,062 -2,496,834 7.12% 266,224,420
2017-03-31 2017-03-29 1.620 166,832,896 +124,432 7.23% 270,269,292
2017-03-30 2017-03-28 1.620 166,708,464 -762,222 7.23% 270,067,712
2017-03-29 2017-03-27 1.620 167,470,686 +136,043 7.26% 271,302,511
2017-03-28 2017-03-24 1.633 167,334,643 -3,111 7.25% 273,233,567
2017-03-27 2017-03-23 1.646 167,337,754 -84,000 7.25% 275,390,132
2017-03-24 2017-03-22 1.646 167,421,754 -52,889 7.26% 275,528,372
2017-03-23 2017-03-21 1.646 167,474,643 -15,556 7.26% 275,615,412
2017-03-22 2017-03-20 1.633 167,490,199 -18,666 7.26% 273,487,568
2017-03-21 2017-03-17 1.646 167,508,865 -34,222 7.26% 275,671,732
2017-03-20 2017-03-16 1.646 167,543,087 +130,666 7.26% 275,728,052
2017-03-17 2017-03-15 1.633 167,412,421 +1,148,601 7.26% 273,360,567
2017-03-14 2017-03-10 1.620 166,263,820 -118,223 7.21% 269,347,388
2017-03-13 2017-03-09 1.620 166,382,043 +133,901 7.21% 269,538,910
2017-03-09 2017-03-07 1.620 166,248,142 +3,111 7.21% 269,321,990
2017-03-08 2017-03-06 1.607 166,245,031 -311,111 7.21% 267,179,514
2017-03-06 2017-03-02 1.607 166,556,142 -724,889 7.22% 267,679,514
2017-03-03 2017-03-01 1.594 167,281,031 -388,889 7.25% 266,693,758
2017-03-01 2017-02-27 1.607 167,669,920 -40,444 7.27% 269,469,514
2017-02-27 2017-02-23 1.607 167,710,364 -65,333 7.27% 269,534,514
2017-02-22 2017-02-20 1.620 167,775,697 -401,334 7.27% 271,796,629
2017-02-21 2017-02-17 1.607 168,177,031 -1,166,666 7.29% 270,284,514
2017-02-20 2017-02-16 1.594 169,343,697 -1,166,667 7.34% 269,982,237
2017-02-17 2017-02-15 1.594 170,510,364 -233,393 7.39% 271,842,237
2017-02-16 2017-02-14 1.594 170,743,757 +777,778 7.40% 272,214,333
2017-02-14 2017-02-10 1.594 169,965,979 -12,444 7.37% 270,974,332
2017-02-13 2017-02-09 1.620 169,978,423 +777,778 7.37% 275,365,045
2017-02-10 2017-02-08 1.607 169,200,645 -21,778 7.33% 271,929,608
2017-02-09 2017-02-07 1.620 169,222,423 -74,667 7.34% 274,140,325
2017-02-08 2017-02-06 1.620 169,297,090 +65,333 7.34% 274,261,286
2017-02-06 2017-02-02 1.620 169,231,757 -388,888 7.34% 274,155,446
2017-02-03 2017-02-01 1.620 169,620,645 -209,687 7.35% 274,785,445
2017-02-02 2017-01-27 1.594 169,830,332 -388,889 7.36% 270,758,072
2017-02-01 2017-01-25 1.594 170,219,221 -6,222 7.38% 271,378,072
2017-01-25 2017-01-23 1.607 170,225,443 -196,000 7.38% 273,576,605
2017-01-24 2017-01-20 1.594 170,421,443 -6,222 7.39% 271,700,472
2017-01-23 2017-01-19 1.620 170,427,665 +125,686 7.39% 276,092,817
2017-01-20 2017-01-18 1.620 170,301,979 -1,465,333 7.38% 275,889,206
2017-01-19 2017-01-17 1.594 171,767,312 -443,333 7.45% 273,846,172
2017-01-18 2017-01-16 1.581 172,210,645 -1,141,778 7.46% 272,338,834
2017-01-17 2017-01-13 1.414 173,352,423 +18,666 7.51% 245,169,855
2017-01-16 2017-01-12 1.427 173,333,757 +34,223 7.51% 247,372,033
2017-01-13 2017-01-11 1.427 173,299,534 +185,111 7.51% 247,323,192
2017-01-12 2017-01-10 1.414 173,114,423 +43,555 7.50% 244,833,255
2017-01-11 2017-01-09 1.414 173,070,868 -242,666 7.50% 244,771,656
2017-01-10 2017-01-06 1.376 173,313,534 -52,889 7.51% 238,429,905
2017-01-09 2017-01-05 1.414 173,366,423 -661,111 7.51% 245,189,655
2017-01-06 2017-01-04 1.389 174,027,534 +9,331 7.54% 241,649,661
2017-01-05 2017-01-03 1.389 174,018,203 +127,555 7.54% 241,636,705
2017-01-04 2016-12-30 1.350 173,890,648 +80,889 7.54% 234,752,375
2016-12-28 2016-12-22 1.350 173,809,759 +280,000 7.53% 234,643,175
2016-12-23 2016-12-21 1.350 173,529,759 -6,222 7.52% 234,265,175
2016-12-22 2016-12-20 1.363 173,535,981 -283,111 7.52% 236,504,751
2016-12-21 2016-12-19 1.324 173,819,092 -77,778 7.53% 230,186,140
2016-12-20 2016-12-16 1.324 173,896,870 -52,889 7.54% 230,289,141
2016-12-19 2016-12-15 1.324 173,949,759 +183,556 7.54% 230,359,181
2016-12-16 2016-12-14 1.299 173,766,203 +214,666 7.53% 225,647,826
2016-12-15 2016-12-13 1.311 173,551,537 -49,777 7.52% 227,600,444
2016-12-14 2016-12-12 1.286 173,601,314 +206,888 7.52% 223,201,689
2016-12-13 2016-12-09 1.286 173,394,426 +9,334 7.52% 222,935,691
2016-12-12 2016-12-08 1.286 173,385,092 +18,362 7.52% 222,923,690
2016-12-09 2016-12-07 1.273 173,366,730 -600,445 7.51% 220,671,081
2016-12-08 2016-12-06 1.273 173,967,175 +31,111 7.54% 221,435,361
2016-12-07 2016-12-05 1.286 173,936,064 -163,886 7.54% 223,632,082
2016-12-06 2016-12-02 1.286 174,099,950 -31,111 7.55% 223,842,793
2016-12-05 2016-12-01 1.286 174,131,061 +12,444 7.55% 223,882,793
2016-12-02 2016-11-30 1.286 174,118,617 +214,667 7.55% 223,866,793
2016-11-30 2016-11-28 1.286 173,903,950 -124,445 7.54% 223,590,793
2016-11-29 2016-11-25 1.286 174,028,395 +392,000 7.54% 223,750,794
2016-11-28 2016-11-24 1.286 173,636,395 -1,639,555 7.53% 223,246,794
2016-11-25 2016-11-23 1.286 175,275,950 +292,444 7.60% 225,354,793
2016-11-24 2016-11-22 1.299 174,983,506 +136,889 7.58% 227,228,581
2016-11-23 2016-11-21 1.286 174,846,617 +304,889 7.58% 224,802,793
2016-11-22 2016-11-18 1.311 174,541,728 +808,889 7.57% 228,899,009
2016-11-21 2016-11-17 1.324 173,732,839 +239,556 7.53% 230,071,917
2016-11-18 2016-11-16 1.337 173,493,283 +799,555 7.52% 231,985,304
2016-11-17 2016-11-15 1.350 172,693,728 +357,778 7.49% 233,136,533
2016-11-16 2016-11-14 1.324 172,335,950 +326,667 7.47% 228,222,037
2016-11-15 2016-11-11 1.324 172,009,283 +933,333 7.46% 227,789,436
2016-11-14 2016-11-10 1.337 171,075,950 +233,333 7.42% 228,752,985
2016-11-11 2016-11-09 1.324 170,842,617 +4,220,644 7.41% 226,244,437
2016-11-09 2016-11-07 1.324 166,621,973 +233,333 7.22% 220,655,099
2016-11-08 2016-11-04 1.311 166,388,640 +640,889 7.21% 218,206,816
2016-11-07 2016-11-03 1.299 165,747,751 +199,111 7.18% 215,235,294
2016-11-02 2016-10-31 1.299 165,548,640 +31,111 7.18% 214,976,734
2016-11-01 2016-10-28 1.299 165,517,529 +1,297,334 7.17% 214,936,334
2016-10-31 2016-10-27 1.324 164,220,195 -6,222 7.12% 217,474,458
2016-10-27 2016-10-25 1.311 164,226,417 -73,112 7.12% 215,371,215
2016-10-26 2016-10-24 1.350 164,299,529 -24,198 7.12% 221,804,364
2016-10-24 2016-10-19 1.350 164,323,727 +821,334 7.12% 221,837,031
2016-10-19 2016-10-17 1.389 163,502,393 -126,000 7.09% 227,034,751
2016-10-18 2016-10-14 1.337 163,628,393 -647,112 7.09% 218,794,537
2016-10-17 2016-10-13 1.299 164,275,505 -12,444 7.12% 213,323,477
2016-10-14 2016-10-12 1.299 164,287,949 -273,778 7.12% 213,339,637
2016-10-13 2016-10-11 1.286 164,561,727 -749,778 7.13% 211,579,363
2016-10-12 2016-10-07 1.273 165,311,505 -1,113,777 7.17% 210,417,930
2016-10-11 2016-10-06 1.286 166,425,282 -637,778 7.21% 213,975,363
2016-10-07 2016-10-05 1.286 167,063,060 -24,889 7.24% 214,795,363
2016-10-04 2016-09-30 1.273 167,087,949 -31,111 7.24% 212,679,089
2016-10-03 2016-09-29 1.273 167,119,060 -34,222 7.24% 212,718,689
2016-09-27 2016-09-23 1.286 167,153,282 -40,740 7.25% 214,911,363
2016-09-23 2016-09-21 1.286 167,194,022 -3,111 7.25% 214,963,743
2016-09-22 2016-09-20 1.286 167,197,133 -24,889 7.25% 214,967,742
2016-09-21 2016-09-19 1.286 167,222,022 +3,111 7.25% 214,999,743
2016-09-19 2016-09-14 1.273 167,218,911 +1,531,244 7.25% 212,845,785
2016-09-14 2016-09-12 1.273 165,687,667 +6,222 7.18% 210,896,730
2016-09-13 2016-09-09 1.286 165,681,445 +12,444 7.18% 213,019,001
2016-09-09 2016-09-07 1.286 165,669,001 -1,785,778 7.18% 213,003,001
2016-09-08 2016-09-06 1.286 167,454,779 -765,333 7.26% 215,299,002
2016-09-07 2016-09-05 1.299 168,220,112 +1,328,445 7.29% 218,445,831
2016-09-06 2016-09-02 1.286 166,891,667 -155,556 7.23% 214,575,000
2016-09-02 2016-08-31 1.286 167,047,223 -6,222 7.24% 214,775,001
2016-08-31 2016-08-29 1.286 167,053,445 +9,333 7.24% 214,783,001
2016-08-30 2016-08-26 1.286 167,044,112 -821,333 7.24% 214,771,001
2016-08-25 2016-08-23 1.286 167,865,445 -6,222 7.28% 215,827,001
2016-08-24 2016-08-22 1.286 167,871,667 +9,333 7.28% 215,835,000
2016-08-19 2016-08-17 1.286 167,862,334 -1,480,889 7.28% 215,823,001
2016-08-18 2016-08-16 1.299 169,343,223 -488,444 7.34% 219,904,271
2016-08-17 2016-08-15 1.299 169,831,667 -1,686,223 7.36% 220,538,550
2016-08-16 2016-08-12 1.286 171,517,890 -292,444 7.43% 220,523,001
2016-08-15 2016-08-11 1.273 171,810,334 -519,556 7.45% 218,690,011
2016-08-12 2016-08-10 1.273 172,329,890 -4,290,222 7.47% 219,351,331
2016-08-11 2016-08-09 1.286 176,620,112 -308,000 7.66% 227,083,001
2016-08-10 2016-08-08 1.273 176,928,112 -659,555 7.67% 225,204,211
2016-08-09 2016-08-05 1.286 177,587,667 -544,445 7.70% 228,327,000
2016-08-08 2016-08-04 1.286 178,132,112 -933,333 7.72% 229,027,001
2016-08-05 2016-08-03 1.273 179,065,445 -532,000 7.76% 227,924,731
2016-08-03 2016-07-29 1.273 179,597,445 -836,889 7.78% 228,601,891
2016-08-01 2016-07-28 1.273 180,434,334 -538,222 7.82% 229,667,131
2016-07-29 2016-07-27 1.286 180,972,556 -731,111 7.84% 232,679,001
2016-07-28 2016-07-26 1.286 181,703,667 -805,778 7.88% 233,619,000
2016-07-27 2016-07-25 1.286 182,509,445 -622,222 7.91% 234,655,001
2016-07-26 2016-07-22 1.286 183,131,667 -311,112 7.94% 235,455,000
2016-07-25 2016-07-21 1.273 183,442,779 -687,555 7.95% 233,496,452
2016-07-22 2016-07-20 1.286 184,130,334 -1,661,333 7.98% 236,739,001
2016-07-21 2016-07-19 1.273 185,791,667 -973,778 8.05% 236,486,250
2016-07-20 2016-07-18 1.260 186,765,445 -280,000 8.10% 235,324,461
2016-07-19 2016-07-15 1.273 187,045,445 -423,111 8.11% 238,082,131
2016-07-18 2016-07-14 1.273 187,468,556 -102,667 8.13% 238,620,691
2016-07-15 2016-07-13 1.273 187,571,223 -71,556 8.13% 238,751,371
2016-07-14 2016-07-12 1.286 187,642,779 -49,777 8.13% 241,255,002
2016-07-13 2016-07-11 1.286 187,692,556 -12,445 8.14% 241,319,001
2016-07-12 2016-07-08 1.286 187,705,001 +18,667 8.14% 241,335,001
2016-07-11 2016-07-07 1.286 187,686,334 -12,445 8.14% 241,311,001
2016-07-08 2016-07-06 1.273 187,698,779 -479,111 8.14% 238,913,732
2016-07-07 2016-07-05 1.286 188,177,890 +3,111 8.16% 241,943,001
2016-07-06 2016-07-04 1.324 188,174,779 -6,222 8.16% 249,197,172
2016-07-05 2016-06-30 1.389 188,181,001 -4,707,111 8.16% 261,302,761
2016-07-04 2016-06-29 1.286 192,888,112 -49,778 8.36% 247,999,001
2016-06-30 2016-06-28 1.311 192,937,890 +12,445 8.36% 253,024,261
2016-06-23 2016-06-21 1.299 192,925,445 -37,334 8.36% 250,527,471
2016-06-20 2016-06-16 1.299 192,962,779 +233,334 8.36% 250,575,952
2016-06-15 2016-06-13 1.286 192,729,445 +59,111 8.35% 247,795,001
2016-06-14 2016-06-10 1.286 192,670,334 +59,111 8.35% 247,719,001
2016-06-13 2016-06-08 1.286 192,611,223 -376,833 8.35% 247,643,001
2016-06-08 2016-06-06 1.299 192,988,056 -124,445 8.37% 250,608,776
2016-06-03 2016-06-01 1.324 193,112,501 +12,445 8.37% 255,736,126
2016-06-02 2016-05-31 1.273 193,100,056 -808,889 8.37% 245,788,786
2016-05-31 2016-05-27 1.273 193,908,945 +84,000 8.41% 246,818,386
2016-05-30 2016-05-26 1.286 193,824,945 -233,334 8.40% 249,203,501
2016-05-27 2016-05-25 1.286 194,058,279 +9,334 8.41% 249,503,502
2016-05-26 2016-05-24 1.286 194,048,945 -1,556 8.41% 249,491,501
2016-05-25 2016-05-23 1.286 194,050,501 -71,028 8.41% 249,493,501
2016-05-23 2016-05-19 1.286 194,121,529 +3,111 8.41% 249,584,823
2016-05-20 2016-05-18 1.286 194,118,418 +15,556 8.41% 249,580,823
2016-05-19 2016-05-17 1.299 194,102,862 -15,556 8.41% 252,056,431
2016-05-16 2016-05-12 1.286 194,118,418 -40,444 8.41% 249,580,823
2016-05-12 2016-05-10 1.286 194,158,862 -3,111 8.42% 249,632,823
2016-05-11 2016-05-09 1.286 194,161,973 +31,111 8.42% 249,636,822
2016-05-10 2016-05-06 1.286 194,130,862 +143,111 8.41% 249,596,823
2016-05-09 2016-05-05 1.299 193,987,751 -939,556 8.41% 251,906,951
2016-05-06 2016-05-04 1.286 194,927,307 -202,222 8.45% 250,620,823
2016-05-04 2016-04-29 1.299 195,129,529 +77,778 8.46% 253,389,631
2016-05-03 2016-04-28 1.299 195,051,751 +15,555 8.45% 253,288,631
2016-04-29 2016-04-27 1.286 195,036,196 +124,445 8.45% 250,760,823
2016-04-28 2016-04-26 1.299 194,911,751 -541,334 8.45% 253,106,831
2016-04-27 2016-04-25 1.299 195,453,085 -1,524,444 8.47% 253,809,792
2016-04-26 2016-04-22 1.286 196,977,529 +109,184 8.54% 253,256,823
2016-04-25 2016-04-21 1.286 196,868,345 +233,334 8.53% 253,116,444
2016-04-22 2016-04-20 1.299 196,635,011 +239,555 8.52% 255,344,607
2016-04-21 2016-04-19 1.299 196,395,456 +308,000 8.51% 255,033,528
2016-04-20 2016-04-18 1.299 196,087,456 +476,003 8.50% 254,633,568
2016-04-19 2016-04-15 1.299 195,611,453 +164,889 8.48% 254,015,444
2016-04-18 2016-04-14 1.311 195,446,564 +18,666 8.47% 256,314,208
2016-04-15 2016-04-13 1.311 195,427,898 +6,222 8.47% 256,289,729
2016-04-13 2016-04-11 1.311 195,421,676 +311,112 8.47% 256,281,569
2016-04-12 2016-04-08 1.299 195,110,564 +1,194,666 8.46% 253,365,004
2016-04-08 2016-04-06 1.299 193,915,898 +155,556 8.41% 251,813,645
2016-04-07 2016-04-05 1.299 193,760,342 +460,444 8.40% 251,611,644
2016-04-06 2016-04-01 1.299 193,299,898 +1,878,075 8.38% 251,013,725
2016-04-05 2016-03-31 1.363 191,421,823 +2,084,444 8.30% 260,880,599
2016-04-01 2016-03-30 1.311 189,337,379 +824,444 8.21% 248,302,448
2016-03-30 2016-03-24 1.324 188,512,935 +404,445 8.17% 249,644,987
2016-03-29 2016-03-23 1.324 188,108,490 +622,222 8.15% 249,109,386
2016-03-23 2016-03-21 1.311 187,486,268 -255,111 8.13% 245,874,849
2016-03-21 2016-03-17 1.299 187,741,379 -74,667 8.14% 243,795,591
2016-03-18 2016-03-16 1.299 187,816,046 +71,556 8.14% 243,892,551
2016-03-17 2016-03-15 1.286 187,744,490 +3,111 8.14% 241,385,773
2016-03-16 2016-03-14 1.299 187,741,379 -121,333 8.14% 243,795,591
2016-03-15 2016-03-11 1.299 187,862,712 +15,555 8.14% 243,953,150
2016-03-14 2016-03-10 1.299 187,847,157 +529,630 8.14% 243,932,951
2016-03-11 2016-03-09 1.299 187,317,527 +21,778 8.12% 243,245,189
2016-03-10 2016-03-08 1.299 187,295,749 -805,778 8.12% 243,216,908
2016-03-09 2016-03-07 1.311 188,101,527 +3,111 8.15% 246,681,717
2016-03-08 2016-03-04 1.311 188,098,416 -6,222 8.15% 246,677,637
2016-03-07 2016-03-03 1.324 188,104,638 -150,889 8.15% 249,104,285
2016-03-04 2016-03-02 1.311 188,255,527 +9,334 8.16% 246,883,677
2016-03-03 2016-03-01 1.311 188,246,193 +690,666 8.16% 246,871,436
2016-03-02 2016-02-29 1.324 187,555,527 -34,222 8.13% 248,377,105
2016-03-01 2016-02-26 1.337 187,589,749 -161,778 8.13% 250,834,293
2016-02-29 2016-02-25 1.324 187,751,527 +992,445 8.14% 248,636,665
2016-02-26 2016-02-24 1.363 186,759,082 +986,222 8.10% 254,525,949
2016-02-25 2016-02-23 1.363 185,772,860 -168,000 8.05% 253,181,869
2016-02-23 2016-02-19 1.350 185,940,860 +143,204 8.06% 251,020,161
2016-02-22 2016-02-18 1.324 185,797,656 -314,222 8.05% 246,049,182
2016-02-19 2016-02-17 1.337 186,111,878 -146,222 8.07% 248,858,168
2016-02-18 2016-02-16 1.363 186,258,100 -32,667 8.07% 253,843,182
2016-02-16 2016-02-12 1.311 186,290,767 +883,556 8.08% 244,307,034
2016-02-15 2016-02-11 1.299 185,407,211 -177,333 8.04% 240,764,507
2016-02-11 2016-02-04 1.337 185,584,544 -423,112 8.04% 248,153,047
2016-02-05 2016-02-03 1.337 186,007,656 -348,444 8.06% 248,718,809
2016-02-04 2016-02-02 1.389 186,356,100 +388,889 8.08% 258,768,756
2016-02-01 2016-01-28 1.324 185,967,211 +31,111 8.06% 246,273,721
2016-01-29 2016-01-27 1.337 185,936,100 -105,778 8.06% 248,623,128
2016-01-28 2016-01-26 1.337 186,041,878 -382,666 8.06% 248,764,568
2016-01-27 2016-01-25 1.363 186,424,544 -659,556 8.08% 254,070,021
2016-01-26 2016-01-22 1.363 187,084,100 -217,383 8.11% 254,968,902
2016-01-25 2016-01-21 1.363 187,301,483 -37,333 8.12% 255,265,164
2016-01-22 2016-01-20 1.401 187,338,816 -40,444 8.12% 262,541,969
2016-01-21 2016-01-19 1.479 187,379,260 +186,666 8.12% 277,053,620
2016-01-20 2016-01-18 1.466 187,192,594 -684,444 8.11% 274,370,859
2016-01-19 2016-01-15 1.466 187,877,038 -516,445 8.14% 275,374,059
2016-01-18 2016-01-14 1.517 188,393,483 -740,444 8.17% 285,819,827
2016-01-08 2016-01-06 1.556 189,133,927 +516,444 8.20% 294,238,352
2016-01-07 2016-01-05 1.556 188,617,483 +689,111 8.18% 293,434,913
2016-01-06 2016-01-04 1.556 187,928,372 +928,140 8.15% 292,362,853
2016-01-05 2015-12-31 1.607 187,000,232 +2,162,222 8.11% 300,536,087
2016-01-04 2015-12-29 1.543 184,838,010 +476,000 8.01% 285,178,644
2015-12-30 2015-12-28 1.543 184,362,010 +370,222 7.99% 284,444,244
2015-12-29 2015-12-24 1.517 183,991,788 +756,000 7.98% 279,141,827
2015-12-28 2015-12-22 1.530 183,235,788 +457,334 7.94% 280,350,756
2015-12-23 2015-12-21 1.530 182,778,454 -34,067 7.92% 279,651,035
2015-12-22 2015-12-18 1.517 182,812,521 -93,333 7.92% 277,352,710
2015-12-21 2015-12-17 1.466 182,905,854 +255,111 7.93% 268,087,723
2015-12-18 2015-12-16 1.453 182,650,743 -177,334 7.92% 265,365,437
2015-12-17 2015-12-15 1.440 182,828,077 +916,223 7.92% 263,272,431
2015-12-16 2015-12-14 1.440 181,911,854 +379,555 7.89% 261,953,070
2015-12-15 2015-12-11 1.453 181,532,299 +1,250,667 7.87% 263,740,497
2015-12-14 2015-12-10 1.453 180,281,632 +463,709 7.81% 261,923,457
2015-12-11 2015-12-09 1.453 179,817,923 +1,054,666 7.79% 261,249,754
2015-12-10 2015-12-08 1.453 178,763,257 +1,051,556 7.75% 259,717,475
2015-12-09 2015-12-07 1.453 177,711,701 +469,778 7.70% 258,189,714
2015-12-08 2015-12-04 1.453 177,241,923 +339,760 7.68% 257,507,194
2015-12-07 2015-12-03 1.453 176,902,163 +357,778 7.67% 257,013,571
2015-12-04 2015-12-02 1.491 176,544,385 -404,445 7.65% 263,303,340
2015-12-03 2015-12-01 1.504 176,948,830 -121,333 7.67% 266,181,597
2015-12-02 2015-11-30 1.530 177,070,163 +1,266,222 7.68% 270,917,349
2015-12-01 2015-11-27 1.504 175,803,941 +594,223 7.62% 264,459,357
2015-11-30 2015-11-26 1.530 175,209,718 +466,666 7.59% 268,070,869
2015-11-27 2015-11-25 1.517 174,743,052 -6,938 7.57% 265,110,173
2015-11-25 2015-11-23 1.581 174,749,990 +388,889 7.57% 276,354,627
2015-11-24 2015-11-20 1.479 174,361,101 +261,193 7.56% 257,805,342
2015-11-20 2015-11-18 1.491 174,099,908 +3,111 7.55% 259,657,577
2015-11-18 2015-11-16 1.479 174,096,797 -352,511 7.55% 257,414,550
2015-11-17 2015-11-13 1.594 174,449,308 +1,983,348 7.56% 278,122,040
2015-11-16 2015-11-12 1.594 172,465,960 +3,112 7.50% 274,960,016
2015-11-13 2015-11-11 1.594 172,462,848 +454,222 7.50% 274,955,055
2015-11-12 2015-11-10 1.581 172,008,626 +501,167 7.48% 272,019,356
2015-11-11 2015-11-09 1.594 171,507,459 +2,044,000 7.46% 273,431,892
