History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -8,384,637
2020-10-06 2020-09-30 0.870 8,384,637 -33,699,488 0.29% 7,294,634
2020-09-25 2020-09-23 0.870 42,084,125 -410,000 1.44% 36,613,189
2020-09-24 2020-09-22 0.870 42,494,125 -144,000 1.46% 36,969,889
2020-09-23 2020-09-21 0.870 42,638,125 -64,000 1.46% 37,095,169
2020-09-22 2020-09-18 0.870 42,702,125 -184,000 1.46% 37,150,849
2020-09-21 2020-09-17 0.870 42,886,125 -1,368,000 1.47% 37,310,929
2020-09-18 2020-09-16 0.830 44,254,125 +592,000 1.52% 36,730,924
2020-09-17 2020-09-15 0.830 43,662,125 -484,000 1.50% 36,239,564
2020-09-14 2020-09-10 0.850 44,146,125 -2,000 1.51% 37,524,206
2020-09-10 2020-09-08 0.860 44,148,125 -800,000 1.51% 37,967,388
2020-09-09 2020-09-07 0.850 44,948,125 -28,000 1.54% 38,205,906
2020-09-08 2020-09-04 0.850 44,976,125 -696,000 1.54% 38,229,706
2020-09-07 2020-09-03 0.840 45,672,125 -100,000 1.57% 38,364,585
2020-09-03 2020-09-01 0.830 45,772,125 -308,000 1.57% 37,990,864
2020-09-01 2020-08-28 0.830 46,080,125 -52,000 1.58% 38,246,504
2020-08-31 2020-08-27 0.830 46,132,125 +1,100,000 1.58% 38,289,664
2020-08-28 2020-08-26 0.820 45,032,125 -20,000 1.54% 36,926,342
2020-08-27 2020-08-25 0.810 45,052,125 +12,000 1.54% 36,492,221
2020-08-26 2020-08-24 0.800 45,040,125 -120,000 1.54% 36,032,100
2020-08-25 2020-08-21 0.800 45,160,125 -120,000 1.55% 36,128,100
2020-08-24 2020-08-20 0.790 45,280,125 +260,000 1.55% 35,771,299
2020-08-19 2020-08-17 0.790 45,020,125 -40,000 1.54% 35,565,899
2020-08-14 2020-08-12 0.800 45,060,125 -20,000 1.54% 36,048,100
2020-08-13 2020-08-11 0.800 45,080,125 -15,600 1.55% 36,064,100
2020-08-07 2020-08-05 0.800 45,095,725 +22,000 1.55% 36,076,580
2020-08-06 2020-08-04 0.800 45,073,725 -4,000 1.55% 36,058,980
2020-07-31 2020-07-29 0.800 45,077,725 -4,000 1.55% 36,062,180
2020-07-28 2020-07-24 0.810 45,081,725 -4,000 1.55% 36,516,197
2020-07-24 2020-07-22 0.810 45,085,725 -76,000 1.55% 36,519,437
2020-07-22 2020-07-20 0.800 45,161,725 -12,000 1.55% 36,129,380
2020-07-21 2020-07-17 0.790 45,173,725 +60,000 1.55% 35,687,243
2020-07-20 2020-07-16 0.800 45,113,725 -12,000 1.55% 36,090,980
2020-07-17 2020-07-15 0.800 45,125,725 -4,000 1.55% 36,100,580
2020-