2015-11-10 2015-11-06 1.671 169,463,459 -52,225 7.37% 283,246,067
2015-11-09 2015-11-05 1.479 169,515,684 +438,667 7.37% 250,641,047
2015-11-06 2015-11-04 1.466 169,077,017 +448,000 7.35% 247,818,599
2015-11-05 2015-11-03 1.453 168,629,017 +310,192 7.33% 244,993,872
2015-11-04 2015-11-02 1.466 168,318,825 +569,343 7.32% 246,707,306
2015-11-03 2015-10-30 1.466 167,749,482 +37,334 7.29% 245,872,812
2015-11-02 2015-10-29 1.427 167,712,148 +1,589,777 7.29% 239,349,194
2015-10-30 2015-10-28 1.414 166,122,371 +280,000 7.22% 234,944,496
2015-10-29 2015-10-27 1.440 165,842,371 +84,000 7.21% 238,813,014
2015-10-28 2015-10-26 1.453 165,758,371 +2,003,556 7.21% 240,823,233
2015-10-27 2015-10-23 1.479 163,754,815 +127,556 7.12% 242,123,191
2015-10-26 2015-10-22 1.453 163,627,259 +45,893,221 7.11% 237,727,032
2015-10-23 2015-10-20 1.401 117,734,038 +516,445 7.68% 164,995,845
2015-10-22 2015-10-19 1.389 117,217,593 -408,333 7.64% 162,765,001
2015-10-20 2015-10-16 1.350 117,625,926 -1,070,651 7.67% 158,795,000
2015-10-19 2015-10-15 1.286 118,696,577 +3,111 7.74% 152,609,885
2015-10-16 2015-10-14 1.286 118,693,466 +1,531,678 7.74% 152,605,885
2015-10-15 2015-10-13 1.299 117,161,788 +87,111 7.64% 152,142,950
2015-10-14 2015-10-12 1.311 117,074,677 -182,000 7.64% 153,535,076
2015-10-13 2015-10-09 1.299 117,256,677 +31,111 7.65% 152,266,171
2015-10-12 2015-10-08 1.311 117,225,566 -87,111 7.65% 153,732,957
2015-10-09 2015-10-07 1.311 117,312,677 -180,445 7.65% 153,847,196
2015-10-08 2015-10-06 1.324 117,493,122 +339,111 7.66% 155,594,463
2015-10-07 2015-10-05 1.299 117,154,011 +24,889 7.64% 152,132,851
2015-10-06 2015-10-02 1.299 117,129,122 +155,556 7.64% 152,100,531
2015-10-05 2015-09-30 1.286 116,973,566 +84,000 7.63% 150,394,585
2015-10-02 2015-09-29 1.273 116,889,566 -672,000 7.62% 148,783,719
2015-09-30 2015-09-25 1.286 117,561,566 +616,000 7.67% 151,150,585
2015-09-29 2015-09-24 1.273 116,945,566 +37,333 7.63% 148,854,999
2015-09-25 2015-09-23 1.311 116,908,233 -653,333 7.62% 153,316,797
2015-09-24 2015-09-22 1.299 117,561,566 -9,333 7.67% 152,662,091
2015-09-23 2015-09-21 1.286 117,570,899 -3,112 7.67% 151,162,584
2015-09-22 2015-09-18 1.303 117,574,011 +817,125 7.67% 153,183,809
2015-09-21 2015-09-17 1.290 116,756,886 -330,803 7.61% 150,613,069
2015-09-18 2015-09-16 1.303 117,087,689 -313,185 7.66% 152,550,194
2015-09-17 2015-09-15 1.303 117,400,874 +80,621 7.68% 152,958,233
2015-09-16 2015-09-14 1.329 117,320,253 +80,622 7.68% 155,879,990
2015-09-15 2015-09-11 1.329 117,239,631 -9,302 7.67% 155,772,870
2015-09-14 2015-09-10 1.303 117,248,933 +68,218 7.67% 152,760,274
2015-09-11 2015-09-09 1.354 117,180,715 +34,110 7.67% 158,717,786
2015-09-10 2015-09-08 1.316 117,146,605 -409,869 7.67% 154,138,111
2015-09-09 2015-09-07 1.290 117,556,474 -760,714 7.69% 151,644,515
2015-09-08 2015-09-04 1.290 118,317,188 +942,656 7.74% 152,625,814
2015-09-07 2015-09-02 1.277 117,374,532 +133,336 7.68% 149,895,717
2015-09-04 2015-09-01 1.303 117,241,196 -1,122,505 7.67% 152,750,193
2015-09-02 2015-08-31 1.303 118,363,701 +99,227 7.75% 154,212,673
2015-09-01 2015-08-28 1.342 118,264,474 -12,403 7.74% 158,660,127
2015-08-31 2015-08-27 1.290 118,276,877 -337,151 7.74% 152,573,814
2015-08-28 2015-08-26 1.187 118,614,028 -362,799 7.76% 140,768,031
2015-08-27 2015-08-25 1.187 118,976,827 -68,219 7.79% 141,198,592
2015-08-26 2015-08-24 1.200 119,045,046 +268,171 7.79% 142,815,199
2015-08-25 2015-08-21 1.303 118,776,875 +542,648 7.77% 154,750,986
2015-08-24 2015-08-20 1.354 118,234,227 -186,051 7.74% 160,144,737
2015-08-21 2015-08-19 1.432 118,420,278 -176,748 7.75% 169,562,265
2015-08-20 2015-08-18 1.471 118,597,026 +614,743 7.76% 174,404,949
2015-08-19 2015-08-17 1.522 117,982,283 -693,822 7.72% 179,588,680
2015-08-18 2015-08-14 1.561 118,676,105 +127,135 7.77% 185,237,457
2015-08-17 2015-08-13 1.432 118,548,970 -34,110 7.76% 169,746,535
2015-08-14 2015-08-12 1.458 118,583,080 -201,554 7.76% 172,854,753
2015-08-13 2015-08-11 1.432 118,784,634 +133,336 7.77% 170,083,975
2015-08-12 2015-08-10 1.509 118,651,298 +251,168 7.76% 179,076,464
2015-08-11 2015-08-07 1.574 118,400,130 -644,975 7.75% 186,334,025
2015-08-10 2015-08-06 1.213 119,045,105 -204,656 7.79% 144,350,918
2015-08-07 2015-08-05 1.238 119,249,761 -1,629,720 7.80% 147,675,655
2015-08-06 2015-08-04 1.238 120,879,481 -493,034 7.91% 149,693,856
2015-08-05 2015-08-03 1.255 121,372,515 -686,837 7.94% 152,367,729
2015-08-04 2015-07-31 1.282 122,059,352 +1,619,239 7.99% 156,422,256
2015-08-03 2015-07-30 1.308 120,440,113 +2,569,205 7.99% 157,497,101
2015-07-31 2015-07-29 1.295 117,870,908 -104,001 7.82% 152,596,029
2015-07-30 2015-07-28 1.268 117,974,909 +250,520 7.83% 149,645,201
2015-07-29 2015-07-27 1.308 117,724,389 -258,549 7.81% 153,945,803
2015-07-28 2015-07-24 1.412 117,982,938 +88,706 7.83% 166,626,615
2015-07-27 2015-07-23 1.412 117,894,232 +195,767 7.82% 166,501,336
2015-07-24 2015-07-22 1.347 117,698,465 +122,354 7.81% 158,529,260
2015-07-23 2015-07-21 1.399 117,576,111 -16,210 7.80% 164,514,536
2015-07-22 2015-07-20 1.386 117,592,321 +409,887 7.80% 162,999,487
2015-07-21 2015-07-17 1.438 117,182,434 +909,617 7.77% 168,560,810
2015-07-20 2015-07-16 1.478 116,272,817 +278,356 7.71% 171,813,801
2015-07-17 2015-07-15 1.491 115,994,461 +2,373,146 7.69% 172,919,317
2015-07-16 2015-07-14 1.517 113,621,315 +327,297 7.54% 172,353,144
2015-07-15 2015-07-13 1.504 113,294,018 +86,351,417 7.52% 170,375,141
2015-07-14 2015-07-10 1.569 26,942,601 -568,106 1.93% 42,278,754
2015-07-13 2015-07-09 1.386 27,510,707 -116,236 1.97% 38,133,707
2015-07-10 2015-07-08 1.151 27,626,943 +373,341 1.98% 31,791,931
2015-07-09 2015-07-07 1.321 27,253,602 -918,746 1.95% 35,995,374
2015-07-08 2015-07-06 1.255 28,172,348 +1,550,628 2.02% 35,366,793
2015-07-07 2015-07-03 1.556 26,621,720 +223,296 1.91% 41,427,095
2015-07-06 2015-07-02 1.622 26,398,424 +224,124 1.89% 42,805,650
2015-07-03 2015-06-30 1.883 26,174,300 +76,471 1.87% 49,287,748
2015-07-02 2015-06-29 2.040 26,097,829 -131,072 1.87% 53,239,061
2015-06-30 2015-06-26 2.145 26,228,901 -4,445,749 1.88% 56,250,366
2015-06-29 2015-06-25 2.132 30,674,650 +4,430,798 2.23% 65,383,570
2015-06-26 2015-06-24 2.092 26,243,852 +256,821 1.90% 54,909,687
2015-06-25 2015-06-23 2.118 25,987,031 +21,412 1.89% 55,051,998
2015-06-24 2015-06-22 2.118 25,965,619 +99,413 1.88% 55,006,638
2015-06-23 2015-06-19 2.092 25,866,206 -18,353 1.88% 54,119,543
2015-06-22 2015-06-18 2.132 25,884,559 -3,331,856 1.88% 55,173,405
2015-06-19 2015-06-17 2.145 29,216,415 -253,885 2.12% 62,657,373
2015-06-18 2015-06-16 2.184 29,470,300 +140,985 2.14% 64,357,985
2015-06-17 2015-06-15 2.184 29,329,315 +328,254 2.13% 64,050,098
2015-06-16 2015-06-12 2.249 29,001,061 +2,688,271 2.10% 65,229,454
2015-06-15 2015-06-11 2.184 26,312,790 -238,590 1.91% 57,462,535
2015-06-12 2015-06-10 2.223 26,551,380 -3,438,496 1.93% 59,025,195
2015-06-11 2015-06-09 2.158 29,989,876 +3,707,330 2.18% 64,708,305
2015-06-10 2015-06-08 2.249 26,282,546 -413,834 1.91% 59,114,945
2015-06-09 2015-06-05 2.223 26,696,380 -55,060 1.94% 59,347,538
2015-06-08 2015-06-04 2.249 26,751,440 +174,661 1.94% 60,169,586
2015-06-05 2015-06-03 2.341 26,576,779 -1,438,617 1.93% 62,209,511
2015-06-04 2015-06-02 2.367 28,015,396 +533,873 2.03% 66,309,652
2015-06-03 2015-06-01 2.524 27,481,523 -1,151,658 1.99% 69,358,472
2015-06-02 2015-05-29 2.563 28,633,181 +842,710 2.08% 73,388,342
2015-06-01 2015-05-28 2.524 27,790,471 +720,829 2.02% 70,138,201
2015-05-29 2015-05-27 2.511 27,069,642 -152,995 1.97% 67,964,973
2015-05-28 2015-05-26 2.485 27,222,637 +368,651 1.98% 67,637,135
2015-05-27 2015-05-22 2.432 26,853,986 -983,970 1.95% 65,316,531
2015-05-26 2015-05-21 2.406 27,837,956 +198,826 2.02% 66,981,763
2015-05-22 2015-05-20 2.328 27,639,130 +134,516 2.01% 64,334,774
2015-05-21 2015-05-19 2.406 27,504,614 -61,177 2.00% 66,179,699
2015-05-20 2015-05-18 2.275 27,565,791 +124,630 2.00% 62,722,176
2015-05-19 2015-05-15 2.053 27,441,161 +109,232 2.00% 56,338,275
2015-05-18 2015-05-14 2.145 27,331,929 -623,557 1.99% 58,615,914
2015-05-15 2015-05-13 2.118 27,955,486 +61,177 2.03% 59,222,055
2015-05-14 2015-05-12 2.158 27,894,309 -70,354 2.03% 60,186,759
2015-05-13 2015-05-11 2.158 27,964,663 +810,596 2.03% 60,338,560
2015-05-12 2015-05-08 2.158 27,154,067 +913,829 1.98% 58,589,560
2015-05-11 2015-05-07 2.092 26,240,238 -147,404 1.91% 54,902,126
2015-05-08 2015-05-06 2.118 26,387,642 +195,767 1.92% 55,900,669
2015-05-07 2015-05-05 2.315 26,191,875 -264,591 1.91% 60,623,536
2015-05-06 2015-05-04 2.288 26,456,466 -293,956 1.92% 60,544,025
2015-05-05 2015-04-30 2.210 26,750,422 -2,247,019 1.95% 59,117,866
2015-04-29 2015-04-27 1.922 28,997,441 -844,948 2.11% 55,741,470
2015-04-28 2015-04-24 1.922 29,842,389 -1,337,866 2.17% 57,365,704
2015-04-27 2015-04-23 1.857 31,180,255 +400,595 2.27% 57,898,780
2015-04-24 2015-04-22 1.883 30,779,660 +379,704 2.24% 57,959,912
2015-04-23 2015-04-21 1.962 30,399,956 +267,497 2.21% 59,630,112
2015-04-22 2015-04-20 1.870 30,132,459 +781,412 2.19% 56,347,159
2015-04-21 2015-04-17 1.962 29,351,047 +186,909 2.13% 57,572,656
2015-04-20 2015-04-16 1.988 29,164,138 +193,996 2.12% 57,968,777
2015-04-17 2015-04-15 1.975 28,970,142 +582,953 2.11% 57,204,340
2015-04-16 2015-04-14 2.014 28,387,189 +123,575 2.06% 57,166,884
2015-04-15 2015-04-13 2.066 28,263,614 +662,242 2.06% 58,396,415
2015-04-14 2015-04-10 2.079 27,601,372 -734,125 2.01% 57,389,072
2015-04-13 2015-04-09 1.962 28,335,497 -1,268,482 2.06% 55,580,635
2015-04-10 2015-04-08 1.962 29,603,979 +2,263,551 2.15% 58,068,787
2015-04-09 2015-04-02 1.752 27,340,428 -437,416 1.99% 47,908,383
2015-04-08 2015-04-01 1.622 27,777,844 -825,126 2.02% 45,042,411
2015-04-02 2015-03-31 1.491 28,602,970 +546,126 2.08% 42,640,019
2015-04-01 2015-03-30 1.478 28,056,844 +1,433,072 2.04% 41,458,985
2015-03-31 2015-03-27 1.491 26,623,772 -27,529 1.94% 39,689,520
2015-03-30 2015-03-26 1.491 26,651,301 -416,004 1.94% 39,730,559
2015-03-27 2015-03-25 1.543 27,067,305 -260,003 1.97% 41,766,534
2015-03-26 2015-03-24 1.517 27,327,308 -845,773 1.99% 41,453,027
2015-03-25 2015-03-23 1.543 28,173,081 -299,767 2.05% 43,472,815
2015-03-24 2015-03-20 1.478 28,472,848 -1,085,893 2.07% 42,073,705
2015-03-23 2015-03-19 1.373 29,558,741 -12,235 2.15% 40,586,036
2015-03-20 2015-03-18 1.360 29,570,976 +214,119 2.15% 40,216,142
2015-03-19 2015-03-17 1.373 29,356,857 -27,529 2.14% 40,308,837
2015-03-18 2015-03-16 1.308 29,384,386 +70,353 2.14% 38,425,367
2015-03-17 2015-03-13 1.321 29,314,033 +70,354 2.13% 38,716,702
2015-03-16 2015-03-12 1.347 29,243,679 +198,825 2.13% 39,388,609
2015-03-13 2015-03-11 1.321 29,044,854 -550,593 2.11% 38,361,182
2015-03-12 2015-03-10 1.373 29,595,447 +260,002 2.15% 40,636,436
2015-03-10 2015-03-06 1.347 29,335,445 -79,530 2.13% 39,512,209
2015-03-09 2015-03-05 1.268 29,414,975 +6,118 2.14% 37,311,407
2015-03-06 2015-03-04 1.268 29,408,857 +312,003 2.14% 37,303,647
2015-03-05 2015-03-03 1.282 29,096,854 -41,295 2.12% 37,288,380
2015-03-04 2015-03-02 1.268 29,138,149 -177,215 2.12% 36,960,267
2015-03-03 2015-02-27 1.282 29,315,364 +58,118 2.13% 37,568,407
2015-03-02 2015-02-26 1.229 29,257,246 +88,707 2.13% 35,963,563
2015-02-27 2015-02-25 1.242 29,168,539 +27,529 2.12% 36,235,953
2015-02-26 2015-02-24 1.242 29,141,010 +33,648 2.12% 36,201,754
2015-02-25 2015-02-23 1.268 29,107,362 -33,648 2.12% 36,921,216
2015-02-24 2015-02-18 1.229 29,141,010 +15,295 2.12% 35,820,683
2015-02-23 2015-02-16 1.229 29,125,715 -494,283 2.12% 35,801,882
2015-02-17 2015-02-13 1.242 29,619,998 +471,063 2.15% 36,796,799
2015-02-16 2015-02-12 1.190 29,148,935 -1,541,662 2.12% 34,686,900
2015-02-13 2015-02-11 1.216 30,690,597 +33,648 2.23% 37,324,130
2015-02-12 2015-02-10 1.255 30,656,949 +73,412 2.23% 38,485,893
2015-02-11 2015-02-09 1.255 30,583,537 +235,532 2.22% 38,393,734
2015-02-10 2015-02-06 1.308 30,348,005 +61,177 2.21% 39,685,473
2015-02-09 2015-02-05 1.308 30,286,828 -119,296 2.20% 39,605,473
2015-02-06 2015-02-04 1.360 30,406,124 +42,824 2.21% 41,351,933
2015-02-05 2015-02-03 1.373 30,363,300 +79,531 2.21% 41,690,747
2015-02-04 2015-02-02 1.386 30,283,769 +97,883 2.20% 41,977,561
2015-02-03 2015-01-30 1.425 30,185,886 -183,531 2.20% 43,026,085
2015-02-02 2015-01-29 1.412 30,369,417 +61,177 2.21% 42,890,550
2015-01-30 2015-01-28 1.399 30,308,240 -12,236 2.20% 42,407,816
2015-01-29 2015-01-27 1.412 30,320,476 +253,885 2.21% 42,821,431
2015-01-28 2015-01-26 1.399 30,066,591 -738,713 2.19% 42,069,696
2015-01-27 2015-01-23 1.412 30,805,304 +125,413 2.24% 43,506,151
2015-01-26 2015-01-22 1.425 30,679,891 +506,240 2.23% 43,730,226
2015-01-23 2015-01-21 1.438 30,173,651 -200,355 2.19% 43,403,221
2015-01-22 2015-01-20 1.386 30,374,006 -113,177 2.21% 42,102,642
2015-01-21 2015-01-19 1.399 30,487,183 -88,707 2.22% 42,658,196
2015-01-20 2015-01-16 1.425 30,575,890 -224,826 2.22% 43,581,986
2015-01-19 2015-01-15 1.438 30,800,716 +64,236 2.24% 44,305,221
2015-01-16 2015-01-14 1.438 30,736,480 -62,706 2.24% 44,212,821
2015-01-15 2015-01-13 1.452 30,799,186 +24,471 2.24% 44,705,775
2015-01-14 2015-01-12 1.452 30,774,715 -3,059 2.24% 44,670,255
2015-01-13 2015-01-09 1.478 30,777,774 +12,235 2.24% 45,479,644
2015-01-12 2015-01-08 1.504 30,765,539 -220,237 2.24% 46,266,194
2015-01-09 2015-01-07 1.452 30,985,776 +24,471 2.25% 44,976,615
2015-01-08 2015-01-06 1.465 30,961,305 -174,355 2.25% 45,345,969
2015-01-07 2015-01-05 1.465 31,135,660 +97,883 2.26% 45,601,330
2015-01-06 2015-01-02 1.438 31,037,777 +149,884 2.26% 44,646,221
2015-01-05 2014-12-31 1.438 30,887,893 +96,354 2.25% 44,430,620
2015-01-02 2014-12-29 1.438 30,791,539 +6,118 2.24% 44,292,020
2014-12-30 2014-12-24 1.452 30,785,421 -52,001 2.24% 44,685,795
2014-12-29 2014-12-22 1.452 30,837,422 -12,235 2.24% 44,761,275
2014-12-23 2014-12-19 1.438 30,849,657 +21,412 2.24% 44,375,620
2014-12-22 2014-12-18 1.465 30,828,245 +400,709 2.24% 45,151,089
2014-12-19 2014-12-17 1.465 30,427,536 -486,357 2.21% 44,564,210
2014-12-18 2014-12-16 1.438 30,913,893 -67,295 2.25% 44,468,020
2014-12-17 2014-12-15 1.438 30,981,188 -131,531 2.25% 44,564,820
2014-12-16 2014-12-12 1.438 31,112,719 +12,236 2.26% 44,754,021
2014-12-15 2014-12-11 1.491 31,100,483 -61,177 2.26% 46,363,199
2014-12-12 2014-12-10 1.491 31,161,660 +183,531 2.27% 46,454,399
2014-12-11 2014-12-09 1.452 30,978,129 -581,182 2.25% 44,965,515
2014-12-10 2014-12-08 1.465 31,559,311 +689,771 2.30% 46,221,810
2014-12-09 2014-12-05 1.452 30,869,540 -197,494 2.25% 44,807,895
2014-12-08 2014-12-04 1.438 31,067,034 -360,944 2.26% 44,688,305
2014-12-05 2014-12-03 1.504 31,427,978 +55,059 2.29% 47,262,391
2014-12-04 2014-12-02 1.517 31,372,919 +163,649 2.28% 47,589,849
2014-12-03 2014-12-01 1.504 31,209,270 -94,825 2.27% 46,933,491
2014-12-02 2014-11-28 1.569 31,304,095 +36,706 2.28% 49,122,879
2014-12-01 2014-11-27 1.595 31,267,389 +79,530 2.27% 49,883,034
2014-11-28 2014-11-26 1.582 31,187,859 +162,119 2.37% 49,348,316
2014-11-27 2014-11-25 1.582 31,025,740 +185,061 2.36% 49,091,797
2014-11-26 2014-11-24 1.595 30,840,679 +218,172 2.34% 49,202,273
2014-11-25 2014-11-21 1.622 30,622,507 +885,569 2.33% 49,655,097
2014-11-24 2014-11-20 1.595 29,736,938 -376,238 2.26% 47,441,399
2014-11-21 2014-11-19 1.635 30,113,176 -100,943 2.29% 49,222,989
2014-11-20 2014-11-18 1.661 30,214,119 +180,473 2.30% 50,178,199
2014-11-19 2014-11-17 1.713 30,033,646 -143,766 2.28% 51,449,453
2014-11-18 2014-11-14 1.687 30,177,412 -3,059 2.29% 50,906,485
2014-11-17 2014-11-13 1.713 30,180,471 +251,704 2.29% 51,700,973
2014-11-14 2014-11-12 1.752 29,928,767 +146,825 2.28% 52,443,906
2014-11-13 2014-11-11 1.726 29,781,942 -143,766 2.27% 51,407,721
2014-11-12 2014-11-10 1.661 29,925,708 -9,176 2.28% 49,699,219
2014-11-11 2014-11-07 1.622 29,934,884 +110,118 2.28% 48,540,101
2014-11-10 2014-11-06 1.674 29,824,766 +89,492 2.27% 49,921,592
2014-11-07 2014-11-05 1.700 29,735,274 +247,768 2.26% 50,549,482
2014-11-06 2014-11-04 1.687 29,487,506 +107,059 2.24% 49,742,678
2014-11-05 2014-11-03 1.700 29,380,447 -399,180 2.24% 49,946,281
2014-11-04 2014-10-31 1.661 29,779,627 -67,295 2.27% 49,456,614
2014-11-03 2014-10-30 1.635 29,846,922 -70,353 2.27% 48,787,771
2014-10-31 2014-10-29 1.648 29,917,275 -58,118 2.28% 49,293,992
2014-10-30 2014-10-28 1.648 29,975,393 -82,590 2.28% 49,389,751
2014-10-29 2014-10-27 1.608 30,057,983 +33,648 2.29% 48,346,646
2014-10-28 2014-10-24 1.674 30,024,335 -70,354 2.29% 50,255,636
2014-10-27 2014-10-23 1.700 30,094,689 +259,162 2.29% 51,160,481
2014-10-24 2014-10-22 1.635 29,835,527 -7,341 2.27% 48,769,144
2014-10-23 2014-10-21 1.569 29,842,868 +3,059 2.27% 46,829,898
2014-10-22 2014-10-20 1.569 29,839,809 -9,177 2.27% 46,825,098
2014-10-21 2014-10-17 1.569 29,848,986 -65,776 2.27% 46,839,499
2014-10-20 2014-10-16 1.569 29,914,762 -192,756 2.28% 46,942,715
2014-10-17 2014-10-15 1.569 30,107,518 +179,937 2.29% 47,245,191
2014-10-16 2014-10-14 1.582 29,927,581 +132,066 2.28% 47,354,188
2014-10-15 2014-10-13 1.582 29,795,515 -71,872 2.27% 47,145,221
2014-10-14 2014-10-10 1.595 29,867,387 -74,024 2.27% 47,649,513
2014-10-13 2014-10-09 1.635 29,941,411 +42,824 2.28% 48,942,222
2014-10-10 2014-10-08 1.661 29,898,587 -224,509 2.28% 49,654,178
2014-10-09 2014-10-07 1.661 30,123,096 -386,288 2.29% 50,027,032
2014-10-08 2014-10-06 1.661 30,509,384 -2,002 2.32% 50,668,561
2014-10-07 2014-10-03 1.635 30,511,386 -794,537 2.32% 49,873,903
2014-10-06 2014-09-30 1.635 31,305,923 -42,824 2.38% 51,172,653
2014-10-03 2014-09-29 1.661 31,348,747 -471,828 2.39% 52,062,536
2014-09-30 2014-09-26 1.726 31,820,575 +236,042 2.42% 54,926,682
2014-09-29 2014-09-25 1.765 31,584,533 -1,851,991 2.40% 55,758,315
2014-09-26 2014-09-24 1.778 33,436,524 -259,055 2.55% 59,465,002
2014-09-25 2014-09-23 1.726 33,695,579 -235,349 2.56% 58,163,196
2014-09-24 2014-09-22 1.787 33,930,928 +44,076 2.58% 60,633,324
2014-09-23 2014-09-19 1.840 33,886,852 +482,371 2.58% 62,362,161
2014-09-22 2014-09-18 1.774 33,404,481 +2,161,860 2.59% 59,247,116
2014-09-19 2014-09-17 1.800 31,242,621 -531,790 2.43% 56,246,056
2014-09-18 2014-09-16 1.814 31,774,411 +71,988 2.47% 57,627,166
2014-09-17 2014-09-15 1.867 31,702,423 -158,222 2.46% 59,187,682
2014-09-16 2014-09-12 1.947 31,860,645 +5,999 2.47% 62,032,354
2014-09-15 2014-09-11 1.960 31,854,646 +5,999 2.47% 62,445,473
2014-09-12 2014-09-10 1.934 31,848,647 +89,710 2.47% 61,584,275
2014-09-11 2014-09-08 1.974 31,758,937 +326,945 2.47% 62,681,375
2014-09-10 2014-09-05 1.987 31,431,992 +344,943 2.44% 62,455,259
2014-09-08 2014-09-04 2.027 31,087,049 -146,400 2.41% 63,013,547
2014-09-05 2014-09-03 2.027 31,233,449 -814,365 2.42% 63,310,300
2014-09-04 2014-09-02 1.960 32,047,814 +32,994 2.49% 62,824,145
2014-09-03 2014-09-01 1.894 32,014,820 +59,990 2.49% 60,624,791
2014-09-02 2014-08-29 1.827 31,954,830 -92,984 2.48% 58,380,515
2014-09-01 2014-08-28 1.814 32,047,814 +308,949 2.49% 58,123,019
2014-08-29 2014-08-27 1.827 31,738,865 +1,553,742 2.46% 57,985,953
2014-08-28 2014-08-26 1.867 30,185,123 -21,675 2.34% 56,354,919
2014-08-27 2014-08-25 1.800 30,206,798 -503,696 2.34% 54,381,265
2014-08-26 2014-08-22 1.720 30,710,494 +629,895 2.38% 52,830,820
2014-08-25 2014-08-21 1.694 30,080,599 -206,966 2.34% 50,944,939
2014-08-22 2014-08-20 1.707 30,287,565 -392,260 2.35% 51,699,360
2014-08-21 2014-08-19 1.707 30,679,825 -306,397 2.38% 52,368,929
2014-08-20 2014-08-18 1.720 30,986,222 +599,900 2.41% 53,305,151
2014-08-19 2014-08-15 1.707 30,386,322 -1,358,503 2.36% 51,867,934
2014-08-18 2014-08-14 1.694 31,744,825 +382,277 2.46% 53,763,496
2014-08-15 2014-08-13 1.734 31,362,548 +64,193 2.43% 54,370,776
2014-08-14 2014-08-12 1.760 31,298,355 -106,320 2.43% 55,094,251
2014-08-13 2014-08-11 1.707 31,404,675 +53,991 2.44% 53,606,211
2014-08-12 2014-08-08 1.680 31,350,684 -209,410 2.43% 52,677,894
2014-08-11 2014-08-07 1.694 31,560,094 -450,075 2.45% 53,450,633
2014-08-08 2014-08-06 1.680 32,010,169 -1,451,763 2.48% 53,786,013
2014-08-07 2014-08-05 1.640 33,461,932 +1,499 2.60% 54,886,681
2014-08-06 2014-08-04 1.654 33,460,433 +35,994 2.60% 55,330,435
2014-08-05 2014-08-01 1.640 33,424,439 +20,997 2.59% 54,825,182
2014-08-04 2014-07-31 1.667 33,403,442 +371,938 2.59% 55,681,647
2014-08-01 2014-07-30 1.654 33,031,504 +89,985 2.56% 54,621,155
2014-07-31 2014-07-29 1.667 32,941,519 -168,448 2.56% 54,911,648
2014-07-30 2014-07-28 1.587 33,109,967 +194,968 2.58% 52,543,204
2014-07-29 2014-07-25 1.574 32,914,999 +68,988 2.57% 51,794,864
2014-07-28 2014-07-24 1.600 32,846,011 +125,979 2.56% 52,562,344
2014-07-25 2014-07-23 1.600 32,720,032 +98,984 2.55% 52,360,744
2014-07-24 2014-07-22 1.640 32,621,048 +95,984 2.55% 53,507,402
2014-07-23 2014-07-21 1.667 32,525,064 +2,999 2.54% 54,217,441
2014-07-22 2014-07-18 1.654 32,522,065 +14,998 2.54% 53,778,742
2014-07-21 2014-07-17 1.680 32,507,067 +14,997 2.54% 54,620,940
2014-07-18 2014-07-16 1.654 32,492,070 +296,950 2.54% 53,729,142
2014-07-17 2014-07-15 1.680 32,195,120 +56,990 2.51% 54,096,782
2014-07-16 2014-07-14 1.667 32,138,130 +41,799 2.51% 53,572,444
2014-07-15 2014-07-11 1.680 32,096,331 +86,985 2.50% 53,930,789
2014-07-14 2014-07-10 1.707 32,009,346 +56,991 2.50% 54,638,355
2014-07-11 2014-07-09 1.734 31,952,355 +932,845 2.49% 55,393,278
2014-07-10 2014-07-08 1.707 31,019,510 +61,490 2.42% 52,948,754
2014-07-09 2014-07-07 1.720 30,958,020 +38,993 2.42% 53,256,636
2014-07-08 2014-07-04 1.707 30,919,027 +293,202 2.41% 52,777,235
2014-07-07 2014-07-03 1.747 30,625,825 -119,980 2.39% 53,501,990
2014-07-04 2014-07-02 1.747 30,745,805 -260,957 2.40% 53,711,590
2014-07-03 2014-06-30 1.680 31,006,762 +86,986 2.42% 52,100,010
2014-07-02 2014-06-27 1.667 30,919,776 +128,978 2.41% 51,541,517
2014-06-30 2014-06-26 1.667 30,790,798 -293,264 2.40% 51,326,518
2014-06-27 2014-06-25 1.614 31,084,062 -26,996 2.43% 50,157,280
2014-06-26 2014-06-24 1.640 31,111,058 -17,997 2.43% 51,030,607
2014-06-25 2014-06-23 1.587 31,129,055 +35,619 2.43% 49,399,635
2014-06-24 2014-06-20 1.614 31,093,436 +47,798 2.43% 50,172,406
2014-06-23 2014-06-19 1.614 31,045,638 -666,929 2.42% 50,095,279
2014-06-20 2014-06-18 1.614 31,712,567 +17,997 2.47% 51,171,437
2014-06-19 2014-06-17 1.600 31,694,570 -28,802,198 2.47% 50,719,732
2014-06-05 2014-06-03 0.923 60,496,768 +31,408,478 4.72% 55,840,244
2014-06-04 2014-05-30 0.880 29,088,290 -30,330,477 2.36% 25,590,760
2014-06-03 2014-05-29 0.923 59,418,767 -33,282 2.51% 54,845,219
2014-05-30 2014-05-28 0.923 59,452,049 +330,806 2.51% 54,875,939
2014-05-29 2014-05-27 0.923 59,121,243 +410,475 2.49% 54,570,596
2014-05-28 2014-05-26 0.909 58,710,768 +44,376 2.48% 53,344,970
2014-05-27 2014-05-23 0.937 58,666,392 +77,657 2.48% 54,996,861
2014-05-26 2014-05-22 0.923 58,588,735 -721,104 2.47% 54,079,075
2014-05-23 2014-05-21 0.894 59,309,839 -27,735 2.50% 53,033,904
2014-05-22 2014-05-20 0.923 59,337,574 +31,895 2.50% 54,770,275
2014-05-21 2014-05-19 0.909 59,305,679 +36,055 2.50% 53,885,510
2014-05-20 2014-05-16 0.909 59,269,624 +366,099 2.50% 53,852,750
2014-05-19 2014-05-15 0.923 58,903,525 -2,113,737 2.49% 54,369,636
2014-05-16 2014-05-14 0.909 61,017,262 +1,026,183 2.57% 55,440,665
2014-05-15 2014-05-13 0.952 59,991,079 +416,022 2.53% 57,103,900
2014-05-14 2014-05-12 0.952 59,575,057 +205,237 2.51% 56,707,900
2014-05-13 2014-05-09 0.952 59,369,820 +330,044 2.51% 56,512,540
2014-05-12 2014-05-08 0.981 59,039,776 -490,906 2.49% 57,901,362
2014-05-09 2014-05-07 0.995 59,530,682 +169,183 2.51% 59,241,372
2014-05-08 2014-05-05 1.010 59,361,499 -8,321 2.51% 59,929,142
2014-05-07 2014-05-02 0.995 59,369,820 +574,110 2.51% 59,081,292
2014-05-05 2014-04-30 0.966 58,795,710 +1,261,933 2.48% 56,814,031
2014-05-02 2014-04-29 1.010 57,533,777 +671,182 2.43% 58,083,943
2014-04-30 2014-04-28 1.038 56,862,595 -477,038 2.40% 59,046,524
2014-04-29 2014-04-25 0.981 57,339,633 +504,773 2.42% 56,234,001
2014-04-28 2014-04-24 0.995 56,834,860 +662,861 2.40% 56,558,652
2014-04-25 2014-04-23 0.995 56,171,999 +887,513 2.37% 55,899,012
2014-04-24 2014-04-22 1.053 55,284,486 +284,282 2.33% 58,205,135
2014-04-23 2014-04-17 1.125 55,000,204 +355,005 2.32% 61,871,987
2014-04-22 2014-04-16 1.111 54,645,199 +257,656 2.31% 60,684,517
2014-04-17 2014-04-15 1.053 54,387,543 -1,100,746 2.30% 57,260,807
2014-04-16 2014-04-14 1.111 55,488,289 +387,091 2.34% 61,620,784
2014-04-15 2014-04-11 1.082 55,101,198 +286,099 2.33% 59,601,538
2014-04-14 2014-04-10 1.111 54,815,099 +69,337 2.31% 60,873,194
2014-04-11 2014-04-09 1.111 54,745,762 -395,914 2.31% 60,796,194
2014-04-10 2014-04-08 1.111 55,141,676 -1,564,242 2.33% 61,235,864
2014-04-09 2014-04-07 1.038 56,705,918 +377,193 2.39% 58,883,829
2014-04-08 2014-04-04 1.111 56,328,725 +377,193 2.38% 62,554,104
2014-04-07 2014-04-03 1.096 55,951,532 +851,458 2.36% 61,328,273
2014-04-04 2014-04-02 1.125 55,100,074 -832,249 2.33% 61,984,335
2014-04-03 2014-04-01 1.154 55,932,323 +51,309 2.36% 64,533,914
2014-04-02 2014-03-31 1.111 55,881,014 +316,177 2.36% 62,056,913
2014-04-01 2014-03-28 1.125 55,564,837 -954,077 2.34% 62,507,166
2014-03-31 2014-03-27 1.197 56,518,914 +135,900 2.39% 67,656,116
2014-03-28 2014-03-26 1.226 56,383,014 -551,641 2.38% 69,119,785
2014-03-27 2014-03-25 1.183 56,934,655 -17,334 2.40% 67,332,650
2014-03-25 2014-03-21 1.183 56,951,989 +188,180 2.40% 67,353,150
2014-03-24 2014-03-20 1.226 56,763,809 -1,017,731 2.40% 69,586,600
2014-03-21 2014-03-19 1.284 57,781,540 +1,200,916 2.44% 74,167,610
2014-03-20 2014-03-18 1.341 56,580,624 +234,359 2.39% 75,890,226
2014-03-19 2014-03-17 1.327 56,346,265 +149,768 2.38% 74,763,242
2014-03-18 2014-03-14 1.327 56,196,497 -938,823 2.37% 74,564,521
2014-03-17 2014-03-13 1.341 57,135,320 +38,829 2.41% 76,634,226
2014-03-14 2014-03-12 1.341 57,096,491 +450,481 2.41% 76,582,146
2014-03-13 2014-03-11 1.413 56,646,010 +72,110 2.39% 80,062,761
2014-03-12 2014-03-10 1.399 56,573,900 -407,701 2.39% 79,144,915
2014-03-11 2014-03-07 1.327 56,981,601 +357,779 2.40% 75,606,239
2014-03-10 2014-03-06 1.312 56,623,822 -318,950 2.39% 74,314,872
2014-03-07 2014-03-05 1.240 56,942,772 +271,801 2.40% 70,627,237
2014-03-06 2014-03-04 1.226 56,670,971 -202,464 2.39% 69,472,790
2014-03-05 2014-03-03 1.183 56,873,435 -610,166 2.40% 67,260,250
2014-03-04 2014-02-28 1.183 57,483,601 -1,183,383 2.43% 67,981,850
2014-03-03 2014-02-27 1.211 58,666,984 -987,358 2.48% 71,073,583
2014-02-28 2014-02-26 1.226 59,654,342 +202,464 2.52% 73,130,097
2014-02-27 2014-02-25 1.154 59,451,878 +77,657 2.51% 68,594,726
2014-02-26 2014-02-24 1.197 59,374,221 -632,353 2.51% 71,074,069
2014-02-25 2014-02-21 1.139 60,006,574 -332,817 2.53% 68,369,293
2014-02-24 2014-02-20 1.096 60,339,391 -230,199 2.55% 66,137,790
2014-02-21 2014-02-19 1.053 60,569,590 -396,607 2.56% 63,769,448
2014-02-20 2014-02-18 1.038 60,966,197 -99,846 2.57% 63,307,733
2014-02-19 2014-02-17 1.024 61,066,043 -135,900 2.58% 62,530,700
2014-02-18 2014-02-14 1.053 61,201,943 +657,314 2.58% 64,435,208
2014-02-17 2014-02-13 1.082 60,544,629 +1,894,286 2.56% 65,489,556
2014-02-14 2014-02-12 1.038 58,650,343 +861,526 2.48% 60,902,934
2014-02-13 2014-02-11 1.038 57,788,817 -281,508 2.44% 60,008,319
2014-02-12 2014-02-10 0.995 58,070,325 +158,974 2.45% 57,788,113
2014-02-11 2014-02-07 0.966 57,911,351 +84,591 2.44% 55,959,479
2014-02-10 2014-02-06 0.952 57,826,760 +33,281 2.44% 55,043,743
2014-02-07 2014-02-05 0.981 57,793,479 +120,647 2.44% 56,679,096
2014-02-06 2014-02-04 0.981 57,672,832 -144,221 2.43% 56,560,775
2014-02-05 2014-01-30 1.010 57,817,053 +659,195 2.44% 58,369,928
2014-02-04 2014-01-28 0.966 57,157,858 +27,735 2.41% 55,231,382
2014-01-29 2014-01-27 0.966 57,130,123 -2,926,020 2.41% 55,204,582
2014-01-28 2014-01-24 0.995 60,056,143 -2,512,771 2.53% 59,764,280
2014-01-27 2014-01-23 1.053 62,568,914 -2,701,369 2.64% 65,874,395
2014-01-24 2014-01-22 1.038 65,270,283 -3,411,378 2.75% 67,777,127
2014-01-23 2014-01-21 1.053 68,681,661 -6,922,603 2.90% 72,310,075
2014-01-22 2014-01-20 1.010 75,604,264 -7,768,514 3.19% 76,327,228
2014-01-21 2014-01-17 1.096 83,372,778 -99,845 3.52% 91,384,603
2014-01-20 2014-01-16 1.053 83,472,623 -19,414 3.52% 87,882,435
2014-01-17 2014-01-15 1.053 83,492,037 +2,632,031 3.52% 87,902,875
2014-01-16 2014-01-14 1.053 80,860,006 +582,430 3.41% 85,131,795
2014-01-15 2014-01-13 1.111 80,277,576 +138,674 3.39% 89,149,752
2014-01-14 2014-01-10 1.125 80,138,902 -55,469 3.38% 90,151,541
2014-01-13 2014-01-09 1.125 80,194,371 -34,774 3.38% 90,213,940
2014-01-10 2014-01-08 1.125 80,229,145 -152,542 3.39% 90,253,059
2014-01-09 2014-01-07 1.053 80,381,687 +10,600,236 3.39% 84,628,207
2014-01-08 2014-01-06 1.024 69,781,451 -67,146 2.94% 71,455,145
2014-01-07 2014-01-03 0.981 69,848,597 +95,924 2.95% 68,501,765
2014-01-06 2014-01-02 0.981 69,752,673 +3,305,987 2.94% 68,407,691
2014-01-03 2013-12-31 1.010 66,446,686 +906,927 2.80% 67,082,081
2014-01-02 2013-12-27 0.966 65,539,759 +14,467,667 2.77% 63,330,775
2013-12-30 2013-12-24 0.952 51,072,092 +257,933 3.23% 48,614,156
2013-12-27 2013-12-20 1.010 50,814,159 +557,469 3.22% 51,300,068
2013-12-23 2013-12-19 0.995 50,256,690 -3,293,433 3.18% 50,012,451
2013-12-20 2013-12-18 0.995 53,550,123 -11,019,031 3.39% 53,289,878
2013-12-19 2013-12-17 0.995 64,569,154 -30,508 4.09% 64,255,358
2013-12-18 2013-12-16 0.995 64,599,662 +102,619 4.09% 64,285,718
2013-12-17 2013-12-13 1.053 64,497,043 -2,629,258 4.08% 67,904,386
2013-12-16 2013-12-12 1.038 67,126,301 +188,597 4.25% 69,704,429
2013-12-13 2013-12-11 1.067 66,937,704 +288,441 4.24% 71,439,383
2013-12-12 2013-12-10 1.082 66,649,263 +108,166 4.22% 72,092,781
2013-12-11 2013-12-09 1.096 66,541,097 +285,668 4.21% 72,935,457
2013-12-10 2013-12-06 1.067 66,255,429 -122,033 4.19% 70,711,224
2013-12-09 2013-12-05 1.067 66,377,462 +24,962 4.20% 70,841,464
2013-12-06 2013-12-04 1.096 66,352,500 +696,143 4.20% 72,728,737
2013-12-05 2013-12-03 1.038 65,656,357 +88,751 4.16% 68,178,029
2013-12-04 2013-12-02 1.076 65,567,606 -9,930,948 4.15% 70,546,804
2013-12-03 2013-11-29 1.038 75,498,554 -2,747,200 4.15% 78,398,236
2013-12-02 2013-11-28 1.001 78,245,754 +95,916 4.30% 78,314,167
2013-11-29 2013-11-27 1.026 78,149,838 -370,876 4.29% 80,173,621
2013-11-28 2013-11-26 1.038 78,520,714 +1,250,107 4.31% 81,536,469
2013-11-27 2013-11-25 1.013 77,270,607 +92,719 4.24% 78,304,895
2013-11-26 2013-11-22 1.026 77,177,888 +25,578 4.24% 79,176,502
2013-11-25 2013-11-21 1.026 77,152,310 +207,706 4.24% 79,150,261
2013-11-22 2013-11-20 1.026 76,944,604 +3,608,844 4.24% 78,937,176
2013-11-21 2013-11-19 1.151 73,335,760 -978,344 4.04% 84,409,862
2013-11-20 2013-11-18 1.226 74,314,104 -927,190 4.09% 91,114,372
2013-11-19 2013-11-15 1.201 75,241,294 -124,691 4.14% 90,368,496
2013-11-18 2013-11-14 1.164 75,365,985 -41,563 4.15% 87,689,561
2013-11-15 2013-11-13 1.138 75,407,548 -3,198 4.15% 85,851,083
2013-11-14 2013-11-12 1.164 75,410,746 +28,775 4.15% 87,741,641
2013-11-13 2013-11-11 1.138 75,381,971 -57,549 4.15% 85,821,964
2013-11-12 2013-11-08 1.164 75,439,520 -370,876 4.15% 87,775,120
2013-11-11 2013-11-07 1.164 75,810,396 -19,183 4.17% 88,206,640
2013-11-08 2013-11-06 1.164 75,829,579 -1,525,067 4.18% 88,228,960
2013-11-07 2013-11-05 1.176 77,354,646 -105,508 4.26% 90,971,179
2013-11-06 2013-11-04 1.176 77,460,154 -255,776 4.27% 91,095,259
2013-11-05 2013-11-01 1.176 77,715,930 +4,307,434 4.28% 91,396,059
2013-11-04 2013-10-31 1.164 73,408,496 -303,735 4.04% 85,411,990
2013-11-01 2013-10-30 1.189 73,712,231 +31,972 4.06% 87,609,808
2013-10-31 2013-10-29 1.176 73,680,259 +40,378 4.06% 86,649,999
2013-10-30 2013-10-28 1.226 73,639,881 -242,988 4.06% 90,287,727
2013-10-29 2013-10-25 1.214 73,882,869 +383,665 4.07% 89,661,304
2013-10-28 2013-10-24 1.264 73,499,204 -434,820 4.05% 92,873,877
2013-10-25 2013-10-23 1.201 73,934,024 -1,096,641 4.07% 88,798,401
2013-10-24 2013-10-22 1.113 75,030,665 -1,319,337 4.13% 83,544,597
2013-10-23 2013-10-21 1.088 76,350,002 +4,549,622 4.20% 83,103,224
2013-10-22 2013-10-18 1.076 71,800,380 +398,542 3.95% 77,252,895
2013-10-21 2013-10-17 1.101 71,401,838 +102,311 3.93% 78,610,694
2013-10-18 2013-10-16 1.101 71,299,527 +47,958 3.93% 78,498,053
2013-10-17 2013-10-15 1.101 71,251,569 -143,875 3.92% 78,445,254
2013-10-16 2013-10-11 1.063 71,395,444 -840,864 3.93% 75,923,984
2013-10-15 2013-10-10 1.051 72,236,308 -108,705 3.98% 75,914,440
2013-10-11 2013-10-09 1.051 72,345,013 +15,986 3.98% 76,028,680
2013-10-10 2013-10-08 1.063 72,329,027 +447,608 3.98% 76,916,784
2013-10-09 2013-10-07 1.038 71,881,419 +1,071,064 3.96% 74,642,178
2013-10-08 2013-10-04 1.063 70,810,355 -22,381 3.90% 75,301,784
2013-10-07 2013-10-03 1.051 70,832,736 +6,395 3.90% 74,439,401
2013-10-04 2013-10-02 1.063 70,826,341 +735,357 3.90% 75,318,784
2013-10-03 2013-09-30 1.063 70,090,984 -706,582 3.86% 74,536,784
2013-10-02 2013-09-27 1.126 70,797,566 -67,142 3.90% 79,716,900
2013-09-30 2013-09-26 1.113 70,864,708 -195,029 3.90% 78,905,918
2013-09-27 2013-09-25 1.110 71,059,737 -102,311 3.91% 78,856,370
2013-09-26 2013-09-24 1.159 71,162,048 -965,103 3.92% 82,479,680
2013-09-25 2013-09-23 1.147 72,127,151 +249,793 3.91% 82,708,930
2013-09-24 2013-09-19 1.122 71,877,358 -29,197 3.90% 80,649,963
2013-09-23 2013-09-18 1.122 71,906,555 -19,464 3.90% 80,682,724
2013-09-19 2013-09-17 1.134 71,926,019 -94,078 3.90% 81,591,427
2013-09-18 2013-09-16 1.134 72,020,097 +103,810 3.91% 81,698,147
2013-09-17 2013-09-13 1.134 71,916,287 +42,173 3.90% 81,580,387
2013-09-16 2013-09-12 1.147 71,874,114 +61,637 3.90% 82,418,770
2013-09-13 2013-09-11 1.147 71,812,477 +29,196 3.90% 82,348,090
2013-09-12 2013-09-10 1.134 71,783,281 +126,519 3.90% 81,429,508
2013-09-11 2013-09-09 1.147 71,656,762 +528,782 3.89% 82,169,530
2013-09-10 2013-09-06 1.147 71,127,980 -3,244 3.86% 81,563,171
2013-09-09 2013-09-05 1.159 71,131,224 -74,613 3.86% 82,443,954
2013-09-06 2013-09-04 1.159 71,205,837 +314,674 3.86% 82,530,434
2013-09-05 2013-09-03 1.147 70,891,163 +197,888 3.85% 81,291,610
2013-09-04 2013-09-02 1.134 70,693,275 -403,075 3.84% 80,193,027
2013-09-03 2013-08-30 1.110 71,096,350 -94,078 3.86% 78,897,000
2013-09-02 2013-08-29 1.122 71,190,428 +12,976 3.86% 79,879,194
2013-08-30 2013-08-28 1.134 71,177,452 -392,531 3.86% 80,742,268
2013-08-29 2013-08-27 1.134 71,569,983 -3,245 3.88% 81,187,547
2013-08-28 2013-08-26 1.159 71,573,228 +68,126 3.88% 82,956,255
2013-08-26 2013-08-22 1.134 71,505,102 -100,566 3.88% 81,113,947
2013-08-23 2013-08-21 1.110 71,605,668 +61,637 3.89% 79,462,200
2013-08-22 2013-08-20 1.122 71,544,031 -272,501 3.88% 80,275,954
2013-08-21 2013-08-19 1.147 71,816,532 +152,471 3.90% 82,352,740
2013-08-20 2013-08-16 1.134 71,664,061 +168,691 3.89% 81,294,267
2013-08-19 2013-08-15 1.147 71,495,370 -77,858 3.88% 81,984,461
2013-08-16 2013-08-13 1.147 71,573,228 -126,518 3.88% 82,073,741
2013-08-15 2013-08-12 1.147 71,699,746 -194,644 3.89% 82,218,821
2013-08-13 2013-08-09 1.159 71,894,390 -74,613 3.90% 83,328,494
2013-08-12 2013-08-08 1.134 71,969,003 -77,858 3.91% 81,640,187
2013-08-09 2013-08-07 1.122 72,046,861 -100,566 3.91% 80,840,154
2013-08-08 2013-08-06 1.147 72,147,427 +282,234 3.92% 82,732,181
2013-08-07 2013-08-05 1.134 71,865,193 -94,078 3.90% 81,522,427
2013-08-06 2013-08-02 1.184 71,959,271 -9,732 3.91% 85,178,241
2013-08-05 2013-08-01 1.184 71,969,003 +395,775 3.91% 85,189,760
2013-08-02 2013-07-31 1.171 71,573,228 +645,569 3.88% 83,838,768
2013-08-01 2013-07-30 1.184 70,927,659 -820,748 3.85% 83,957,121
2013-07-31 2013-07-29 1.184 71,748,407 -94,078 3.89% 84,928,641
2013-07-30 2013-07-26 1.208 71,842,485 +6,488 3.90% 86,811,668
2013-07-29 2013-07-25 1.147 71,835,997 -55,149 3.90% 82,375,061
2013-07-26 2013-07-24 1.147 71,891,146 +541,759 3.90% 82,438,301
2013-07-25 2013-07-23 1.134 71,349,387 +84,345 3.87% 80,937,307
2013-07-24 2013-07-22 1.134 71,265,042 -48,660 3.87% 80,841,628
2013-07-23 2013-07-19 1.134 71,313,702 +6,488 3.87% 80,896,827
2013-07-22 2013-07-18 1.147 71,307,214 +143,191 3.87% 81,768,700
2013-07-19 2013-07-17 1.147 71,164,023 +2,170,278 3.86% 81,604,502
2013-07-18 2013-07-16 1.159 68,993,745 -133,006 3.74% 79,966,530
2013-07-17 2013-07-15 1.147 69,126,751 +606,187 3.75% 79,268,341
2013-07-16 2013-07-12 1.134 68,520,564 -51,905 3.72% 77,728,347
2013-07-15 2013-07-11 1.134 68,572,469 +480,121 3.72% 77,787,227
2013-07-12 2013-07-10 1.122 68,092,348 -1,177,595 3.70% 76,402,994
2013-07-11 2013-07-09 1.134 69,269,943 +557,979 3.76% 78,578,428
2013-07-10 2013-07-08 1.147 68,711,964 +87,590 3.73% 78,792,701
2013-07-09 2013-07-05 1.171 68,624,374 -379,555 3.72% 80,384,567
2013-07-08 2013-07-04 1.122 69,003,929 -798,040 3.75% 77,425,833
2013-07-05 2013-07-03 1.134 69,801,969 +51,905 3.79% 79,181,947
2013-07-04 2013-07-02 1.122 69,750,064 -103,810 3.79% 78,263,034
2013-07-03 2013-06-28 1.147 69,853,874 +301,698 3.79% 80,102,141
2013-07-02 2013-06-27 1.159 69,552,176 +48,661 3.77% 80,613,774
2013-06-28 2013-06-26 1.134 69,503,515 +311,430 3.77% 78,843,387
2013-06-27 2013-06-25 1.097 69,192,085 -184,912 3.76% 75,930,647
2013-06-26 2013-06-24 1.110 69,376,997 -3,802,042 3.77% 76,989,001
2013-06-25 2013-06-21 1.147 73,179,039 -4,846,630 3.97% 83,915,141
2013-06-24 2013-06-20 1.147 78,025,669 -278,990 4.23% 89,472,820
2013-06-21 2013-06-19 1.134 78,304,659 +285,478 4.25% 88,827,228
2013-06-20 2013-06-18 1.159 78,019,181 -791,552 4.23% 90,427,374
2013-06-19 2013-06-17 1.184 78,810,733 -230,328 4.28% 93,288,321
2013-06-18 2013-06-14 1.171 79,041,061 +32,440 4.29% 92,586,367
2013-06-17 2013-06-13 1.147 79,008,621 +197,888 4.29% 90,599,981
2013-06-14 2013-06-11 1.171 78,810,733 -304,942 4.28% 92,316,568
2013-06-13 2013-06-10 1.221 79,115,675 +1,021,880 4.29% 96,575,821
2013-06-11 2013-06-07 1.221 78,093,795 +3,169,450 4.24% 95,328,421
2013-06-10 2013-06-06 1.208 74,924,345 -496,342 4.07% 90,535,667
2013-06-07 2013-06-05 1.245 75,420,687 +25,953 4.09% 93,925,288
2013-06-06 2013-06-04 1.245 75,394,734 -642,325 4.09% 93,892,967
2013-06-05 2013-06-03 1.245 76,037,059 +1,381,971 4.13% 94,692,888
2013-06-04 2013-05-31 1.270 74,655,088 -12,329 4.05% 94,812,875
2013-06-03 2013-05-30 1.344 74,667,417 -2,679,597 4.05% 100,352,525
2013-05-31 2013-05-29 1.344 77,347,014 -321,162 4.20% 103,953,886
2013-05-30 2013-05-28 1.295 77,668,176 -288,722 4.22% 100,554,864
2013-05-29 2013-05-27 1.295 77,956,898 -1,910,753 4.23% 100,928,664
2013-05-28 2013-05-24 1.270 79,867,651 +613,281 4.33% 101,432,893
2013-05-27 2013-05-23 1.270 79,254,370 -1,022,033 4.30% 100,654,019
2013-05-24 2013-05-22 1.258 80,276,403 -1,954,548 4.36% 100,962,188
2013-05-23 2013-05-21 1.332 82,230,951 -713,694 4.46% 109,503,940
2013-05-22 2013-05-20 1.258 82,944,645 -402,264 4.50% 104,317,988
2013-05-21 2013-05-16 1.208 83,346,909 -759,111 4.52% 100,713,167
2013-05-20 2013-05-15 1.245 84,106,020 -382,799 4.56% 104,741,583
2013-05-16 2013-05-14 1.134 84,488,819 +162,203 4.59% 95,842,414
2013-05-15 2013-05-13 1.134 84,326,616 +733,158 4.58% 95,658,414
2013-05-14 2013-05-10 1.147 83,593,458 +746,135 4.54% 95,857,460
2013-05-13 2013-05-09 1.122 82,847,323 +295,210 4.50% 92,958,809
2013-05-10 2013-05-08 1.110 82,552,113 +350,359 4.48% 91,609,683
2013-05-09 2013-05-07 1.110 82,201,754 -513,373 4.46% 91,220,883
2013-05-08 2013-05-06 1.110 82,715,127 +97,321 4.49% 91,790,583
2013-05-07 2013-05-03 1.110 82,617,806 +155,716 4.48% 91,682,584
2013-05-06 2013-05-02 1.110 82,462,090 +25,952 4.48% 91,509,783
2013-05-03 2013-04-30 1.122 82,436,138 +3,244 4.47% 92,497,439
2013-05-02 2013-04-29 1.110 82,432,894 +324,406 4.47% 91,477,383
2013-04-30 2013-04-26 1.122 82,108,488 -120,030 4.46% 92,129,799
2013-04-29 2013-04-25 1.122 82,228,518 +12,976 4.46% 92,264,479
2013-04-26 2013-04-24 1.134 82,215,542 +253,037 4.46% 93,263,654
2013-04-25 2013-04-23 1.122 81,962,505 -1,099,737 4.45% 91,965,999
2013-04-24 2013-04-22 1.122 83,062,242 +58,393 4.51% 93,199,958
2013-04-23 2013-04-19 1.122 83,003,849 -64,881 4.50% 93,134,439
2013-04-22 2013-04-18 1.122 83,068,730 +204,376 4.51% 93,207,238
2013-04-19 2013-04-17 1.122 82,864,354 +259,525 4.50% 92,977,918
2013-04-17 2013-04-15 1.147 82,604,829 +116,786 4.48% 94,723,789
2013-04-16 2013-04-12 1.159 82,488,043 +2,973,458 4.48% 95,606,965
2013-04-15 2013-04-11 1.147 79,514,585 +100,566 4.32% 91,180,175
2013-04-12 2013-04-10 1.171 79,414,019 +240,061 4.31% 93,023,239
2013-04-11 2013-04-09 1.196 79,173,958 +12,976 4.30% 94,694,503
2013-04-10 2013-04-08 1.171 79,160,982 -311,430 4.30% 92,726,839
2013-04-09 2013-04-05 1.221 79,472,412 -87,590 4.31% 97,011,287
2013-04-08 2013-04-03 1.159 79,560,002 +1,096,494 4.32% 92,213,247
2013-04-05 2013-04-02 1.122 78,463,508 +118,408 4.26% 88,039,951
2013-04-03 2013-03-28 1.171 78,345,100 +392,532 4.25% 91,771,139
2013-04-02 2013-03-27 1.184 77,952,568 +380,934 4.23% 92,272,511
2013-03-28 2013-03-26 1.184 77,571,634 +360,091 4.21% 91,821,599
2013-03-27 2013-03-25 1.159 77,211,543 +567,711 4.19% 89,491,289
2013-03-26 2013-03-22 1.147 76,643,832 +61,637 4.16% 87,888,254
2013-03-25 2013-03-21 1.159 76,582,195 +927,802 4.16% 88,761,849
2013-03-22 2013-03-20 1.171 75,654,393 -231,950 4.11% 88,619,324
2013-03-21 2013-03-19 1.134 75,886,343 -61,638 4.12% 86,083,939
2013-03-20 2013-03-18 1.110 75,947,981 +720,182 4.12% 84,280,950
2013-03-19 2013-03-15 1.134 75,227,799 -3,198,646 4.08% 85,336,900
2013-03-18 2013-03-14 1.147 78,426,445 -262,769 4.26% 89,932,394
2013-03-15 2013-03-13 1.159 78,689,214 +245,170 4.27% 91,203,969
2013-03-14 2013-03-12 1.171 78,444,044 -937,534 4.26% 91,887,039
2013-03-13 2013-03-11 1.245 79,381,578 +673,143 4.31% 98,857,991
2013-03-12 2013-03-08 1.184 78,708,435 -470,389 4.27% 93,167,231
2013-03-11 2013-03-07 1.110 79,178,824 +347,114 4.30% 87,866,279
2013-03-08 2013-03-06 1.134 78,831,710 +220,597 4.28% 89,425,104
2013-03-07 2013-03-05 1.147 78,611,113 +35,684 4.27% 90,144,155
2013-03-06 2013-03-04 1.147 78,575,429 +314,675 4.26% 90,103,236
2013-03-05 2013-03-01 1.134 78,260,754 +51,905 4.25% 88,777,423
2013-03-04 2013-02-28 1.147 78,208,849 +71,369 4.24% 89,682,875
2013-03-01 2013-02-27 1.134 78,137,480 +314,674 4.24% 88,637,583
2013-02-28 2013-02-26 1.134 77,822,806 -103,810 4.22% 88,280,623
2013-02-27 2013-02-25 1.184 77,926,616 +61,637 4.23% 92,241,791
2013-02-26 2013-02-22 1.208 77,864,979 +168,692 4.23% 94,089,015
2013-02-25 2013-02-21 1.245 77,696,287 +97,321 4.22% 96,759,210
2013-02-22 2013-02-20 1.258 77,598,966 +87,590 4.21% 97,594,824
2013-02-21 2013-02-19 1.221 77,511,376 +736,403 4.21% 94,617,467
2013-02-20 2013-02-18 1.196 76,774,973 +120,030 4.17% 91,825,242
2013-02-19 2013-02-15 1.184 76,654,943 +304,942 4.16% 90,736,511
2013-02-18 2013-02-14 1.208 76,350,001 +48,661 4.14% 92,258,375
2013-02-15 2013-02-08 1.221 76,301,340 +58,393 4.14% 93,140,387
2013-02-14 2013-02-07 1.221 76,242,947 +58,393 4.14% 93,069,107
2013-02-08 2013-02-06 1.245 76,184,554 +230,329 4.13% 94,876,571
2013-02-07 2013-02-05 1.245 75,954,225 +285,477 4.12% 94,589,730
2013-02-06 2013-02-04 1.233 75,668,748 +411,996 4.11% 93,301,199
2013-02-05 2013-02-01 1.282 75,256,752 -402,264 4.08% 96,504,927
2013-02-04 2013-01-31 1.196 75,659,016 -81,001,015 4.11% 90,490,523
2013-02-01 2013-01-30 1.233 156,660,031 +110,298 8.50% 193,165,199
2013-01-31 2013-01-29 1.258 156,549,733 -483,365 8.50% 196,889,783
2013-01-30 2013-01-28 1.184 157,033,098 +19,464 8.52% 185,880,191
2013-01-29 2013-01-25 1.221 157,013,634 -158,959 8.52% 191,665,187
2013-01-28 2013-01-24 1.270 157,172,593 +155,715 8.53% 199,611,115
2013-01-25 2013-01-23 1.319 157,016,878 +593,663 8.52% 207,157,563
2013-01-24 2013-01-22 1.381 156,423,215 -616,372 8.49% 216,017,983
2013-01-23 2013-01-21 1.233 157,039,587 +194,644 8.52% 193,633,200
2013-01-22 2013-01-18 1.282 156,844,943 -2,546,589 8.51% 201,128,927
2013-01-17 2013-01-15 1.060 159,391,532 +81,101 8.65% 169,018,551
2013-01-16 2013-01-14 1.048 159,310,431 -9,732 8.65% 166,968,219
2013-01-15 2013-01-11 1.060 159,320,163 +38,929 8.65% 168,942,871
2013-01-14 2013-01-10 1.073 159,281,234 -45,417 8.64% 170,865,563
2013-01-11 2013-01-09 1.060 159,326,651 +6,488 8.65% 168,949,751
2013-01-10 2013-01-08 1.048 159,320,163 +100,566 8.65% 166,978,419
2013-01-09 2013-01-07 1.048 159,219,597 +25,952 8.64% 166,873,019
2013-01-08 2013-01-04 0.974 159,193,645 +35,685 8.64% 155,068,468
2013-01-07 2013-01-03 1.011 159,157,960 +25,953 8.64% 160,921,063
2013-01-04 2013-01-02 0.974 159,132,007 +12,976 8.64% 155,008,427
2013-01-02 2012-12-27 0.986 159,119,031 +38,929 8.64% 156,957,759
2012-12-28 2012-12-24 0.974 159,080,102 +324,406 8.63% 154,957,867
2012-12-27 2012-12-20 0.986 158,755,696 -9,732 8.62% 156,599,359
2012-12-21 2012-12-19 0.962 158,765,428 +32,440 8.62% 152,693,735
2012-12-20 2012-12-18 0.949 158,732,988 -32,440 8.62% 150,705,324
2012-12-19 2012-12-17 0.962 158,765,428 -22,709 8.62% 152,693,735
2012-12-17 2012-12-13 0.962 158,788,137 +3,244 8.62% 152,715,576
2012-12-14 2012-12-12 0.974 158,784,893 -38,928 8.62% 154,670,308
2012-12-10 2012-12-06 1.011 158,823,821 -61,638 8.62% 160,583,223
2012-12-07 2012-12-05 0.974 158,885,459 +25,953 8.62% 154,768,268
2012-12-06 2012-12-04 0.962 158,859,506 +19,464 8.62% 152,784,215
2012-12-05 2012-12-03 0.974 158,840,042 +9,733 8.62% 154,724,028
2012-12-04 2012-11-30 0.937 158,830,309 +81,101 8.62% 148,839,311
2012-11-30 2012-11-28 0.937 158,749,208 +55,149 8.62% 148,763,311
2012-11-29 2012-11-27 0.962 158,694,059 -2,778 8.61% 152,625,095
2012-11-28 2012-11-26 1.011 158,696,837 +372,256 8.61% 160,454,832
2012-11-23 2012-11-21 0.986 158,324,581 -278,990 8.59% 156,174,100
2012-11-21 2012-11-19 0.986 158,603,571 -19,464 8.61% 156,449,300
2012-11-20 2012-11-16 0.999 158,623,035 +251,151 8.61% 158,424,356
2012-11-19 2012-11-15 1.011 158,371,884 +9,732 8.61% 160,126,279
2012-11-15 2012-11-13 1.073 158,362,152 -567,711 8.61% 169,879,637
2012-11-14 2012-11-12 1.060 158,929,863 +6,488 8.64% 168,528,998
2012-11-13 2012-11-09 1.097 158,923,375 +81,101 8.64% 174,400,796
2012-11-12 2012-11-08 1.097 158,842,274 +19,465 8.63% 174,311,797
2012-11-09 2012-11-07 1.110 158,822,809 +3,244 8.63% 176,248,756
2012-11-07 2012-11-05 1.110 158,819,565 -369,012 8.63% 176,245,156
2012-11-06 2012-11-02 1.122 159,188,577 +16,220 8.65% 178,617,485
2012-11-05 2012-11-01 1.134 159,172,357 +1,161,375 8.65% 180,561,915
2012-11-02 2012-10-31 1.134 158,010,982 +486,609 8.59% 179,244,474
2012-11-01 2012-10-30 1.110 157,524,373 -9,732 8.56% 174,807,856
2012-10-31 2012-10-29 1.122 157,534,105 -214,919 8.56% 176,761,085
2012-10-30 2012-10-26 1.134 157,749,024 +3,244 8.57% 178,947,315
2012-10-29 2012-10-25 1.171 157,745,780 +350,359 8.57% 184,778,753
2012-10-26 2012-10-24 1.184 157,395,421 +230,328 8.56% 186,309,072
2012-10-22 2012-10-18 1.110 157,165,093 +55,149 8.54% 174,409,156
2012-10-19 2012-10-17 1.110 157,109,944 +3,244 8.54% 174,347,956
2012-10-18 2012-10-16 1.110 157,106,700 +3,244 8.54% 174,344,356
2012-10-15 2012-10-11 1.134 157,103,456 +6,488 8.54% 178,214,995
2012-10-12 2012-10-10 1.319 157,096,968 -3,244 8.54% 207,263,228
2012-10-09 2012-10-05 1.097 157,100,212 -45,417 8.54% 172,400,077
2012-10-05 2012-10-03 1.110 157,145,629 +107,055 8.54% 174,387,556
2012-10-04 2012-09-28 1.122 157,038,574 +629,348 8.54% 176,205,075
2012-10-03 2012-09-27 1.110 156,409,226 -103,810 8.50% 173,570,356
2012-09-28 2012-09-26 1.085 156,513,036 +19,464 8.51% 169,825,877
2012-09-27 2012-09-25 1.097 156,493,572 -1,775,055 8.51% 171,712,676
2012-09-26 2012-09-24 1.097 158,268,627 -49,214 8.51% 173,660,356
2012-09-25 2012-09-21 1.073 158,317,841 -506,678 8.51% 169,854,037
2012-09-10 2012-09-06 1.085 158,824,519 -49,214 9.74% 172,333,972
2012-09-04 2012-08-31 1.073 158,873,733 -8,459 9.74% 170,450,435
2012-09-03 2012-08-30 1.085 158,882,192 -213,261 9.74% 172,396,551
2012-08-31 2012-08-29 1.073 159,095,453 -49,214 9.75% 170,688,312
2012-08-27 2012-08-23 1.109 159,144,667 +49,214 9.75% 176,561,831
2012-08-16 2012-08-14 1.109 159,095,453 +144,361 9.75% 176,507,231
2012-08-02 2012-07-31 1.048 158,951,092 +147,642 9.74% 166,657,672
2012-07-31 2012-07-27 1.073 158,803,450 +3,281 9.73% 170,375,031
2012-07-30 2012-07-26 1.048 158,800,169 -984 9.73% 166,499,431
2012-07-24 2012-07-20 1.073 158,801,153 +137,798 9.73% 170,372,567
2012-07-23 2012-07-19 1.048 158,663,355 +131,238 9.73% 166,355,984
2012-07-13 2012-07-11 0.975 158,532,117 +16,404 9.72% 154,621,752
2012-07-12 2012-07-10 0.975 158,515,713 +3,281 9.72% 154,605,752
2012-07-06 2012-07-04 1.000 158,512,432 +393,711 9.72% 158,467,616
2012-07-05 2012-07-03 1.000 158,118,721 -16,404 9.69% 158,074,016
2012-07-04 2012-06-29 1.000 158,135,125 +114,832 9.69% 158,090,416
2012-07-03 2012-06-28 1.000 158,020,293 -216,541 9.69% 157,975,616
2012-06-29 2012-06-27 1.000 158,236,834 +39,371 9.70% 158,192,096
2012-06-28 2012-06-26 1.000 158,197,463 -278,879 9.70% 158,152,736
2012-06-25 2012-06-21 1.048 158,476,342 -9,842 9.71% 166,159,904
2012-06-21 2012-06-19 1.024 158,486,184 +19,685 9.71% 162,305,799
2012-06-20 2012-06-18 1.122 158,466,499 +160,766 9.71% 177,741,415
2012-06-19 2012-06-15 1.097 158,305,733 -26,248 9.70% 173,701,071
2012-06-15 2012-06-13 1.085 158,331,981 -341,216 9.70% 171,799,539
2012-06-13 2012-06-11 1.036 158,673,197 -16,405 9.73% 164,431,811
2012-06-11 2012-06-07 1.000 158,689,602 -16,405 9.73% 158,644,736
2012-06-07 2012-06-05 0.939 158,706,007 +209,980 9.73% 148,986,677
2012-06-06 2012-06-04 0.939 158,496,027 -29,529 9.71% 148,789,556
2012-06-05 2012-06-01 0.975 158,525,556 -6,561 9.72% 154,615,352
2012-06-04 2012-05-31 0.975 158,532,117 +22,966 9.72% 154,621,752
2012-06-01 2012-05-30 0.975 158,509,151 -108,271 9.72% 154,599,352
2012-05-31 2012-05-29 0.975 158,617,422 -6,561 9.72% 154,704,952
2012-05-30 2012-05-28 0.988 158,623,983 +26,247 9.72% 156,645,244
2012-05-29 2012-05-25 0.988 158,597,736 -301,845 9.72% 156,619,324
2012-05-28 2012-05-24 1.012 158,899,581 -55,776 9.74% 160,791,907
2012-05-25 2012-05-23 1.048 158,955,357 +167,327 9.74% 166,662,143
2012-05-24 2012-05-22 1.036 158,788,030 +3,281 9.73% 164,550,812
2012-05-22 2012-05-18 1.012 158,784,749 -9,843 9.73% 160,675,708
2012-05-21 2012-05-17 1.048 158,794,592 +3,281 9.73% 166,493,584
2012-05-18 2012-05-16 1.036 158,791,311 +13,124 9.73% 164,554,212
2012-05-17 2012-05-15 1.073 158,778,187 +9,843 9.73% 170,347,927
2012-05-16 2012-05-14 1.097 158,768,344 -82,023 9.73% 174,208,671
2012-05-15 2012-05-11 1.109 158,850,367 -6,562 9.74% 176,235,322
2012-05-09 2012-05-07 1.134 158,856,929 +295,283 9.74% 180,116,066
2012-05-08 2012-05-04 1.109 158,561,646 -669,480 9.72% 175,915,003
2012-05-04 2012-05-02 1.122 159,231,126 +34,757 9.76% 178,599,047
2012-05-02 2012-04-27 1.146 159,196,369 +82,023 9.76% 182,441,802
2012-04-26 2012-04-24 1.134 159,114,346 -19,685 9.75% 180,407,932
2012-04-20 2012-04-18 1.146 159,134,031 -3,281 9.75% 182,370,362
2012-04-19 2012-04-17 1.158 159,137,312 +95,147 9.75% 184,314,272
2012-04-17 2012-04-13 1.219 159,042,165 +19,685 9.75% 193,899,023
2012-04-12 2012-04-10 1.207 159,022,480 -6,562 9.75% 191,936,274
2012-04-05 2012-04-02 1.195 159,029,042 +108,271 9.75% 190,005,364
2012-04-03 2012-03-30 1.207 158,920,771 -160,766 9.74% 191,813,514
2012-04-02 2012-03-29 1.195 159,081,537 -104,989 9.75% 190,068,084
2012-03-30 2012-03-28 1.219 159,186,526 -52,495 9.76% 194,075,024
2012-03-27 2012-03-23 1.231 159,239,021 +314,969 9.48% 196,080,414
2012-03-26 2012-03-22 1.231 158,924,052 +306,767 9.46% 195,692,574
2012-03-23 2012-03-21 1.219 158,617,285 +22,966 9.45% 193,381,024
2012-03-22 2012-03-20 1.231 158,594,319 -3,281 9.45% 195,286,554
2012-03-21 2012-03-19 1.244 158,597,600 +32,809 9.45% 197,224,165
2012-03-20 2012-03-16 1.280 158,564,791 -3,280 9.44% 202,982,876
2012-03-19 2012-03-15 1.268 158,568,071 -3,281 9.44% 201,053,864
2012-03-14 2012-03-12 1.231 158,571,352 +255,912 9.44% 195,258,274
2012-03-13 2012-03-09 1.231 158,315,440 -603,691 9.43% 194,943,154
2012-03-12 2012-03-08 1.244 158,919,131 -277,238 9.46% 197,624,005
2012-03-09 2012-03-07 1.244 159,196,369 -297,744 9.48% 197,968,764
2012-03-08 2012-03-06 1.244 159,494,113 +59,056 9.50% 198,339,024
2012-03-07 2012-03-05 1.280 159,435,057 +157,485 9.50% 204,096,926
2012-03-06 2012-03-02 1.280 159,277,572 -6,562 9.49% 203,895,325
2012-03-05 2012-03-01 1.268 159,284,134 +49,214 9.49% 201,961,785
2012-03-02 2012-02-29 1.268 159,234,920 +187,013 9.48% 201,899,385
2012-03-01 2012-02-28 1.268 159,047,907 +29,528 9.47% 201,662,265
2012-02-29 2012-02-27 1.268 159,018,379 +49,214 9.47% 201,624,825
2012-02-28 2012-02-24 1.268 158,969,165 -168,968 9.47% 201,562,425
2012-02-27 2012-02-23 1.280 159,138,133 +42,652 9.48% 203,716,826
2012-02-24 2012-02-22 1.280 159,095,481 +259,194 9.47% 203,662,226
2012-02-23 2012-02-21 1.305 158,836,287 +374,025 9.46% 207,203,385
2012-02-22 2012-02-20 1.305 158,462,262 +52,495 9.44% 206,715,466
2012-02-21 2012-02-17 1.268 158,409,767 -232,946 9.43% 200,853,145
2012-02-20 2012-02-16 1.268 158,642,713 -75,461 9.45% 201,148,506
2012-02-17 2012-02-15 1.268 158,718,174 +13,124 9.45% 201,244,185
2012-02-16 2012-02-14 1.268 158,705,050 +16,404 9.45% 201,227,545
2012-02-15 2012-02-13 1.280 158,688,646 +13,124 9.45% 203,141,426
2012-02-14 2012-02-10 1.317 158,675,522 +62,338 9.45% 208,928,186
2012-02-13 2012-02-09 1.305 158,613,184 +29,528 9.45% 206,912,345
2012-02-10 2012-02-08 1.341 158,583,656 +24,607 9.44% 212,674,027
2012-02-09 2012-02-07 1.317 158,559,049 +19,686 9.44% 208,774,826
2012-02-08 2012-02-06 1.378 158,539,363 -13,124 9.44% 218,413,207
2012-02-07 2012-02-03 1.390 158,552,487 +262,474 9.44% 220,364,307
2012-02-06 2012-02-02 1.317 158,290,013 -285,441 9.43% 208,420,586
2012-02-02 2012-01-31 1.317 158,575,454 +246,070 9.44% 208,796,427
2012-02-01 2012-01-30 1.244 158,329,384 -13,124 9.43% 196,890,625
2012-01-31 2012-01-27 1.170 158,342,508 +26,248 9.43% 185,324,183
2012-01-30 2012-01-26 1.158 158,316,260 -55,776 9.43% 183,363,323
2012-01-27 2012-01-20 1.109 158,372,036 -3,281 9.43% 175,704,642
2012-01-26 2012-01-19 1.085 158,375,317 -160,765 9.43% 171,846,561
2012-01-20 2012-01-18 1.073 158,536,082 -9,843 9.44% 170,088,181
2012-01-17 2012-01-13 1.073 158,545,925 +131,237 9.44% 170,098,741
2012-01-16 2012-01-12 1.073 158,414,688 +75,461 9.43% 169,957,941
2012-01-13 2012-01-11 1.085 158,339,227 +16,405 9.43% 171,807,402
2012-01-12 2012-01-10 1.073 158,322,822 +39,371 9.43% 169,859,381
2012-01-11 2012-01-09 1.073 158,283,451 -3,281 9.43% 169,817,141
2012-01-10 2012-01-06 1.073 158,286,732 +65,619 9.43% 169,820,661
2012-01-09 2012-01-05 1.061 158,221,113 +13,123 9.42% 167,821,281
2012-01-06 2012-01-04 1.061 158,207,990 +42,652 9.42% 167,807,361
2012-01-05 2012-01-03 1.048 158,165,338 +6,562 9.42% 165,833,821
2012-01-04 2011-12-30 1.048 158,158,776 -834,996 9.42% 165,826,941
2012-01-03 2011-12-29 1.024 158,993,772 +213,260 9.47% 162,825,620
2011-12-28 2011-12-22 1.024 158,780,512 -45,932 9.46% 162,607,221
2011-12-23 2011-12-21 1.024 158,826,444 -19,686 9.46% 162,654,260
2011-12-22 2011-12-20 1.024 158,846,130 +726,725 9.46% 162,674,420
2011-12-21 2011-12-19 1.024 158,119,405 -121,394 9.42% 161,930,181
2011-12-20 2011-12-16 1.036 158,240,799 -85,304 9.42% 163,983,720
2011-12-19 2011-12-15 1.036 158,326,103 +557,758 9.43% 164,072,120
2011-12-16 2011-12-14 1.073 157,768,345 -75,462 9.40% 169,264,501
2011-12-15 2011-12-13 1.073 157,843,807 -29,528 9.40% 169,345,461
2011-12-14 2011-12-12 1.085 157,873,335 -592,207 9.40% 171,301,881
2011-12-13 2011-12-09 1.073 158,465,542 +42,652 9.44% 170,012,501
2011-12-12 2011-12-08 1.085 158,422,890 +19,685 9.43% 171,898,181
2011-12-09 2011-12-07 1.061 158,403,205 +3,281 9.43% 168,014,421
2011-12-08 2011-12-06 1.048 158,399,924 -5,055,909 9.43% 166,079,781
2011-12-07 2011-12-05 1.073 163,455,833 -95,147 9.73% 175,366,421
2011-12-06 2011-12-02 1.085 163,550,980 -226,384 9.74% 177,462,461
2011-12-05 2011-12-01 1.085 163,777,364 -118,114 9.75% 177,708,101
2011-12-02 2011-11-30 1.097 163,895,478 +242,789 9.76% 179,834,422
2011-12-01 2011-11-29 1.097 163,652,689 +59,057 9.75% 179,568,022
2011-11-30 2011-11-28 1.109 163,593,632 -95,147 9.74% 181,497,701
2011-11-29 2011-11-25 1.097 163,688,779 +13,123 9.75% 179,607,621
2011-11-28 2011-11-24 1.097 163,675,656 +137,799 9.75% 179,593,222
2011-11-25 2011-11-23 1.109 163,537,857 +95,147 9.74% 181,435,822
2011-11-24 2011-11-22 1.134 163,442,710 +164,047 9.73% 185,315,543
2011-11-23 2011-11-21 1.134 163,278,663 +52,362 9.72% 185,129,542
2011-11-22 2011-11-18 1.134 163,226,301 -95,147 9.72% 185,070,173
2011-11-21 2011-11-17 1.097 163,321,448 +22,966 9.73% 179,204,567
2011-11-18 2011-11-16 1.097 163,298,482 -13,123 9.73% 179,179,368
2011-11-17 2011-11-15 1.122 163,311,605 -734,928 9.73% 183,175,851
2011-11-16 2011-11-14 1.085 164,046,533 +93,506 9.77% 178,000,165
2011-11-15 2011-11-11 1.073 163,953,027 -95,147 9.76% 175,899,844
2011-11-14 2011-11-10 1.073 164,048,174 -446,206 9.77% 176,001,924
2011-11-11 2011-11-09 1.061 164,494,380 +429,802 9.80% 174,475,182
2011-11-10 2011-11-08 1.061 164,064,578 +13,123 9.77% 174,019,301
2011-11-09 2011-11-07 1.109 164,051,455 +9,843 9.77% 182,005,630
2011-11-08 2011-11-04 1.085 164,041,612 +96,089 9.77% 177,994,826
2011-11-07 2011-11-03 1.097 163,945,523 -36,090 9.76% 179,889,334
2011-11-04 2011-11-02 1.085 163,981,613 -6,562 9.77% 177,929,723
2011-11-03 2011-11-01 1.097 163,988,175 -22,967 9.77% 179,936,134
2011-11-02 2011-10-31 1.097 164,011,142 -1,361,585 9.77% 179,961,334
2011-11-01 2011-10-28 1.097 165,372,727 -2,260,559 9.85% 181,455,334
2011-10-31 2011-10-27 1.146 167,633,286 -38,990,544 9.98% 192,110,656
2011-10-28 2011-10-26 1.146 206,623,830 +6,562 12.31% 236,794,496
2011-10-27 2011-10-25 1.134 206,617,268 +22,967 12.31% 234,267,966
2011-10-26 2011-10-24 1.134 206,594,301 -9,843 12.30% 234,241,925
2011-10-25 2011-10-21 1.097 206,604,144 -3,281 12.30% 226,696,534
2011-10-24 2011-10-20 1.097 206,607,425 -22,967 12.30% 226,700,134
2011-10-21 2011-10-19 1.097 206,630,392 -111,551 12.31% 226,725,335
2011-10-20 2011-10-18 1.097 206,741,943 -3,323,580 12.31% 226,847,734
2011-10-19 2011-10-17 1.158 210,065,523 +95,147 12.51% 243,299,786
2011-10-18 2011-10-14 1.122 209,970,376 +42,652 12.50% 235,509,915
2011-10-17 2011-10-13 1.146 209,927,724 -157,484 12.50% 240,580,816
2011-10-14 2011-10-12 1.146 210,085,208 -2,824,879 12.51% 240,761,295
2011-10-13 2011-10-11 1.109 212,910,087 -164,168 12.68% 236,211,465
2011-10-12 2011-10-10 1.122 213,074,255 -357,621 12.69% 238,991,331
2011-10-11 2011-10-07 1.109 213,431,876 -311,688 12.71% 236,790,359
2011-10-10 2011-10-06 1.036 213,743,564 -1,492,822 12.73% 221,500,808
2011-10-07 2011-10-04 1.073 215,236,386 -134,518 12.82% 230,920,084
2011-10-06 2011-10-03 1.122 215,370,904 -771,018 12.83% 241,567,331
2011-10-04 2011-09-30 1.219 216,141,922 -177,170 12.87% 263,513,186
2011-10-03 2011-09-28 1.219 216,319,092 -121,394 12.88% 263,729,186
2011-09-30 2011-09-27 1.219 216,440,486 -518,387 12.89% 263,877,185
2011-09-28 2011-09-26 1.219 216,958,873 -26,247 12.92% 264,509,186
2011-09-27 2011-09-23 1.231 216,985,120 +22,146 12.92% 267,186,597
2011-09-26 2011-09-22 1.244 216,962,974 -65,619 12.92% 269,804,469
2011-09-23 2011-09-21 1.341 217,028,593 +16,405 12.93% 291,053,605
2011-09-22 2011-09-20 1.341 217,012,188 +19,685 12.92% 291,031,604
2011-09-21 2011-09-19 1.365 216,992,503 +1,067,942 12.92% 296,296,209
2011-09-20 2011-09-16 1.426 215,924,561 +75,462 12.86% 308,000,378
2011-09-16 2011-09-14 1.378 215,849,099 -193,575 12.85% 297,366,490
2011-09-15 2011-09-12 1.378 216,042,674 -49,214 12.87% 297,633,170
2011-09-14 2011-09-09 1.402 216,091,888 -85,304 12.87% 302,970,014
2011-09-12 2011-09-08 1.402 216,177,192 -3,281 12.87% 303,089,614
2011-09-09 2011-09-07 1.402 216,180,473 +65,619 12.87% 303,094,214
2011-09-08 2011-09-06 1.426 216,114,854 -32,810 12.87% 308,271,817
2011-09-07 2011-09-05 1.451 216,147,664 -3,281 12.87% 313,589,022
2011-09-05 2011-09-01 1.487 216,150,945 +1,617,498 12.87% 321,499,507
2011-09-02 2011-08-31 1.500 214,533,447 +4,799,997 12.78% 321,709,188
2011-09-01 2011-08-30 1.378 209,733,450 +72,180 12.49% 288,941,210
2011-08-31 2011-08-29 1.341 209,661,270 +3,281 12.49% 281,173,405
2011-08-30 2011-08-26 1.317 209,657,989 +3,281 12.49% 276,056,841
2011-08-29 2011-08-25 1.305 209,654,708 -75,461 12.49% 273,496,479
2011-08-26 2011-08-24 1.305 209,730,169 +17,635 12.49% 273,594,919
2011-08-25 2011-08-23 1.329 209,712,534 +13,123 12.49% 278,685,407
2011-08-24 2011-08-22 1.280 209,699,411 -150,922 12.49% 268,441,621
2011-08-23 2011-08-19 1.305 209,850,333 +6,562 12.50% 273,751,674
2011-08-22 2011-08-18 1.341 209,843,771 +1,223,786 12.50% 281,418,154
2011-08-19 2011-08-17 1.353 208,619,985 +170,608 12.42% 282,320,381
2011-08-18 2011-08-16 1.329 208,449,377 +65,618 12.41% 277,006,808
2011-08-17 2011-08-15 1.365 208,383,759 -9,842 12.41% 284,541,249
2011-08-16 2011-08-12 1.353 208,393,601 -436,364 12.41% 282,014,021
2011-08-15 2011-08-11 1.280 208,829,965 -462,611 12.44% 267,328,621
2011-08-12 2011-08-10 1.305 209,292,576 +3,101,921 12.46% 273,024,075
2011-08-11 2011-08-09 1.341 206,190,655 -1,394,395 12.28% 276,519,018
2011-08-10 2011-08-08 1.378 207,585,050 -1,099,110 12.36% 285,981,447
2011-08-09 2011-08-05 1.439 208,684,160 -4,882,021 12.43% 300,216,692
2011-08-08 2011-08-04 1.573 213,566,181 -787,422 12.72% 335,881,075
2011-08-05 2011-08-03 1.585 214,353,603 -764,456 12.77% 339,732,803
2011-08-04 2011-08-02 1.585 215,118,059 -708,681 12.81% 340,944,403
2011-08-03 2011-08-01 1.585 215,826,740 -75,461 12.85% 342,067,604
2011-08-02 2011-07-29 1.585 215,902,201 -232,946 12.86% 342,187,204
2011-08-01 2011-07-28 1.597 216,135,147 -16,405 12.87% 345,191,453
2011-07-29 2011-07-27 1.585 216,151,552 -13,736 12.87% 342,582,404
2011-07-28 2011-07-26 1.585 216,165,288 +22,966 12.87% 342,604,175
2011-07-27 2011-07-25 1.585 216,142,322 +22,967 12.87% 342,567,776
2011-07-26 2011-07-22 1.585 216,119,355 +45,933 13.04% 342,531,375
2011-07-25 2011-07-21 1.585 216,073,422 -6,562 13.04% 342,458,575
2011-07-22 2011-07-20 1.609 216,079,984 +150,923 13.04% 347,737,729
2011-07-21 2011-07-19 1.585 215,929,061 -488,858 13.03% 342,229,775
2011-07-20 2011-07-18 1.609 216,417,919 +114,832 13.06% 348,281,568
2011-07-19 2011-07-15 1.646 216,303,087 -183,732 13.05% 356,008,059
2011-07-18 2011-07-14 1.585 216,486,819 -6,562 13.97% 343,113,775
2011-07-15 2011-07-13 1.597 216,493,381 +85,304 13.97% 345,763,592
2011-07-14 2011-07-12 1.585 216,408,077 +164,047 13.97% 342,988,975
2011-07-13 2011-07-11 1.597 216,244,030 +6,562 13.96% 345,365,351
2011-07-12 2011-07-08 1.609 216,237,468 -65,619 13.96% 347,991,168
2011-07-11 2011-07-07 1.634 216,303,087 +13,124 13.96% 353,370,962
2011-07-08 2011-07-06 1.621 216,289,963 -131,237 13.96% 350,712,585
2011-07-07 2011-07-05 1.621 216,421,200 +29,528 13.97% 350,925,384
2011-07-06 2011-07-04 1.621 216,391,672 +131,237 13.97% 350,877,505
2011-07-05 2011-06-30 1.646 216,260,435 +232,946 13.96% 355,937,859
2011-07-04 2011-06-29 1.719 216,027,489 -229,665 13.94% 371,356,879
2011-06-30 2011-06-28 1.695 216,257,154 +213,260 13.96% 366,478,605
2011-06-29 2011-06-27 1.621 216,043,894 +177,170 13.94% 350,313,586
2011-06-28 2011-06-24 1.609 215,866,724 +13,124 13.93% 347,394,529
2011-06-27 2011-06-23 1.585 215,853,600 +32,809 13.93% 342,110,175
2011-06-24 2011-06-22 1.585 215,820,791 +88,585 13.93% 342,058,176
2011-06-23 2011-06-21 1.585 215,732,206 +520,027 13.92% 341,917,776
2011-06-22 2011-06-20 1.597 215,212,179 +68,900 13.89% 343,717,372
2011-06-21 2011-06-17 1.634 215,143,279 +1,382,911 13.89% 351,476,202
2011-06-20 2011-06-16 1.658 213,760,368 +62,338 13.80% 354,429,155
2011-06-17 2011-06-15 1.658 213,698,030 -265,756 13.79% 354,325,795
2011-06-16 2011-06-14 1.621 213,963,786 +203,418 13.81% 346,940,706
2011-06-15 2011-06-13 1.585 213,760,368 +65,618 13.80% 338,792,575
2011-06-14 2011-06-10 1.609 213,694,750 -1,063,020 13.79% 343,899,169
2011-06-13 2011-06-09 1.597 214,757,770 +36,090 13.86% 342,991,632
2011-06-10 2011-06-08 1.597 214,721,680 +49,214 13.86% 342,933,992
2011-06-09 2011-06-07 1.621 214,672,466 +150,923 13.85% 348,089,825
2011-06-08 2011-06-03 1.634 214,521,543 -674,231 13.85% 350,460,481
2011-06-07 2011-06-02 1.621 215,195,774 +78,742 13.89% 348,938,365
2011-06-03 2011-06-01 1.646 215,117,032 +114,833 13.88% 354,055,959
2011-06-02 2011-05-31 1.646 215,002,199 +390,430 13.88% 353,866,958
2011-05-31 2011-05-27 1.585 214,611,769 +78,742 13.85% 340,141,975
2011-05-30 2011-05-26 1.585 214,533,027 +55,776 13.85% 340,017,176
2011-05-27 2011-05-25 1.585 214,477,251 +55,776 13.84% 339,928,775
2011-05-26 2011-05-24 1.585 214,421,475 +449,487 13.84% 339,840,375
2011-05-25 2011-05-23 1.585 213,971,988 -104,990 13.81% 339,127,975
2011-05-24 2011-05-20 1.585 214,076,978 -39,371 13.82% 339,294,376
2011-05-23 2011-05-19 1.561 214,116,349 -95,147 13.82% 334,135,902
2011-05-20 2011-05-18 1.585 214,211,496 -49,125,329 13.83% 339,507,575
2011-05-19 2011-05-17 1.585 263,336,825 +19,686 17.00% 417,367,175
2011-05-18 2011-05-16 1.585 263,317,139 +6,562 16.99% 417,335,975
2011-05-16 2011-05-12 1.585 263,310,577 -45,933 16.99% 417,325,574
2011-05-13 2011-05-11 1.585 263,356,510 +39,371 17.00% 417,398,374
2011-05-12 2011-05-09 1.585 263,317,139 -574,163 16.99% 417,335,975
2011-05-11 2011-05-06 1.597 263,891,302 +49,214 17.03% 421,463,252
2011-05-09 2011-05-05 1.609 263,842,088 +217,772 17.03% 424,601,329
2011-05-06 2011-05-04 1.646 263,624,316 -29,528 17.01% 433,892,933
2011-05-05 2011-05-03 1.670 263,653,844 -157,485 17.02% 440,370,296
2011-05-04 2011-04-29 1.658 263,811,329 -213,260 17.03% 437,417,035
2011-05-03 2011-04-28 1.658 264,024,589 +147,642 17.04% 437,770,635
2011-04-29 2011-04-27 1.658 263,876,947 +344,497 17.03% 437,525,834
2011-04-28 2011-04-26 1.658 263,532,450 +43,882 17.01% 436,954,635
2011-04-27 2011-04-21 1.646 263,488,568 +308,408 17.01% 433,669,509
2011-04-26 2011-04-20 1.670 263,180,160 -42,653 16.99% 439,579,121
2011-04-21 2011-04-19 1.682 263,222,813 +9,843 16.99% 442,859,490
2011-04-20 2011-04-18 1.658 263,212,970 -104,989 16.99% 436,424,916
2011-04-19 2011-04-15 1.670 263,317,959 +111,551 16.99% 439,809,281
2011-04-18 2011-04-14 1.670 263,206,408 +91,866 16.99% 439,622,962
2011-04-15 2011-04-13 1.695 263,114,542 -111,551 16.98% 445,885,136
2011-04-14 2011-04-12 1.646 263,226,093 +118,113 16.99% 433,237,508
2011-04-13 2011-04-11 1.670 263,107,980 +131,237 16.98% 439,458,562
2011-04-12 2011-04-08 1.670 262,976,743 -6,562 16.97% 439,239,362
2011-04-11 2011-04-07 1.707 262,983,305 +62,338 16.97% 448,868,943
2011-04-08 2011-04-06 1.695 262,920,967 +298,564 16.97% 445,557,095
2011-04-07 2011-04-04 1.682 262,622,403 -1,607,654 16.95% 441,849,329
2011-04-06 2011-04-01 1.658 264,230,057 -55,776 17.05% 438,111,315
2011-04-04 2011-03-31 1.634 264,285,833 +108,271 17.06% 431,759,622
2011-04-01 2011-03-30 1.621 264,177,562 +318,250 17.05% 428,361,974
2011-03-31 2011-03-29 1.634 263,859,312 +32,809 17.03% 431,062,821
2011-03-30 2011-03-28 1.646 263,826,503 +226,384 17.03% 434,225,708
2011-03-29 2011-03-25 1.646 263,600,119 +42,652 17.01% 433,853,108
2011-03-28 2011-03-24 1.670 263,557,467 -2,498,116 17.01% 440,209,322
2011-03-25 2011-03-23 1.646 266,055,583 +39,371 17.17% 437,894,497
2011-03-24 2011-03-22 1.658 266,016,212 +200,136 17.17% 441,072,881
2011-03-23 2011-03-21 1.682 265,816,076 -34,450 17.16% 447,222,527
2011-03-22 2011-03-18 1.695 265,850,526 -131,237 17.16% 450,521,651
2011-03-21 2011-03-17 1.646 265,981,763 -85,304 17.17% 437,772,999
2011-03-18 2011-03-16 1.646 266,067,067 -236,227 17.17% 437,913,399
2011-03-17 2011-03-15 1.634 266,303,294 +98,428 17.19% 435,055,516
2011-03-16 2011-03-14 1.670 266,204,866 +9,843 17.18% 444,631,165
2011-03-15 2011-03-11 1.670 266,195,023 +59,057 17.18% 444,614,724
2011-03-14 2011-03-10 1.682 266,135,966 -101,709 17.18% 447,760,727
2011-03-11 2011-03-09 1.682 266,237,675 +36,090 17.18% 447,931,847
2011-03-10 2011-03-08 1.695 266,201,585 +104,990 17.18% 451,116,570
2011-03-09 2011-03-07 1.719 266,096,595 +98,428 17.17% 457,426,976
2011-03-08 2011-03-04 1.731 265,998,167 +95,147 17.73% 460,500,738
2011-03-07 2011-03-03 1.743 265,903,020 +193,574 17.72% 463,577,821
2011-03-04 2011-03-02 1.743 265,709,446 +116,473 17.71% 463,240,343
2011-03-03 2011-03-01 1.743 265,592,973 -85,304 17.70% 463,037,282
2011-03-02 2011-02-28 1.707 265,678,277 -288,721 17.71% 453,468,813
2011-03-01 2011-02-25 1.695 265,966,998 -226,384 17.73% 450,719,029
2011-02-28 2011-02-24 1.682 266,193,382 -124,676 17.74% 447,857,326
2011-02-25 2011-02-23 1.695 266,318,058 -55,775 17.75% 451,313,951
2011-02-24 2011-02-22 1.707 266,373,833 +387,969 17.76% 454,656,012
2011-02-23 2011-02-21 1.756 265,985,864 +43,883 17.73% 466,965,065
2011-02-22 2011-02-18 1.780 265,941,981 +187,013 17.73% 473,372,580
2011-02-21 2011-02-17 1.792 265,754,968 -26,248 17.71% 476,279,698
2011-02-18 2011-02-16 1.804 265,781,216 -213,260 17.72% 479,567,057
2011-02-17 2011-02-15 1.804 265,994,476 +203,417 17.73% 479,951,856
2011-02-16 2011-02-14 1.817 265,791,059 +108,271 17.72% 482,825,255
2011-02-15 2011-02-11 1.792 265,682,788 +91,866 17.71% 476,150,339
2011-02-14 2011-02-10 1.804 265,590,922 -216,541 17.70% 479,223,696
2011-02-11 2011-02-09 1.804 265,807,463 -45,933 17.72% 479,614,416
2011-02-10 2011-02-08 1.804 265,853,396 +259,193 17.72% 479,697,296
2011-02-09 2011-02-07 1.792 265,594,203 +16,405 17.70% 475,991,579
2011-02-08 2011-02-02 1.817 265,577,798 +6,561 17.70% 482,437,854
2011-02-07 2011-01-31 1.792 265,571,237 -63,157 17.70% 475,950,419
2011-02-01 2011-01-28 1.768 265,634,394 -498,701 17.71% 469,586,552
2011-01-31 2011-01-27 1.731 266,133,095 -144,361 17.74% 460,734,328
2011-01-28 2011-01-26 1.707 266,277,456 -342,857 17.75% 454,491,513
2011-01-27 2011-01-25 1.707 266,620,313 +98,428 17.77% 455,076,713
2011-01-26 2011-01-24 1.670 266,521,885 +344,497 17.77% 445,160,669
2011-01-25 2011-01-21 1.707 266,177,388 +249,351 17.74% 454,320,713
2011-01-24 2011-01-20 1.707 265,928,037 +367,463 17.73% 453,895,112
2011-01-21 2011-01-19 1.792 265,560,574 +134,519 17.70% 475,931,309
2011-01-20 2011-01-18 1.792 265,426,055 -36,091 17.69% 475,690,228
2011-01-19 2011-01-17 1.792 265,462,146 -443,745 18.94% 475,754,909
2011-01-18 2011-01-14 1.829 265,905,891 +45,933 18.97% 486,275,692
2011-01-14 2011-01-12 1.780 265,859,958 -63,978 18.97% 473,226,580
2011-01-13 2011-01-11 1.792 265,923,936 +600,409 18.97% 476,582,518
2011-01-12 2011-01-10 1.829 265,323,527 +190,294 18.93% 485,210,693
2011-01-11 2011-01-07 1.780 265,133,233 +22,967 18.91% 471,933,021
2011-01-10 2011-01-06 1.829 265,110,266 +29,528 18.91% 484,820,692
2011-01-07 2011-01-05 1.841 265,080,738 +45,933 18.91% 487,998,471
2011-01-06 2011-01-04 1.829 265,034,805 -63,978 18.91% 484,682,693
2011-01-05 2011-01-03 1.878 265,098,783 -469,173 18.91% 497,727,684
2011-01-04 2010-12-31 1.780 265,567,956 -157,484 18.94% 472,706,821
2011-01-03 2010-12-29 1.731 265,725,440 +1,050,914 18.96% 460,028,589
2010-12-30 2010-12-28 1.707 264,674,526 -62,338 18.88% 451,755,577
2010-12-29 2010-12-24 1.731 264,736,864 -82,023 18.89% 458,317,148
2010-12-28 2010-12-22 1.719 264,818,887 +66,537 18.89% 455,230,562
2010-12-23 2010-12-21 1.719 264,752,350 -65,618 18.89% 455,116,184
2010-12-22 2010-12-20 1.768 264,817,968 +21,535 18.89% 468,143,280
2010-12-21 2010-12-17 1.792 264,796,433 -643,062 18.89% 474,561,834
2010-12-20 2010-12-16 1.743 265,439,495 -45,933 18.94% 462,769,707
2010-12-17 2010-12-15 1.780 265,485,428 -49,214 18.94% 472,559,923
2010-12-16 2010-12-14 1.780 265,534,642 -88,585 18.94% 472,647,523
2010-12-15 2010-12-13 1.780 265,623,227 +59,057 18.95% 472,805,203
2010-12-14 2010-12-10 1.829 265,564,170 +121,394 18.94% 485,650,770
2010-12-13 2010-12-09 1.865 265,442,776 +260,834 18.94% 495,137,346
2010-12-10 2010-12-08 1.853 265,181,942 +160,765 18.92% 491,417,793
2010-12-09 2010-12-07 1.890 265,021,177 -157,484 18.91% 500,813,030
2010-12-08 2010-12-06 1.951 265,178,661 +108,270 18.92% 517,275,488
2010-12-07 2010-12-03 1.841 265,070,391 +183,732 18.91% 487,979,422
2010-12-06 2010-12-02 1.878 264,886,659 +144,361 18.91% 497,329,418
2010-12-03 2010-12-01 1.853 264,742,298 +811,456 18.90% 490,603,074
2010-12-02 2010-11-30 1.878 263,930,842 -137,799 18.85% 495,534,854
2010-12-01 2010-11-29 2.060 264,068,641 -396,993 18.86% 544,085,156
2010-11-30 2010-11-26 1.719 264,465,634 -801,612 18.88% 454,623,311
2010-11-29 2010-11-25 1.670 265,267,246 -570,882 18.94% 443,065,096
2010-11-26 2010-11-24 1.670 265,838,128 +45,933 18.98% 444,018,617
2010-11-25 2010-11-23 1.658 265,792,195 +6,562 18.98% 440,701,445
2010-11-24 2010-11-22 1.707 265,785,633 +1,518,873 18.98% 453,652,052
2010-11-23 2010-11-19 1.695 264,266,760 +164,046 18.87% 447,837,733
2010-11-22 2010-11-18 1.707 264,102,714 +308,407 18.86% 450,779,588
2010-11-19 2010-11-17 1.670 263,794,307 +98,428 18.84% 440,604,906
2010-11-18 2010-11-16 1.743 263,695,879 -131,237 18.83% 459,729,871
2010-11-17 2010-11-15 1.780 263,827,116 -64,388 18.84% 469,608,153
2010-11-16 2010-11-12 1.756 263,891,504 -1,190,977 18.84% 463,288,205
2010-11-15 2010-11-11 1.841 265,082,481 -598,572 18.93% 488,001,679
2010-11-12 2010-11-10 1.841 265,681,053 +85,304 18.97% 489,103,616
2010-11-11 2010-11-09 1.853 265,595,749 +505,263 18.96% 492,184,633
2010-11-10 2010-11-08 1.804 265,090,486 +160,765 18.93% 478,320,726
2010-11-09 2010-11-05 1.853 264,929,721 -85,304 18.92% 490,950,394
2010-11-08 2010-11-04 1.841 265,015,025 +206,698 18.92% 487,877,497
2010-11-05 2010-11-03 1.804 264,808,327 +13,124 18.91% 477,811,607
2010-11-04 2010-11-02 1.756 264,795,203 -85,304 18.91% 464,874,739
2010-11-03 2010-11-01 1.756 264,880,507 +52,495 18.91% 465,024,499
2010-11-02 2010-10-29 1.743 264,828,012 +114,832 18.91% 461,703,642
2010-11-01 2010-10-28 1.719 264,713,180 -236,226 18.90% 455,048,849
2010-10-29 2010-10-27 1.743 264,949,406 +88,585 18.92% 461,915,282
2010-10-28 2010-10-26 1.731 264,860,821 +137,799 18.91% 458,531,745
2010-10-27 2010-10-25 1.743 264,723,022 +104,989 18.90% 461,520,602
2010-10-26 2010-10-22 1.731 264,618,033 -636,500 18.89% 458,111,426
2010-10-25 2010-10-21 1.817 265,254,533 -26,247 18.94% 481,850,624
2010-10-22 2010-10-20 1.768 265,280,780 -685,550 18.94% 468,961,436
2010-10-21 2010-10-19 1.792 265,966,330 -885,030 18.99% 476,658,496
2010-10-20 2010-10-18 1.804 266,851,360 +150,923 19.05% 481,497,990
2010-10-19 2010-10-15 1.804 266,700,437 -2,730,831 19.04% 481,225,670
2010-10-18 2010-10-14 1.841 269,431,268 +85,304 19.24% 496,007,547
2010-10-15 2010-10-13 1.890 269,345,964 +288,721 19.23% 508,985,620
2010-10-14 2010-10-12 1.902 269,057,243 +3,241,557 19.21% 511,720,280
2010-10-13 2010-10-11 1.902 265,815,686 +131,237 18.98% 505,555,159
2010-10-12 2010-10-08 1.975 265,684,449 -495,420 18.97% 524,740,388
2010-10-11 2010-10-07 2.024 266,179,869 -206,699 19.01% 538,699,581
2010-10-08 2010-10-06 1.938 266,386,568 -200,136 19.02% 516,384,015
2010-10-07 2010-10-05 1.914 266,586,704 +223,103 19.05% 510,271,697
2010-10-06 2010-10-04 1.878 266,363,601 +9,235,811 19.03% 500,102,403
2010-10-05 2010-09-30 1.780 257,127,790 +8,505,805 18.37% 457,683,457
2010-10-04 2010-09-29 1.865 248,621,985 +24,400,259 17.76% 463,761,085
2010-09-30 2010-09-28 1.890 224,221,726 +173,889 16.02% 423,713,920
2010-09-29 2010-09-27 1.951 224,047,837 -277,239 16.01% 437,042,912
2010-09-28 2010-09-24 1.938 224,325,076 +990,430 16.03% 434,848,815
2010-09-27 2010-09-22 1.902 223,334,646 -124,675 15.96% 424,760,420
2010-09-24 2010-09-21 1.865 223,459,321 +22,967 16.10% 416,824,510
2010-09-22 2010-09-20 1.817 223,436,354 +482,296 16.10% 405,885,416
2010-09-21 2010-09-17 1.743 222,954,058 +672,590 16.06% 388,700,198
2010-09-20 2010-09-16 1.707 222,281,468 +249,351 16.02% 379,397,648
2010-09-17 2010-09-15 1.719 222,032,117 -24,607 16.00% 381,678,991
2010-09-16 2010-09-14 1.719 222,056,724 +26,247 16.00% 381,721,291
2010-09-15 2010-09-13 1.756 222,030,477 -26,247 16.00% 389,796,941
2010-09-14 2010-09-10 1.743 222,056,724 +19,685 16.00% 387,135,777
2010-09-13 2010-09-09 1.719 222,037,039 +170,609 16.00% 381,687,452
2010-09-10 2010-09-08 1.743 221,866,430 +59,056 15.99% 386,804,017
2010-09-08 2010-09-06 1.743 221,807,374 -784,141 15.98% 386,701,058
2010-09-07 2010-09-03 1.743 222,591,515 -82,024 16.04% 388,068,137
2010-09-06 2010-09-02 1.792 222,673,539 +57,417 16.04% 399,070,191
2010-09-03 2010-09-01 1.756 222,616,122 -254,272 16.04% 390,825,100
2010-09-02 2010-08-31 1.621 222,870,394 +29,528 16.06% 361,382,705
2010-09-01 2010-08-30 1.682 222,840,866 -1,197,539 16.06% 374,918,842
2010-08-31 2010-08-27 1.585 224,038,405 -2,352,014 16.14% 355,082,417
2010-08-30 2010-08-26 1.597 226,390,419 -3,725,494 16.31% 361,570,243
2010-08-27 2010-08-25 1.585 230,115,913 -1,530,553 16.58% 364,714,766
2010-08-26 2010-08-24 1.646 231,646,466 -75,461 16.69% 381,261,358
2010-08-25 2010-08-23 1.695 231,721,927 -1,624,059 16.70% 392,685,870
2010-08-24 2010-08-20 1.609 233,345,986 -141,080 16.81% 375,523,922
2010-08-23 2010-08-19 1.646 233,487,066 -36,910 16.82% 384,290,757
2010-08-20 2010-08-18 1.695 233,523,976 +72,180 16.83% 395,739,699
2010-08-19 2010-08-17 1.707 233,451,796 -55,776 16.82% 398,463,548
2010-08-18 2010-08-16 1.719 233,507,572 +469,173 16.83% 401,405,597
2010-08-17 2010-08-13 1.682 233,038,399 +170,608 16.79% 392,075,691
2010-08-16 2010-08-12 1.780 232,867,791 -183,732 16.78% 414,501,037
2010-08-13 2010-08-11 1.792 233,051,523 -406,835 16.79% 417,669,366
2010-08-12 2010-08-10 1.817 233,458,358 -521,667 16.82% 424,090,982
2010-08-11 2010-08-09 1.804 233,980,025 -941,627 16.86% 422,186,013
2010-08-10 2010-08-06 1.780 234,921,652 -341,216 16.93% 418,156,878
2010-08-09 2010-08-05 1.780 235,262,868 +78,742 16.95% 418,764,237
2010-08-06 2010-08-04 1.804 235,184,126 +144,361 16.95% 424,358,654
2010-08-05 2010-08-03 1.804 235,039,765 -849,760 16.94% 424,098,174
2010-08-04 2010-08-02 1.841 235,889,525 -531,510 17.00% 434,259,118
2010-08-03 2010-07-30 1.817 236,421,035 +229,664 17.04% 429,472,861
2010-08-02 2010-07-29 1.841 236,191,371 +41,012 17.02% 434,814,799
2010-07-30 2010-07-28 1.841 236,150,359 -620,095 17.02% 434,739,298
2010-07-29 2010-07-27 1.829 236,770,454 +16,404 17.06% 432,994,230
2010-07-27 2010-07-23 1.829 236,754,050 -1,236,909 17.06% 432,964,231
2010-07-26 2010-07-22 1.853 237,990,959 -403,554 17.15% 441,029,246
2010-07-23 2010-07-21 1.804 238,394,513 -82,024 17.18% 430,151,373
2010-07-22 2010-07-20 1.804 238,476,537 -469,172 17.18% 430,299,374
2010-07-21 2010-07-19 1.768 238,945,709 -6,562 17.22% 422,406,489
2010-07-20 2010-07-16 1.780 238,952,271 +377,307 17.22% 425,331,317
2010-07-19 2010-07-15 1.780 238,574,964 +45,933 17.19% 424,659,716
2010-07-16 2010-07-14 1.804 238,529,031 +82,019,909 17.19% 430,394,093
2010-07-15 2010-07-13 1.792 156,509,122 +13,124 11.28% 280,491,905
2010-07-14 2010-07-12 1.829 156,495,998 -49,214 11.28% 286,192,229
2010-07-13 2010-07-09 1.792 156,545,212 -2,017,771 11.28% 280,556,585
2010-07-12 2010-07-08 1.768 158,562,983 +9,843 11.43% 280,306,489
2010-07-09 2010-07-07 1.756 158,553,140 +3,281 11.42% 278,356,061
2010-07-06 2010-07-02 1.768 158,549,859 +118,113 11.42% 280,283,289
2010-07-05 2010-06-30 1.853 158,431,746 +441,285 11.42% 293,595,327
2010-07-02 2010-06-29 1.890 157,990,461 -39,371 11.38% 298,556,071
2010-06-30 2010-06-28 1.890 158,029,832 -570,881 11.39% 298,630,471
2010-06-29 2010-06-25 1.951 158,600,713 -475,735 11.43% 309,377,311
2010-06-28 2010-06-24 1.987 159,076,448 -288,722 11.46% 316,123,537
2010-06-25 2010-06-23 1.999 159,365,170 -18,455 11.48% 318,640,226
2010-06-24 2010-06-22 2.036 159,383,625 -3,281 11.48% 324,506,585
2010-06-23 2010-06-21 2.048 159,386,906 +547,915 11.48% 326,456,458
2010-06-22 2010-06-18 1.926 158,838,991 +42,652 11.45% 305,969,086
2010-06-21 2010-06-17 1.975 158,796,339 +22,967 11.44% 313,630,899
2010-06-18 2010-06-15 1.951 158,773,372 +36,090 11.44% 309,714,112
2010-06-17 2010-06-14 1.963 158,737,282 -19,686 11.44% 311,578,985
2010-06-15 2010-06-11 1.963 158,756,968 -68,899 11.44% 311,617,626
2010-06-14 2010-06-10 1.914 158,825,867 -75,461 11.44% 304,007,452
2010-06-11 2010-06-09 1.902 158,901,328 +177,170 11.45% 302,214,618
2010-06-10 2010-06-08 1.792 158,724,158 -19,686 11.44% 284,461,640
2010-06-09 2010-06-07 1.768 158,743,844 +19,686 11.44% 280,626,214
2010-06-08 2010-06-04 1.841 158,724,158 -72,181 11.44% 292,202,093
2010-06-07 2010-06-03 1.707 158,796,339 -1,614,216 11.44% 271,039,049
2010-06-04 2010-06-02 1.707 160,410,555 +1,630,621 11.56% 273,794,248
2010-06-03 2010-06-01 1.768 158,779,934 +3,281 11.44% 280,690,014
2010-06-02 2010-05-31 1.804 158,776,653 +577,443 11.44% 286,491,473
2010-06-01 2010-05-28 1.804 158,199,210 -59,057 11.40% 285,449,554
2010-05-31 2010-05-27 1.792 158,258,267 +629,939 11.40% 283,626,681
2010-05-28 2010-05-26 1.695 157,628,328 +515,925 11.36% 267,123,694
2010-05-27 2010-05-25 1.731 157,112,403 +72,181 11.32% 271,995,775
2010-05-26 2010-05-24 1.926 157,040,222 -108,271 11.32% 302,504,145
2010-05-25 2010-05-20 2.012 157,148,493 +275,598 11.32% 316,124,028
2010-05-24 2010-05-19 1.951 156,872,895 +833,356 11.30% 306,006,912
2010-05-20 2010-05-18 2.012 156,039,539 +9,843 11.24% 313,893,227
2010-05-19 2010-05-17 2.024 156,029,696 -170,609 11.24% 315,775,690
2010-05-18 2010-05-14 2.170 156,200,305 -62,009 11.26% 338,973,090
2010-05-17 2010-05-13 2.146 156,262,314 -95,147 11.26% 335,297,459
2010-05-14 2010-05-12 2.121 156,357,461 +669,309 11.27% 331,689,100
2010-05-13 2010-05-11 2.109 155,688,152 -95,147 11.22% 328,371,162
2010-05-12 2010-05-10 2.207 155,783,299 -52,495 11.22% 343,765,916
2010-05-11 2010-05-07 2.024 155,835,794 -1,194,257 11.23% 315,383,268
2010-05-10 2010-05-06 2.085 157,030,051 +423,239 11.31% 327,372,523
2010-05-07 2010-05-05 2.207 156,606,812 -253,451 11.28% 345,583,156
2010-05-06 2010-05-04 2.292 156,860,263 -124,676 11.30% 359,529,169
2010-05-05 2010-05-03 2.316 156,984,939 -91,866 11.31% 363,642,749
2010-05-04 2010-04-30 2.268 157,076,805 +433,083 11.32% 356,195,432
2010-05-03 2010-04-29 2.243 156,643,722 -185,373 11.29% 351,393,853
2010-04-30 2010-04-28 2.280 156,829,095 -597,128 11.30% 357,545,722
2010-04-29 2010-04-27 2.316 157,426,223 -321,531 11.34% 364,664,947
2010-04-28 2010-04-26 2.438 157,747,754 +2,918,385 11.37% 384,641,839
2010-04-27 2010-04-23 2.426 154,829,369 -1,853,724 11.16% 375,638,210
2010-04-26 2010-04-22 2.219 156,683,093 +177,170 11.50% 347,661,714
2010-04-23 2010-04-21 2.182 156,505,923 +230,998 11.48% 341,544,387
2010-04-22 2010-04-20 2.219 156,274,925 +242,788 11.47% 346,756,036
2010-04-21 2010-04-19 2.182 156,032,137 +1,478,878 11.45% 340,510,439
2010-04-20 2010-04-16 2.329 154,553,259 -2,175,255 11.56% 359,894,224
2010-04-19 2010-04-15 2.414 156,728,514 +34,860 11.72% 378,335,025
2010-04-16 2010-04-14 2.365 156,693,654 +39,371 11.72% 370,609,443
2010-04-15 2010-04-13 2.390 156,654,283 +6,562 11.72% 374,336,079
2010-04-14 2010-04-12 2.341 156,647,721 +1,542,036 11.73% 366,681,207
2010-04-13 2010-04-09 2.365 155,105,685 +91,866 11.62% 366,853,603
2010-04-12 2010-04-08 2.438 155,013,819 +150,923 11.61% 377,975,591
2010-04-09 2010-04-07 2.463 154,862,896 +400,273 11.60% 381,383,666
2010-04-08 2010-04-01 2.426 154,462,623 +179,221 11.57% 374,748,432
2010-04-07 2010-03-31 2.377 154,283,402 +118,113 11.56% 366,789,725
2010-04-01 2010-03-30 2.390 154,165,289 -2,378,344 11.55% 368,388,459
2010-03-31 2010-03-29 2.438 156,543,633 +190,294 11.73% 381,705,789
2010-03-30 2010-03-26 2.536 156,353,339 -9,843 11.71% 396,491,460
2010-03-29 2010-03-25 2.451 156,363,182 -423,240 11.71% 383,172,118
2010-03-26 2010-03-24 2.499 156,786,422 +183,732 11.74% 391,855,235
2010-03-25 2010-03-23 2.499 156,602,690 -931,783 11.87% 391,396,035
2010-03-24 2010-03-22 2.633 157,534,473 +3,851,809 11.94% 414,851,532
2010-03-23 2010-03-19 2.682 153,682,664 -934,764 11.65% 412,202,768
2010-03-22 2010-03-18 2.438 154,617,428 +2,624,742 11.72% 377,009,057
2010-03-19 2010-03-17 2.085 151,992,686 +2,764,969 11.52% 316,870,744
2010-03-18 2010-03-16 2.060 149,227,717 +46,653,183 11.31% 307,467,730
2010-03-16 2010-03-12 1.902 102,574,534 +45,933 7.77% 195,086,624
2010-03-15 2010-03-11 1.853 102,528,601 -3,281 7.77% 189,999,283
2010-03-12 2010-03-10 1.890 102,531,882 +62,338 7.77% 193,755,469
2010-03-11 2010-03-09 1.878 102,469,544 +78,742 7.76% 192,388,393
2010-03-10 2010-03-08 1.902 102,390,802 +45,933 7.76% 194,737,184
2010-03-09 2010-03-05 1.914 102,344,869 +13,124 7.76% 195,897,579
2010-03-08 2010-03-04 1.951 102,331,745 -1,641 7.75% 199,615,245
2010-03-05 2010-03-03 1.938 102,333,386 -21,326 7.75% 198,370,830
2010-03-04 2010-03-02 1.938 102,354,712 -3,281 7.76% 198,412,170
2010-03-03 2010-03-01 1.902 102,357,993 -85,304 7.76% 194,674,785
2010-03-02 2010-02-26 1.914 102,443,297 +454,409 7.76% 196,085,980
2010-02-26 2010-02-24 1.902 101,988,888 +206,698 7.73% 193,972,783
2010-02-25 2010-02-23 1.853 101,782,190 +95,147 7.71% 188,616,083
2010-02-24 2010-02-22 1.829 101,687,043 +836,637 7.71% 185,960,292
2010-02-23 2010-02-19 1.829 100,850,406 +45,933 7.64% 184,430,291
2010-02-22 2010-02-18 1.829 100,804,473 +78,742 7.64% 184,346,291
2010-02-19 2010-02-17 1.829 100,725,731 +13,124 7.63% 184,202,292
2010-02-17 2010-02-11 1.780 100,712,607 -22,967 7.63% 179,266,870
2010-02-12 2010-02-10 1.695 100,735,574 -3,281 7.63% 170,710,804
2010-02-11 2010-02-09 1.731 100,738,855 -73,410 7.63% 174,400,890
2010-02-10 2010-02-08 1.707 100,812,265 -75,462 7.64% 172,069,838
2010-02-09 2010-02-05 1.731 100,887,727 -62,337 7.64% 174,658,620
2010-02-08 2010-02-04 1.768 100,950,064 -45,933 7.65% 178,458,790
2010-02-05 2010-02-03 1.829 100,995,997 -68,900 7.65% 184,696,541
2010-02-04 2010-02-02 1.780 101,064,897 +406,835 7.66% 179,893,941
2010-02-03 2010-02-01 1.792 100,658,062 -62,338 7.63% 180,396,971
2010-02-02 2010-01-29 1.865 100,720,400 -177,170 7.63% 187,876,394
2010-02-01 2010-01-28 1.792 100,897,570 -29,528 7.65% 180,826,212
2010-01-29 2010-01-27 1.804 100,927,098 -177,170 7.65% 182,109,602
2010-01-28 2010-01-26 1.841 101,104,268 -256,733 7.66% 186,127,172
2010-01-27 2010-01-25 1.865 101,361,001 -292,002 7.68% 189,071,324
2010-01-26 2010-01-22 1.902 101,653,003 -398,633 7.70% 193,333,963
2010-01-25 2010-01-21 1.926 102,051,636 -75,461 7.73% 196,580,484
2010-01-22 2010-01-20 1.963 102,127,097 -234,587 7.74% 200,461,145
2010-01-21 2010-01-19 1.987 102,361,684 -380,587 7.76% 203,417,527
2010-01-20 2010-01-18 2.012 102,742,271 -531,510 7.79% 206,679,046
2010-01-19 2010-01-15 2.012 103,273,781 -121,395 7.83% 207,748,245
2010-01-18 2010-01-14 1.987 103,395,176 -252,631 7.83% 205,471,326
2010-01-15 2010-01-13 1.938 103,647,807 -94,327 7.85% 200,918,804
2010-01-14 2010-01-12 1.975 103,742,134 -2,108,160 7.86% 204,896,026
2010-01-13 2010-01-11 2.024 105,850,294 -961,312 8.02% 214,221,719
2010-01-12 2010-01-08 2.060 106,811,606 -196,855 8.09% 220,073,876
2010-01-11 2010-01-07 2.085 107,008,461 -278,879 8.11% 223,088,699
2010-01-08 2010-01-06 2.121 107,287,340 +131,237 8.13% 227,594,136
2010-01-07 2010-01-05 2.109 107,156,103 +771,018 8.12% 226,009,324
2010-01-06 2010-01-04 2.243 106,385,085 +13,124 8.06% 238,650,259
2010-01-05 2009-12-31 2.292 106,371,961 +771,838 8.06% 243,808,228
2010-01-04 2009-12-29 2.097 105,600,123 +9,843 8.00% 221,440,072
2009-12-30 2009-12-28 2.121 105,590,280 -59,057 8.00% 223,994,076
2009-12-29 2009-12-24 2.195 105,649,337 -49,214 8.01% 231,847,610
2009-12-28 2009-12-22 2.097 105,698,551 +101,709 8.01% 221,646,472
2009-12-23 2009-12-21 2.048 105,596,842 -291,183 8.00% 216,283,583
2009-12-22 2009-12-18 1.926 105,888,025 +247,710 8.02% 203,970,461
2009-12-21 2009-12-17 2.146 105,640,315 +104,990 8.00% 226,676,082
2009-12-18 2009-12-16 2.158 105,535,325 -909,637 8.00% 227,737,454
2009-12-17 2009-12-15 2.182 106,444,962 +265,755 8.07% 232,295,868
2009-12-16 2009-12-14 2.012 106,179,207 +39,371 8.05% 213,592,876
2009-12-15 2009-12-11 2.060 106,139,836 -287,081 8.04% 218,689,766
2009-12-14 2009-12-10 1.999 106,426,917 +131,237 8.06% 212,793,654
2009-12-11 2009-12-09 1.902 106,295,680 +649,624 8.05% 202,163,876
2009-12-10 2009-12-08 2.060 105,646,056 +6,237,863 8.01% 217,672,385
2009-12-09 2009-12-07 2.073 99,408,193 +201,850 7.53% 206,031,889
2009-12-08 2009-12-04 2.146 99,206,343 +83,663 7.52% 212,870,486
2009-12-07 2009-12-03 2.158 99,122,680 +492,140 7.51% 213,899,439
2009-12-04 2009-12-02 2.182 98,630,540 +308,407 7.47% 215,242,380
2009-12-03 2009-12-01 2.231 98,322,133 +183,732 7.45% 219,364,186
2009-12-02 2009-11-30 2.195 98,138,401 +154,203 7.44% 215,364,851
2009-12-01 2009-11-27 2.219 97,984,198 -141,900 7.42% 217,415,635
2009-11-30 2009-11-26 2.207 98,126,098 -49,214 7.44% 216,534,174
2009-11-27 2009-11-25 2.182 98,175,312 +2,379,493 7.44% 214,248,931
2009-11-26 2009-11-24 2.134 95,795,819 +26,247 7.26% 204,384,495
2009-11-25 2009-11-23 2.109 95,769,572 +1,729,049 7.26% 201,993,313
2009-11-24 2009-11-20 2.243 94,040,523 +36,090 7.13% 210,958,098
2009-11-23 2009-11-19 2.341 94,004,433 -63,978 7.12% 220,045,710
2009-11-20 2009-11-18 2.365 94,068,411 +744,771 7.13% 222,489,172
2009-11-19 2009-11-17 2.329 93,323,640 -55,776 7.07% 217,314,337
2009-11-18 2009-11-16 2.341 93,379,416 +19,686 7.08% 218,582,669
2009-11-17 2009-11-13 2.219 93,359,730 +55,775 7.07% 207,154,474
2009-11-16 2009-11-12 2.146 93,303,955 +45,933 7.13% 200,205,527
2009-11-13 2009-11-11 2.146 93,258,022 -114,832 7.13% 200,106,967
2009-11-12 2009-11-10 2.207 93,372,854 +59,057 7.14% 206,045,223
2009-11-11 2009-11-09 2.060 93,313,797 -108,271 7.14% 192,263,086
2009-11-10 2009-11-06 1.963 93,422,068 -6,562 7.15% 183,374,396
2009-11-09 2009-11-05 1.963 93,428,630 -224,671 7.15% 183,387,276
2009-11-06 2009-11-04 1.878 93,653,301 +44,292 7.16% 175,835,740
2009-11-05 2009-11-03 1.817 93,609,009 +558,168 7.16% 170,046,328
2009-11-04 2009-11-02 1.865 93,050,841 +2,370,198 7.12% 173,570,165
2009-11-03 2009-10-30 1.719 90,680,643 +935,064 6.94% 155,882,387
2009-11-02 2009-10-29 1.695 89,745,579 +1,896,377 6.86% 152,086,690
2009-10-30 2009-10-28 1.646 87,849,202 -3,281 6.72% 144,588,893
2009-10-29 2009-10-27 1.670 87,852,483 +4,538,343 6.72% 146,736,431
2009-10-28 2009-10-23 1.682 83,314,140 -1,642,333 6.37% 140,171,960
2009-10-27 2009-10-22 1.646 84,956,473 -1,026,931 6.50% 139,827,820
2009-10-23 2009-10-21 1.731 85,983,404 -1,627,340 6.58% 148,855,992
2009-10-22 2009-10-20 1.707 87,610,744 -18,837,446 6.70% 149,537,029
2009-10-21 2009-10-19 1.682 106,448,190 -2,257,409 8.14% 179,093,866
2009-10-20 2009-10-16 1.621 108,705,599 -528,229 8.31% 176,265,329
2009-10-19 2009-10-15 1.609 109,233,828 -933,971 8.36% 175,790,106
2009-10-16 2009-10-14 1.561 110,167,799 +414,217 8.43% 171,920,627
2009-10-15 2009-10-13 1.548 109,753,582 +328,092 8.39% 169,936,147
2009-10-14 2009-10-12 1.548 109,425,490 -72,180 8.37% 169,428,148
2009-10-13 2009-10-09 1.536 109,497,670 -686,370 8.38% 168,204,947
2009-10-12 2009-10-08 1.524 110,184,040 -22,966 8.43% 167,915,987
2009-10-09 2009-10-07 1.548 110,207,006 -1,327,989 8.43% 170,638,203
2009-10-07 2009-10-05 1.487 111,534,995 -149,282 8.53% 165,895,393
2009-10-06 2009-10-02 1.512 111,684,277 -344,497 8.54% 168,840,669
2009-10-05 2009-09-30 1.561 112,028,774 +59,056 8.57% 174,824,742
2009-10-02 2009-09-29 1.561 111,969,718 -587,483 8.56% 174,732,583
2009-09-30 2009-09-28 1.536 112,557,201 -29,528 8.61% 172,904,849
2009-09-29 2009-09-25 1.573 112,586,729 +2,240,874 8.61% 177,068,070
2009-09-28 2009-09-24 1.634 110,345,855 -417,662 8.44% 180,270,293
2009-09-25 2009-09-23 1.524 110,763,517 +260,833 8.47% 168,799,087
2009-09-24 2009-09-22 1.512 110,502,684 +344,498 8.45% 167,054,375
2009-09-23 2009-09-21 1.548 110,158,186 +26,247 8.43% 170,562,612
2009-09-22 2009-09-18 1.548 110,131,939 +164,047 8.42% 170,521,973
2009-09-21 2009-09-17 1.548 109,967,892 -447,847 8.41% 170,267,972
2009-09-18 2009-09-16 1.548 110,415,739 +248,530 8.45% 170,961,393
2009-09-17 2009-09-15 1.585 110,167,209 -816,951 8.43% 174,605,951
2009-09-16 2009-09-14 1.585 110,984,160 +22,967 8.49% 175,900,751
2009-09-15 2009-09-11 1.621 110,961,193 -611,893 8.49% 179,922,759
2009-09-14 2009-09-10 1.609 111,573,086 -846,480 8.53% 179,554,676
2009-09-11 2009-09-09 1.621 112,419,566 +72,181 8.60% 182,287,500
2009-09-10 2009-09-08 1.597 112,347,385 +55,776 8.59% 179,431,053
2009-09-09 2009-09-07 1.573 112,291,609 +157,484 8.59% 176,603,928
2009-09-08 2009-09-04 1.597 112,134,125 +42,652 8.58% 179,090,454
2009-09-07 2009-09-03 1.609 112,091,473 -849,760 8.57% 180,388,917
2009-09-04 2009-09-02 1.621 112,941,233 -187,267 8.64% 183,133,379
2009-09-03 2009-09-01 1.634 113,128,500 -75,462 8.65% 184,816,257
2009-09-02 2009-08-31 1.585 113,203,962 +19,686 8.66% 179,418,955
2009-09-01 2009-08-28 1.670 113,184,276 +13,124 8.66% 189,047,095
2009-08-31 2009-08-27 1.743 113,171,152 +119,754 8.66% 197,303,649
2009-08-28 2009-08-26 1.695 113,051,398 +281,339 8.65% 191,581,725
2009-08-27 2009-08-25 1.682 112,770,059 +6,562 8.63% 189,730,100
2009-08-26 2009-08-24 1.695 112,763,497 +78,742 8.63% 191,093,836
2009-08-25 2009-08-21 1.682 112,684,755 +29,529 8.62% 189,586,581
2009-08-24 2009-08-20 1.670 112,655,226 -82,024 8.62% 188,163,444
2009-08-21 2009-08-19 1.682 112,737,250 -285,440 8.62% 189,674,901
2009-08-20 2009-08-18 1.756 113,022,690 -666,029 8.64% 198,422,755
2009-08-19 2009-08-17 1.792 113,688,719 -344,497 8.70% 203,750,203
2009-08-18 2009-08-14 1.865 114,033,216 -2,546,000 8.72% 212,709,137
2009-08-17 2009-08-13 1.841 116,579,216 -9,843 8.92% 214,615,666
2009-08-14 2009-08-12 1.804 116,589,059 -646,342 8.92% 210,369,539
2009-08-13 2009-08-11 1.829 117,235,401 -209,980 8.97% 214,394,369
2009-08-12 2009-08-10 1.841 117,445,381 -236,227 8.98% 216,210,226
2009-08-11 2009-08-07 1.792 117,681,608 -389,610 9.00% 210,906,163
2009-08-10 2009-08-06 1.878 118,071,218 -538,072 9.03% 221,680,814
2009-08-07 2009-08-05 1.890 118,609,290 -16,405 9.07% 224,137,099
2009-08-06 2009-08-04 1.890 118,625,695 +223,104 9.07% 224,168,100
2009-08-05 2009-08-03 1.829 118,402,591 -235,817 9.06% 216,528,869
2009-08-04 2009-07-31 1.780 118,638,408 -377,963 9.07% 211,174,517
2009-08-03 2009-07-30 1.719 119,016,371 -196,398 9.10% 204,592,241
2009-07-31 2009-07-29 1.731 119,212,769 -236,227 9.12% 206,383,257
2009-07-30 2009-07-28 1.817 119,448,996 +442,926 9.14% 216,986,200
2009-07-29 2009-07-27 1.792 119,006,070 +468,352 9.10% 213,279,832
2009-07-28 2009-07-24 1.817 118,537,718 +39,371 9.07% 215,330,810
2009-07-27 2009-07-23 1.792 118,498,347 +193,575 9.06% 212,369,903
2009-07-24 2009-07-22 1.743 118,304,772 +344,497 9.05% 206,253,650
2009-07-23 2009-07-21 1.841 117,960,275 -4,073,895 9.02% 217,158,117
2009-07-22 2009-07-20 1.841 122,034,170 +90,226 9.33% 224,657,924
2009-07-21 2009-07-17 1.756 121,943,944 +948,188 9.33% 214,084,918
2009-07-20 2009-07-16 1.609 120,995,756 +1,031,031 9.25% 194,718,588
2009-07-17 2009-07-15 1.585 119,964,725 +495,420 9.18% 190,134,207
2009-07-16 2009-07-14 1.585 119,469,305 -50,854 9.14% 189,349,007
2009-07-15 2009-07-13 1.634 119,520,159 -403,554 9.14% 195,258,210
2009-07-14 2009-07-10 1.561 119,923,713 +192,754 9.17% 187,145,065
2009-07-13 2009-07-09 1.561 119,730,959 -3,250,371 9.16% 186,844,266
2009-07-10 2009-07-08 1.573 122,981,330 -3,896,102 9.41% 193,415,929
2009-07-09 2009-07-07 1.585 126,877,432 -206,698 9.70% 201,090,278
2009-07-08 2009-07-06 1.597 127,084,130 +298,564 9.72% 202,967,246
2009-07-07 2009-07-03 1.634 126,785,566 +216,542 9.70% 207,127,591
2009-07-06 2009-07-02 1.707 126,569,024 +1,223,457 9.68% 216,032,360
2009-07-03 2009-06-30 1.634 125,345,567 +365,824 9.59% 204,775,088
2009-07-02 2009-06-29 1.707 124,979,743 -3,736,977 9.56% 213,319,720
2009-06-30 2009-06-26 1.756 128,716,720 -2,614,899 9.85% 225,975,210
2009-06-29 2009-06-25 1.756 131,331,619 -59,057 10.05% 230,565,930
2009-06-26 2009-06-24 1.756 131,390,676 -50,526 10.05% 230,669,610
2009-06-25 2009-06-23 1.780 131,441,202 -179,139 10.05% 233,963,290
2009-06-24 2009-06-22 1.902 131,620,341 +4,492,246 10.07% 250,328,878
2009-06-23 2009-06-19 1.878 127,128,095 +216,542 9.72% 238,685,261
2009-06-22 2009-06-18 1.756 126,911,553 +668,653 9.71% 222,806,057
2009-06-19 2009-06-17 1.743 126,242,900 -1,151,606 9.66% 220,093,057
2009-06-18 2009-06-16 1.829 127,394,506 -1,296,622 9.74% 232,972,844
2009-06-17 2009-06-15 1.902 128,691,128 +1,594,530 9.84% 244,757,804
2009-06-12 2009-06-10 1.817 127,096,598 -3,325,220 9.72% 230,878,524
2009-06-11 2009-06-09 1.829 130,421,818 +152,563 9.98% 238,509,044
2009-06-10 2009-06-08 1.768 130,269,255 -1,740,532 9.96% 230,289,043
2009-06-09 2009-06-05 1.865 132,009,787 +4,203,443 10.10% 246,241,305
2009-06-08 2009-06-04 1.682 127,806,344 -90,062 9.78% 215,027,913
2009-06-05 2009-06-03 1.621 127,896,406 +1,689,022 9.78% 207,383,082
2009-06-04 2009-06-02 1.402 126,207,384 -42,980 9.65% 176,948,118
2009-06-03 2009-06-01 1.463 126,250,364 +133,123 9.66% 184,704,394
2009-06-02 2009-05-29 1.365 126,117,241 +560,383 9.65% 172,208,993
2009-06-01 2009-05-27 1.365 125,556,858 -2,267,121 9.60% 171,443,808
2009-05-29 2009-05-26 1.329 127,823,979 +101,708 9.78% 169,864,323
2009-05-27 2009-05-25 1.439 127,722,271 +30,431 9.77% 183,743,499
2009-05-26 2009-05-22 1.414 127,691,840 -123,937 9.77% 180,586,166
2009-05-25 2009-05-21 1.439 127,815,777 +136,569 9.78% 183,878,018
2009-05-22 2009-05-20 1.536 127,679,208 +1,788,515 9.77% 196,134,534
2009-05-21 2009-05-19 1.500 125,890,693 -2,251,500 9.63% 188,782,650
2009-05-20 2009-05-18 1.500 128,142,193 -179,466 9.80% 192,158,945
2009-05-19 2009-05-15 1.439 128,321,659 -62,338 9.82% 184,605,789
2009-05-18 2009-05-14 1.524 128,383,997 +99,987 9.82% 195,651,980
2009-05-15 2009-05-13 1.512 128,284,010 +221,052 9.81% 193,935,607
2009-05-14 2009-05-12 1.524 128,062,958 +9,433 9.80% 195,162,730
2009-05-13 2009-05-11 1.548 128,053,525 -277,567 9.79% 198,270,728
2009-05-12 2009-05-08 1.634 128,331,092 -371,073 9.82% 209,652,493
2009-05-11 2009-05-07 1.463 128,702,165 +771,018 9.84% 188,291,381
2009-05-08 2009-05-06 1.463 127,931,147 -32,809 9.79% 187,163,381
2009-05-07 2009-05-05 1.463 127,963,956 -288,640 9.79% 187,211,381
2009-05-06 2009-05-04 1.365 128,252,596 +157,813 9.81% 175,124,751
2009-05-05 2009-04-30 1.280 128,094,783 -288,722 9.80% 163,977,433
2009-05-04 2009-04-29 1.292 128,383,505 +344,498 9.82% 165,912,244
2009-04-30 2009-04-28 1.329 128,039,007 -68,900 9.79% 170,150,072
2009-04-29 2009-04-27 1.390 128,107,907 +47,902 9.80% 178,050,882
2009-04-28 2009-04-24 1.414 128,060,005 -54,464 9.80% 181,106,837
2009-04-27 2009-04-23 1.365 128,114,469 +36,091 9.80% 174,936,143
2009-04-23 2009-04-21 1.414 128,078,378 +13,780 9.80% 181,132,821
2009-04-22 2009-04-20 1.451 128,064,598 -31,825 9.80% 185,797,298
2009-04-21 2009-04-17 1.390 128,096,423 -27,670 9.80% 178,034,921
2009-04-20 2009-04-16 1.426 128,124,093 +1,085,987 9.80% 182,759,520
2009-04-17 2009-04-15 1.426 127,038,106 +855,256 9.72% 181,210,440
2009-04-16 2009-04-14 1.439 126,182,850 +1,984,772 9.65% 181,528,861
2009-04-15 2009-04-09 1.402 124,198,078 +67,997 9.50% 174,130,986
2009-04-14 2009-04-08 1.317 124,130,081 +41,340 9.49% 163,442,176
2009-04-09 2009-04-07 1.439 124,088,741 -33,629 9.49% 178,516,239
2009-04-08 2009-04-06 1.451 124,122,370 -42,488 9.49% 180,077,878
2009-04-07 2009-04-03 1.414 124,164,858 +43,308 9.50% 175,598,187
2009-04-06 2009-04-02 1.451 124,121,550 -2,486,615 9.49% 180,076,688
2009-04-03 2009-04-01 1.402 126,608,165 -3,015,337 9.68% 177,510,030
2009-04-02 2009-03-31 1.390 129,623,502 -1,624,059 9.91% 180,157,333
2009-04-01 2009-03-30 1.463 131,247,561 -1,709,363 10.04% 192,015,298
2009-03-31 2009-03-27 1.561 132,956,924 -72,837 10.17% 207,483,837
2009-03-30 2009-03-26 1.475 133,029,761 -20,506 10.18% 196,244,514
2009-03-27 2009-03-25 1.280 133,050,267 -42,068 10.18% 170,321,076
2009-03-26 2009-03-24 1.183 133,092,335 +650,885 10.18% 157,393,981
2009-03-25 2009-03-23 1.170 132,441,450 -200,137 10.13% 155,009,567
2009-03-24 2009-03-20 1.146 132,641,587 -252,631 10.15% 152,009,561
2009-03-23 2009-03-19 1.231 132,894,218 -219,822 10.16% 163,640,502
2009-03-20 2009-03-18 1.183 133,114,040 -459,330 10.18% 157,419,650
2009-03-19 2009-03-17 1.207 133,573,370 -1,671,561 10.22% 161,219,816
2009-03-18 2009-03-16 1.109 135,244,931 -1,033,492 10.34% 150,046,452
2009-03-17 2009-03-13 1.012 136,278,423 -833,355 10.42% 137,901,355
2009-03-16 2009-03-12 0.951 137,111,778 -341,217 10.49% 130,386,524
2009-03-13 2009-03-11 1.000 137,452,995 +38,059 10.51% 137,414,133
2009-03-12 2009-03-10 1.012 137,414,936 -2,221,516 10.51% 139,051,403
2009-03-11 2009-03-09 0.975 139,636,452 +22,966 10.68% 136,192,169
2009-03-10 2009-03-06 0.988 139,613,486 -518,386 10.68% 137,871,891
2009-03-09 2009-03-05 0.988 140,131,872 -117,622 10.72% 138,383,811
2009-03-06 2009-03-04 1.000 140,249,494 -1,033,492 10.73% 140,209,841
2009-03-05 2009-03-03 1.000 141,282,986 -256,404 10.81% 141,243,041
2009-03-04 2009-03-02 0.975 141,539,390 +82,023 10.83% 138,048,169
2009-03-02 2009-02-26 1.073 141,457,367 -1,477,894 10.82% 151,764,986
2009-02-27 2009-02-25 1.085 142,935,261 -562,843 10.93% 155,093,190
2009-02-26 2009-02-24 1.061 143,498,104 -39,371 10.98% 152,204,943
2009-02-25 2009-02-23 1.036 143,537,475 +22,966 10.98% 148,746,779
2009-02-24 2009-02-20 0.988 143,514,509 -180,451 10.98% 141,724,251
2009-02-23 2009-02-19 0.975 143,694,960 -606,971 10.99% 140,150,569
2009-02-20 2009-02-18 0.939 144,301,931 -662,748 11.04% 135,464,722
2009-02-18 2009-02-16 0.963 144,964,679 +249,351 11.09% 139,621,607
2009-02-17 2009-02-13 1.012 144,715,328 -164,047 11.07% 146,438,735
2009-02-16 2009-02-12 1.048 144,879,375 -1,233,628 11.08% 151,903,702
2009-02-13 2009-02-11 1.085 146,113,003 -1,676,554 11.18% 158,541,227
2009-02-12 2009-02-10 1.048 147,789,557 +203,417 11.30% 154,954,981
2009-02-11 2009-02-09 0.890 147,586,140 -351,059 11.29% 131,350,514
2009-02-10 2009-02-06 0.817 147,937,199 +88,781 11.32% 120,841,341
2009-02-09 2009-02-05 0.853 147,848,418 +3,281 11.31% 126,176,380
2009-02-06 2009-02-04 0.853 147,845,137 +252,435 11.31% 126,173,580
2009-02-05 2009-02-03 0.841 147,592,702 -82,219 11.29% 124,158,746
2009-02-03 2009-01-30 0.866 147,674,921 +318,250 11.30% 127,828,720
2009-02-02 2009-01-29 0.866 147,356,671 -50,854 11.27% 127,553,240
2009-01-29 2009-01-22 0.902 147,407,525 -213,261 11.27% 132,988,693
2009-01-23 2009-01-21 0.975 147,620,786 +68,900 11.29% 143,979,560
2009-01-22 2009-01-20 1.012 147,551,886 -341,217 11.29% 149,309,073
2009-01-21 2009-01-19 1.012 147,893,103 -75,461 11.31% 149,654,354
2009-01-20 2009-01-16 1.048 147,968,564 +364,183 11.32% 155,142,667
2009-01-15 2009-01-13 1.195 147,604,381 +3,281 11.29% 176,355,361
2009-01-14 2009-01-12 1.219 147,601,100 -9,843 11.29% 179,950,450
2009-01-12 2009-01-08 1.219 147,610,943 +328,093 11.29% 179,962,450
2009-01-09 2009-01-07 1.219 147,282,850 +78,742 11.27% 179,562,450
2009-01-08 2009-01-06 1.219 147,204,108 +331,374 11.26% 179,466,450
2009-01-07 2009-01-05 1.219 146,872,734 +538,072 11.23% 179,062,450
2009-01-06 2009-01-02 1.195 146,334,662 +287,081 11.19% 174,838,321
2009-01-02 2008-12-29 1.170 146,047,581 +59,057 11.17% 170,934,192
2008-12-30 2008-12-24 1.134 145,988,524 -958,031 11.58% 165,525,538
2008-12-29 2008-12-22 1.219 146,946,555 +146,946,555 11.65% 179,152,450
2008-12-09 2008-12-05 1.219 0 -139,050,618
2008-12-05 2008-12-03 1.231 139,050,618 -492,139 11.03% 171,221,241
2008-12-03 2008-12-01 1.244 139,542,757 -1,604,178 11.06% 173,528,500
2008-12-02 2008-11-28 1.305 141,146,935 -72,180 11.19% 184,127,464
2008-12-01 2008-11-27 1.341 141,219,115 -396,172 11.20% 189,386,716
2008-11-28 2008-11-26 1.341 141,615,287 +2,854,407 11.23% 189,918,016
2008-11-27 2008-11-25 1.365 138,760,880 +417,006 11.00% 189,473,471
2008-11-24 2008-11-20 1.329 138,343,874 +643,062 10.97% 183,844,132
2008-11-18 2008-11-14 1.512 137,700,812 +277,238 10.92% 208,171,623
2008-11-17 2008-11-13 1.585 137,423,574 +121,394 10.90% 217,805,045
2008-11-14 2008-11-12 1.585 137,302,180 +623,377 10.89% 217,612,645
2008-11-12 2008-11-10 1.695 136,678,803 +19,685 10.84% 231,621,735
2008-11-11 2008-11-07 1.621 136,659,118 +1,794,667 10.84% 221,591,755
2008-11-10 2008-11-06 1.646 134,864,451 +1,832,399 10.69% 221,970,163
2008-11-07 2008-11-05 1.682 133,032,052 +3,280 10.55% 223,819,911
2008-11-06 2008-11-04 1.524 133,028,772 +272,317 10.55% 202,730,428
2008-11-05 2008-11-03 1.475 132,756,455 +2,470,539 10.53% 195,841,335
2008-11-04 2008-10-31 1.341 130,285,916 +226,384 10.33% 174,724,376
2008-11-03 2008-10-30 1.256 130,059,532 -586,466 10.31% 163,321,272
2008-10-31 2008-10-29 1.439 130,645,998 -397,320 10.36% 187,949,624
2008-10-30 2008-10-28 1.439 131,043,318 +2,644,427 10.39% 188,521,215
2008-10-29 2008-10-27 1.548 128,398,891 +22,967 10.18% 198,805,473
2008-10-27 2008-10-23 1.817 128,375,924 +492,139 10.18% 233,202,496
2008-10-24 2008-10-22 1.829 127,883,785 +206,699 10.14% 233,867,613
2008-10-22 2008-10-20 1.999 127,677,086 -16,405 10.12% 255,281,976
2008-10-21 2008-10-17 2.195 127,693,491 -78,742 10.12% 280,223,535
2008-10-20 2008-10-16 1.682 127,772,233 +31,989 10.13% 214,970,523
2008-10-17 2008-10-15 1.658 127,740,244 +588,992 10.13% 211,801,969
2008-10-16 2008-10-14 1.646 127,151,252 +489,678 10.08% 209,275,193
2008-10-15 2008-10-13 1.548 126,661,574 +190,294 10.04% 196,115,511
2008-10-14 2008-10-10 1.512 126,471,280 +538,072 10.03% 191,195,181
2008-10-10 2008-10-08 1.829 125,933,208 +141,080 9.99% 230,300,493
2008-10-09 2008-10-06 1.951 125,792,128 +147,642 9.97% 245,378,659
2008-10-08 2008-10-03 2.036 125,644,486 +2,319,616 9.96% 255,813,375
2008-10-06 2008-10-02 2.158 123,324,870 +19,091,717 9.78% 266,125,981
2008-10-03 2008-09-30 2.182 104,233,153 +436,364 8.26% 227,469,016
2008-10-02 2008-09-29 2.304 103,796,789 +124,675 8.23% 239,171,301
2008-09-30 2008-09-26 2.414 103,672,114 +127,956 8.22% 250,259,451
2008-09-29 2008-09-25 2.438 103,544,158 +6,562 8.21% 252,475,325
2008-09-26 2008-09-24 2.438 103,537,596 +447,847 8.21% 252,459,324
2008-09-25 2008-09-23 2.438 103,089,749 -9,843 8.17% 251,367,323
2008-09-24 2008-09-22 2.585 103,099,592 -32,809 8.17% 266,474,803
2008-09-22 2008-09-18 2.548 103,132,401 +155,844 8.18% 262,787,533
2008-09-19 2008-09-17 2.560 102,976,557 -16,405 8.17% 263,645,889
2008-09-18 2008-09-16 2.560 102,992,962 +6,562 8.17% 263,687,890
2008-09-17 2008-09-12 2.804 102,986,400 -19,686 8.17% 288,782,622
2008-09-16 2008-09-11 2.731 103,006,086 -16,404 8.17% 281,302,924
2008-09-12 2008-09-10 2.755 103,022,490 +2,257,278 8.17% 283,859,755
2008-09-11 2008-09-09 2.804 100,765,212 +42,652 7.99% 282,554,222
2008-09-10 2008-09-08 2.841 100,722,560 -16,405 7.99% 286,118,552
2008-09-09 2008-09-05 2.877 100,738,965 +55,776 7.99% 289,849,683
2008-09-08 2008-09-04 2.902 100,683,189 +93,507 7.98% 292,144,196
2008-09-05 2008-09-03 2.853 100,589,682 +26,247 7.98% 286,967,448
2008-09-04 2008-09-02 2.828 100,563,435 +16,405 7.97% 284,440,496
2008-09-03 2008-09-01 2.853 100,547,030 +85,304 7.97% 286,845,768
2008-09-02 2008-08-29 2.853 100,461,726 -9,843 7.97% 286,602,408
2008-09-01 2008-08-28 2.768 100,471,569 -22,967 7.97% 278,056,073
2008-08-28 2008-08-26 2.792 100,494,536 -143,540 7.97% 280,570,027
2008-08-27 2008-08-25 2.804 100,638,076 -237,867 7.98% 282,197,722
2008-08-26 2008-08-21 2.804 100,875,943 -29,529 8.00% 282,864,722
2008-08-25 2008-08-20 2.828 100,905,472 -114,012 8.00% 285,407,937
2008-08-21 2008-08-19 2.707 101,019,484 -13,124 8.01% 273,414,450
2008-08-20 2008-08-18 2.743 101,032,608 -13,123 8.01% 277,145,240
2008-08-19 2008-08-15 2.804 101,045,731 +16,404 8.01% 283,340,822
2008-08-18 2008-08-14 2.804 101,029,327 +49,214 8.01% 283,294,823
2008-08-15 2008-08-13 2.780 100,980,113 -6,562 8.01% 280,694,590
2008-08-14 2008-08-12 2.792 100,986,675 +108,271 8.01% 281,944,027
2008-08-13 2008-08-11 2.804 100,878,404 -111,552 8.00% 282,871,622
2008-08-12 2008-08-08 2.902 100,989,956 -9,842 8.01% 293,034,317
2008-08-11 2008-08-07 2.902 100,999,798 +6,561 8.01% 293,062,874
2008-08-08 2008-08-05 2.975 100,993,237 +209,980 8.01% 300,431,497
2008-08-07 2008-08-04 2.938 100,783,257 +419,959 7.99% 296,120,705
2008-08-05 2008-08-01 2.926 100,363,298 +36,090 7.96% 293,663,188
2008-08-04 2008-07-31 3.048 100,327,208 -72,181 7.95% 305,789,154
2008-08-01 2008-07-30 2.889 100,399,389 +121,395 7.96% 290,096,680
2008-07-31 2008-07-29 2.804 100,277,994 +6,562 7.95% 281,188,022
2008-07-30 2008-07-28 2.865 100,271,432 -16,405 7.92% 287,282,004
2008-07-29 2008-07-25 2.841 100,287,837 +32,809 7.92% 284,883,652
2008-07-28 2008-07-24 2.755 100,255,028 +6,562 7.92% 276,234,517
2008-07-25 2008-07-23 2.670 100,248,466 +180,451 7.92% 267,661,060
2008-07-24 2008-07-22 2.609 100,068,015 -91,866 7.90% 261,079,277
2008-07-23 2008-07-21 2.755 100,159,881 +329,537 7.91% 275,972,356
2008-07-22 2008-07-18 2.524 99,830,344 +16,405 7.89% 251,939,496
2008-07-21 2008-07-17 2.585 99,813,939 +85,304 7.88% 257,982,590
2008-07-18 2008-07-16 2.585 99,728,635 +252,631 7.88% 257,762,110
2008-07-17 2008-07-15 2.560 99,476,004 +85,305 7.86% 254,683,593
2008-07-16 2008-07-14 2.694 99,390,699 -16,405 7.85% 267,794,320
2008-07-15 2008-07-11 2.682 99,407,104 -72,180 7.85% 266,626,582
2008-07-14 2008-07-10 2.633 99,479,284 -413,397 7.86% 261,968,905
2008-07-11 2008-07-09 2.828 99,892,681 -290,362 7.89% 282,543,289
2008-07-10 2008-07-08 2.828 100,183,043 -297,916 7.91% 283,364,569
2008-07-09 2008-07-07 2.926 100,480,959 -70,540 7.94% 294,007,464
2008-07-08 2008-07-04 2.999 100,551,499 +62,338 7.94% 301,569,211
2008-07-07 2008-07-03 3.024 100,489,161 +81,659 7.94% 303,832,512
2008-07-04 2008-07-02 3.097 100,407,502 +206,698 7.93% 310,930,426
2008-07-03 2008-06-30 3.206 100,200,804 +3,059 7.91% 321,284,887
2008-07-02 2008-06-27 3.145 100,197,745 -833,356 7.91% 315,167,188
2008-06-30 2008-06-26 3.219 101,031,101 -501,982 7.98% 325,178,898
2008-06-27 2008-06-25 3.231 101,533,083 +442,925 8.02% 328,032,437
2008-06-26 2008-06-24 3.219 101,090,158 -3,281 7.98% 325,368,979
2008-06-25 2008-06-23 3.280 101,093,439 -85,304 7.98% 331,542,031
2008-06-24 2008-06-20 3.365 101,178,743 +68,900 7.99% 340,456,558
2008-06-23 2008-06-19 3.341 101,109,843 -6,562 7.99% 337,759,320
2008-06-20 2008-06-18 3.475 101,116,405 -32,809 7.99% 351,341,801
2008-06-19 2008-06-17 3.365 101,149,214 +108,270 7.99% 340,357,196
2008-06-18 2008-06-16 3.292 101,040,944 -285,440 7.98% 332,601,729
2008-06-17 2008-06-13 3.426 101,326,384 -322,976 8.00% 347,130,047
2008-06-16 2008-06-12 3.536 101,649,360 -6,562 8.03% 359,390,000
2008-06-13 2008-06-11 3.597 101,655,922 -68,899 8.03% 365,609,980
2008-06-12 2008-06-10 3.597 101,724,821 -29,528 8.03% 365,857,778
2008-06-11 2008-06-06 3.633 101,754,349 -13,124 8.04% 369,685,645
2008-06-10 2008-06-05 3.645 101,767,473 -16,405 8.04% 370,974,042
2008-06-06 2008-06-04 3.645 101,783,878 +16,405 8.04% 371,033,843
2008-06-05 2008-06-03 3.718 101,767,473 -32,809 8.04% 378,418,337
2008-06-04 2008-06-02 3.840 101,800,282 -85,305 8.04% 390,951,494
2008-06-03 2008-05-30 3.804 101,885,587 -127,956 8.05% 387,552,630
2008-06-02 2008-05-29 3.658 102,013,543 -469,172 8.06% 373,114,759
2008-05-30 2008-05-28 3.670 102,482,715 -112,946 8.09% 376,080,193
2008-05-29 2008-05-27 3.536 102,595,661 +3,281 8.10% 362,735,728
2008-05-28 2008-05-26 3.341 102,592,380 -65,619 8.10% 342,711,762
2008-05-27 2008-05-23 3.401 102,657,999 -292,002 8.11% 349,188,828
2008-05-26 2008-05-22 3.414 102,950,001 -147,642 8.13% 351,437,199
2008-05-23 2008-05-21 3.426 103,097,643 -203,418 8.14% 353,198,133
2008-05-22 2008-05-20 3.414 103,301,061 -39,371 8.16% 352,635,602
2008-05-21 2008-05-19 3.426 103,340,432 +42,652 8.16% 354,029,894
2008-05-20 2008-05-16 3.328 103,297,780 -177,170 8.16% 343,808,792
2008-05-19 2008-05-15 3.292 103,474,950 -72,180 8.17% 340,613,873
2008-05-16 2008-05-14 3.158 103,547,130 +9,843 8.18% 326,964,930
2008-05-15 2008-05-13 3.145 103,537,287 -131,238 8.18% 325,671,556
2008-05-14 2008-05-09 3.170 103,668,525 +28,873 8.19% 328,612,145
2008-05-13 2008-05-08 3.133 103,639,652 +47,573 8.19% 324,730,000
2008-05-09 2008-05-07 3.158 103,592,079 +55,776 8.18% 327,106,863
2008-05-08 2008-05-06 3.194 103,536,303 -68,900 8.18% 330,717,585
2008-05-07 2008-05-05 3.231 103,605,203 -69,153 8.18% 334,727,029
2008-05-06 2008-05-02 3.267 103,674,356 -167,327 8.19% 338,742,340
2008-05-05 2008-04-30 3.292 103,841,683 -429,801 8.20% 341,821,067
2008-05-02 2008-04-29 3.158 104,271,484 +41,831 8.24% 329,252,182
2008-04-30 2008-04-28 3.145 104,229,653 +72,181 8.23% 327,849,360
2008-04-28 2008-04-24 3.121 104,157,472 +68,899 8.23% 325,082,611
2008-04-25 2008-04-23 3.121 104,088,573 -567,600 8.22% 324,867,572
2008-04-24 2008-04-22 3.097 104,656,173 -32,809 8.27% 324,087,223
2008-04-22 2008-04-18 3.182 104,688,982 -6,562 8.27% 333,123,159
2008-04-21 2008-04-17 3.194 104,695,544 -27,889 8.27% 334,420,454
2008-04-18 2008-04-16 3.243 104,723,433 +36,090 8.27% 339,616,553
2008-04-17 2008-04-15 3.231 104,687,343 -396,992 8.27% 338,223,200
2008-04-16 2008-04-14 3.267 105,084,335 +103,349 8.30% 343,349,261
2008-04-15 2008-04-11 3.231 104,980,986 +45,933 8.29% 339,171,900
2008-04-14 2008-04-10 3.267 104,935,053 -213,260 8.29% 342,861,502
2008-04-11 2008-04-09 3.170 105,148,313 +68,899 8.31% 333,302,829
2008-04-09 2008-04-07 3.243 105,079,414 +544,634 8.30% 340,770,994
2008-04-08 2008-04-03 3.280 104,534,780 +1,732,330 8.26% 342,828,116
2008-04-07 2008-04-02 3.072 102,802,450 +459,330 8.12% 315,840,158
2008-04-03 2008-04-01 2.902 102,343,120 +1,335,337 8.08% 296,960,682
2008-04-02 2008-03-31 2.731 101,007,783 +213,261 7.98% 275,845,688
2008-04-01 2008-03-28 2.804 100,794,522 +121,394 7.96% 282,636,410
2008-03-31 2008-03-27 2.792 100,673,128 +288,722 7.95% 281,068,637
2008-03-28 2008-03-26 2.804 100,384,406 +836,636 7.76% 281,486,410
2008-03-27 2008-03-25 3.048 99,547,770 +183,732 7.70% 303,413,491
2008-03-26 2008-03-20 3.158 99,364,038 +603,691 7.68% 313,756,216
2008-03-25 2008-03-19 3.255 98,760,347 -80,383 7.63% 321,482,407
2008-03-20 2008-03-18 3.231 98,840,730 -42,652 7.64% 319,334,000
2008-03-19 2008-03-17 3.170 98,883,382 -170,608 7.64% 313,444,030
2008-03-18 2008-03-14 3.621 99,053,990 -85,304 7.66% 358,667,286
2008-03-17 2008-03-13 3.280 99,139,294 +895,693 7.66% 325,133,294
2008-03-14 2008-03-12 3.292 98,243,601 +436,363 7.59% 323,393,569
2008-03-13 2008-03-11 3.133 97,807,238 +22,967 7.56% 306,455,529
2008-03-12 2008-03-10 3.341 97,784,271 +314,969 7.56% 326,650,185
2008-03-11 2008-03-07 3.438 97,469,302 +11,530,069 7.53% 335,104,536
2008-03-10 2008-03-06 3.414 85,939,233 +787,340 6.64% 293,368,072
2008-03-07 2008-03-05 3.414 85,151,893 -915,379 6.58% 290,680,355
2008-03-06 2008-03-04 3.414 86,067,272 +2,421,325 6.65% 293,805,155
2008-03-05 2008-03-03 3.438 83,645,947 +10,590,188 6.47% 287,579,122
2008-03-04 2008-02-29 3.438 73,055,759 +4,921 5.65% 251,169,504
2008-03-03 2008-02-28 3.414 73,050,838 +1,615,857 5.65% 249,371,361
2008-02-29 2008-02-27 3.511 71,434,981 +402,734 5.52% 250,822,657
2008-02-28 2008-02-26 3.414 71,032,247 +36,090 5.49% 242,480,560
2008-02-27 2008-02-25 3.584 70,996,157 +252,996 5.49% 254,475,229
2008-02-26 2008-02-22 3.475 70,743,161 -26,247 5.47% 245,806,104
2008-02-25 2008-02-21 3.536 70,769,408 +390,430 5.47% 250,211,291
2008-02-22 2008-02-20 3.584 70,378,978 +364,183 5.44% 252,263,042
2008-02-21 2008-02-19 3.536 70,014,795 +324,812 5.41% 247,543,292
2008-02-20 2008-02-18 3.597 69,689,983 +347,778 5.39% 250,643,079
2008-02-19 2008-02-15 3.584 69,342,205 -85,304 5.36% 248,546,883
2008-02-18 2008-02-14 3.633 69,427,509 -86,292,199 5.37% 252,238,393
2008-02-15 2008-02-13 3.645 155,719,708 -104,990 12.04% 567,646,692
2008-02-14 2008-02-12 3.560 155,824,698 -146,737 12.05% 554,731,066
2008-02-13 2008-02-11 3.584 155,971,435 +141,080 12.06% 559,056,551
2008-02-12 2008-02-06 3.658 155,830,355 -5,931,633 12.05% 569,949,868
2008-02-11 2008-02-04 3.658 161,761,988 +5,021,835 12.51% 591,644,829
2008-02-05 2008-02-01 3.706 156,740,153 -958,465 12.12% 580,921,156
2008-02-04 2008-01-31 3.853 157,698,618 -646,541 12.19% 607,544,806
2008-02-01 2008-01-30 3.658 158,345,159 -362,312 12.24% 579,147,769
2008-01-31 2008-01-29 3.670 158,707,471 +19,246 12.27% 582,407,836
2008-01-30 2008-01-28 3.718 158,688,225 -363,654 12.27% 590,075,909
2008-01-29 2008-01-25 4.133 159,051,879 +200,582 12.30% 657,357,837
2008-01-28 2008-01-24 3.560 158,851,297 -997,375 12.28% 565,505,664
2008-01-25 2008-01-23 3.694 159,848,672 -393,712 12.36% 590,493,340
2008-01-24 2008-01-22 3.560 160,242,384 -344,497 12.39% 570,457,891
2008-01-23 2008-01-21 3.718 160,586,881 -9,843 12.41% 597,135,987
2008-01-22 2008-01-18 3.658 160,596,724 +22,967 12.42% 587,382,873
2008-01-21 2008-01-17 3.718 160,573,757 +42,652 12.41% 597,087,186
2008-01-18 2008-01-16 3.658 160,531,105 -113,192 12.41% 587,142,872
2008-01-17 2008-01-15 3.658 160,644,297 -1,555,628 12.42% 587,556,872
2008-01-16 2008-01-14 3.670 162,199,925 -972,735 12.54% 595,224,073
2008-01-15 2008-01-11 3.938 163,172,660 -322,245 12.61% 642,559,366
2008-01-14 2008-01-10 3.926 163,494,905 -620,423 12.64% 641,835,062
2008-01-11 2008-01-09 4.084 164,115,328 -1,348,924 12.69% 670,281,596
2008-01-10 2008-01-08 3.889 165,464,252 -475,734 12.79% 643,514,306
2008-01-09 2008-01-07 3.889 165,939,986 -104,990 12.83% 645,364,504
2008-01-08 2008-01-04 3.901 166,044,976 -462,611 12.84% 647,797,191
2008-01-07 2008-01-03 3.926 166,507,587 -2,020,157 12.87% 653,662,005
2008-01-04 2008-01-02 4.048 168,527,744 -130,966 13.03% 682,138,927
2008-01-03 2007-12-31 4.243 168,658,710 -729,478 13.04% 715,568,742
2008-01-02 2007-12-27 4.365 169,388,188 -340,576 13.09% 739,314,956
2007-12-28 2007-12-24 4.389 169,728,764 -436,775 13.12% 744,939,996
2007-12-27 2007-12-20 4.084 170,165,539 -1,215,400 13.15% 694,991,933
2007-12-21 2007-12-19 3.938 171,380,939 -1,250,190 13.25% 674,882,836
2007-12-20 2007-12-18 4.023 172,631,129 -21,658 13.34% 694,538,610
2007-12-19 2007-12-17 4.023 172,652,787 -1,005,420 13.35% 694,625,745
2007-12-18 2007-12-14 4.084 173,658,207 +752,410 13.42% 709,256,725
2007-12-17 2007-12-13 4.206 172,905,797 +3,353,108 13.36% 727,263,835
2007-12-14 2007-12-12 3.987 169,552,689 -216,541 13.11% 675,951,875
2007-12-13 2007-12-11 3.974 169,769,230 -1,085,987 13.12% 674,745,383
2007-12-12 2007-12-10 3.974 170,855,217 -9,360,486 13.21% 679,061,623
2007-12-11 2007-12-07 4.121 180,215,703 -86,036 13.93% 742,630,314
2007-12-10 2007-12-06 4.170 180,301,739 +88,375 13.94% 751,777,570
2007-12-07 2007-12-05 4.267 180,213,364 +274,247 13.93% 768,985,907
2007-12-06 2007-12-04 4.194 179,939,117 +444,287 13.91% 754,653,117
2007-12-05 2007-12-03 4.194 179,494,830 +2,668,337 13.87% 752,789,806
2007-12-04 2007-11-30 4.572 176,826,493 +26,066,039 13.67% 808,429,112
2007-12-03 2007-11-29 4.426 150,760,454 -199,834 11.65% 667,202,100
2007-11-30 2007-11-28 4.267 150,960,288 +3,447,707 11.67% 644,160,518
2007-11-29 2007-11-27 4.218 147,512,581 -485,577 11.40% 622,255,155
2007-11-28 2007-11-26 4.255 147,998,158 -2,501,314 11.44% 629,716,510
2007-11-27 2007-11-23 4.096 150,499,472 +55,022 11.63% 616,506,410
2007-11-26 2007-11-22 4.182 150,444,450 +173,920 11.63% 629,120,206
2007-11-23 2007-11-21 4.145 150,270,530 +126,206 11.62% 622,896,769
2007-11-22 2007-11-20 4.267 150,144,324 +9,079,092 11.61% 640,678,730
2007-11-21 2007-11-19 4.279 141,065,232 -3,413,895 10.90% 603,657,286
2007-11-20 2007-11-16 4.279 144,479,127 +253,166 11.17% 618,266,290
2007-11-19 2007-11-15 4.462 144,225,961 +187,945 11.15% 643,558,261
2007-11-16 2007-11-14 4.218 144,038,016 +100,993 11.13% 607,598,331
2007-11-15 2007-11-13 3.901 143,937,023 +1,444,315 11.13% 561,546,645
2007-11-14 2007-11-12 3.926 142,492,708 -19,325,828 11.01% 559,386,337
2007-11-13 2007-11-09 3.950 161,818,536 +220,563 12.51% 639,199,786
2007-11-12 2007-11-08 3.999 161,597,973 -505,263 12.49% 646,209,138
2007-11-09 2007-11-07 4.011 162,103,236 +85,304 12.53% 650,205,929
2007-11-08 2007-11-06 4.011 162,017,932 +600,073 12.52% 649,863,769
2007-11-07 2007-11-05 4.096 161,417,859 -154,204 12.48% 661,232,517
2007-11-06 2007-11-02 4.206 161,572,063 -106,796 12.49% 679,592,704
2007-11-05 2007-11-01 4.267 161,678,859 -49,277,502 12.50% 689,897,582
2007-11-02 2007-10-31 4.413 210,956,361 -1,513,151 16.31% 931,031,851
2007-11-01 2007-10-30 4.206 212,469,512 -10,317,121 16.42% 893,673,867
2007-10-31 2007-10-29 4.145 222,786,633 -75,461 17.22% 923,488,283
2007-10-30 2007-10-26 4.121 222,862,094 +9,842 17.23% 918,366,958
2007-10-29 2007-10-25 4.084 222,852,252 -830,067 17.23% 910,175,575
2007-10-26 2007-10-24 4.218 223,682,319 +265,359 17.29% 943,563,425
2007-10-25 2007-10-23 4.084 223,416,960 +22,967 17.27% 912,481,962
2007-10-24 2007-10-22 3.987 223,393,993 +209,980 17.27% 890,599,786
2007-10-23 2007-10-18 4.206 223,184,013 +3,041,420 17.25% 938,740,424
2007-10-22 2007-10-17 4.182 220,142,593 +2,321,735 17.02% 920,580,010
2007-10-18 2007-10-16 4.255 217,820,858 +1,784,825 16.84% 926,804,714
2007-10-17 2007-10-15 4.450 216,036,033 +174,701 16.70% 961,351,927
2007-10-16 2007-10-12 4.572 215,861,332 -298,761 16.69% 986,891,624
2007-10-15 2007-10-11 4.438 216,160,093 +109,235 16.71% 959,268,635
2007-10-12 2007-10-10 4.377 216,050,858 -744,941 16.70% 945,613,768
2007-10-11 2007-10-09 4.352 216,795,799 +3,798,458 16.76% 943,588,026
2007-10-10 2007-10-08 4.255 212,997,341 -3,226,007 16.46% 906,281,159
2007-10-09 2007-10-05 4.267 216,223,348 +3,947,267 16.71% 922,643,602
2007-10-08 2007-10-04 4.267 212,276,081 +2,279,016 16.41% 905,800,275
2007-10-05 2007-10-03 4.145 209,997,065 -6,853,717 16.23% 870,473,360
2007-10-04 2007-10-02 4.340 216,850,782 +11,790,651 16.76% 941,183,562
2007-10-03 2007-09-28 4.340 205,060,131 -13,850,502 15.85% 890,009,354
2007-10-02 2007-09-27 4.084 218,910,633 +15,490,162 16.92% 894,077,172
2007-09-28 2007-09-25 3.767 203,420,471 -8,024,286 16.29% 766,331,147
2007-09-27 2007-09-24 4.023 211,444,757 -82,190 16.93% 850,695,633
2007-09-25 2007-09-21 4.084 211,526,947 +76,794 16.94% 863,920,642
2007-09-24 2007-09-20 4.096 211,450,153 +43,769 16.94% 866,184,931
2007-09-21 2007-09-19 4.170 211,406,384 +419,959 16.93% 881,470,021
2007-09-20 2007-09-18 4.035 210,986,425 +867,805 16.90% 851,423,925
2007-09-19 2007-09-17 4.109 210,118,620 +108,271 16.83% 863,292,133
2007-09-18 2007-09-14 4.109 210,010,349 +6,562 16.82% 862,847,292
2007-09-17 2007-09-13 4.231 210,003,787 -26,248 16.82% 888,423,308
2007-09-14 2007-09-12 4.267 210,030,035 -966,634 16.82% 896,216,204
2007-09-13 2007-09-11 4.157 210,996,669 +19,534,643 16.90% 877,189,291
2007-09-12 2007-09-10 4.206 191,462,026 +14,354,058 15.33% 805,313,701
2007-09-11 2007-09-07 4.267 177,107,968 +42,653 14.18% 755,734,915
2007-09-10 2007-09-06 4.157 177,065,315 -13,124 14.18% 736,124,408
2007-09-07 2007-09-05 4.316 177,078,439 +26,247 14.18% 764,244,443
2007-09-06 2007-09-04 4.389 177,052,192 +2,027,613 14.18% 777,082,541
2007-09-05 2007-09-03 4.511 175,024,579 +146,822 14.02% 789,521,768
2007-09-04 2007-08-31 4.511 174,877,757 -735,067 14.01% 788,859,466
2007-09-03 2007-08-30 4.413 175,612,824 -14,568,139 14.07% 775,047,179
2007-08-31 2007-08-29 4.304 190,180,963 +5,561,172 15.23% 818,474,381
2007-08-30 2007-08-28 4.633 184,619,791 -9,843 14.79% 855,313,239
2007-08-29 2007-08-27 4.619 184,629,634 +11,719,474 14.79% 852,882,801
2007-08-28 2007-08-24 4.474 172,910,160 -1,358,446 13.85% 773,654,083
2007-08-27 2007-08-23 4.112 174,268,606 +727,710 13.84% 716,510,665
2007-08-24 2007-08-22 4.075 173,540,896 +5,709,212 13.79% 707,222,911
2007-08-23 2007-08-21 4.196 167,831,684 +337,393 13.33% 704,251,875
2007-08-22 2007-08-20 4.426 167,494,291 -7,154,709 13.31% 741,319,935
2007-08-21 2007-08-17 3.640 174,649,000 +1,947,096 13.87% 635,707,279
2007-08-20 2007-08-16 4.232 172,701,904 -562,321 13.72% 730,953,508
2007-08-17 2007-08-15 4.438 173,264,225 -2,672,678 13.76% 768,952,564
2007-08-16 2007-08-14 4.378 175,936,903 +109,156 13.98% 770,176,208
2007-08-15 2007-08-13 4.196 175,827,747 +122,388 13.97% 737,804,791
2007-08-14 2007-08-10 4.257 175,705,359 +175,311 13.96% 747,915,022
2007-08-13 2007-08-09 4.317 175,530,048 +3,572,393 13.94% 757,781,979
2007-08-10 2007-08-08 4.160 171,957,655 -33,078 13.66% 715,326,875
2007-08-09 2007-08-07 4.438 171,990,733 +4,527,677 13.66% 763,300,763
2007-08-08 2007-08-06 4.414 167,463,056 -23,155 13.30% 739,156,605
2007-08-07 2007-08-03 4.583 167,486,211 -122,387 13.31% 767,613,940
2007-08-06 2007-08-02 4.595 167,608,598 +2,044,202 13.32% 770,201,704
2007-08-03 2007-08-01 4.535 165,564,396 +13,231 13.15% 750,797,472
2007-08-02 2007-07-31 4.813 165,551,165 -572,244 13.15% 796,782,704
2007-07-31 2007-07-27 4.281 166,123,409 -135,619 13.20% 711,145,853
2007-07-30 2007-07-26 4.535 166,259,028 -335,986 13.21% 753,947,473
2007-07-27 2007-07-25 4.595 166,595,014 -221,621 13.23% 765,544,042
2007-07-26 2007-07-24 4.692 166,816,635 +6,251,687 13.25% 782,700,601
2007-07-25 2007-07-23 4.777 160,564,948 +72,771 12.76% 766,959,487
2007-07-24 2007-07-20 4.825 160,492,177 -95,926 12.75% 774,375,045
2007-07-23 2007-07-19 4.837 160,588,103 -46,308 12.76% 776,779,837
2007-07-20 2007-07-18 4.837 160,634,411 -191,851 12.76% 777,003,834
2007-07-19 2007-07-17 4.837 160,826,262 +56,232 12.78% 777,931,835
2007-07-18 2007-07-16 4.837 160,770,030 -23,154 12.77% 777,659,836
2007-07-17 2007-07-13 4.837 160,793,184 -1,121,494 12.77% 777,771,834
2007-07-16 2007-07-12 4.849 161,914,678 -157,306 12.86% 785,154,598
2007-07-13 2007-07-11 4.958 162,071,984 -211,454 12.88% 803,556,448
2007-07-12 2007-07-10 4.982 162,283,438 +11,903,796 12.89% 808,529,743
2007-07-11 2007-07-09 4.994 150,379,642 +167,326 11.95% 751,041,064
2007-07-10 2007-07-06 5.200 150,212,316 +156,292 11.93% 781,085,513
2007-07-09 2007-07-05 5.200 150,056,024 -178,620 11.92% 780,272,814
2007-07-06 2007-07-04 5.430 150,234,644 -291,249 11.93% 815,719,827
2007-07-05 2007-07-03 5.418 150,525,893 -588,684 11.96% 815,480,934
2007-07-04 2007-06-29 5.430 151,114,577 -1,620,808 12.00% 820,497,545
2007-07-03 2007-06-28 5.442 152,735,385 +1,579,461 12.13% 831,144,935
2007-06-29 2007-06-27 5.442 151,155,924 -241,467 12.01% 822,549,933
2007-06-28 2007-06-26 5.442 151,397,391 +425,048 12.03% 823,863,931
2007-06-27 2007-06-25 5.563 150,972,343 -5,176,661 11.99% 839,807,622
2007-06-26 2007-06-22 5.587 156,149,004 12.40% 872,380,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top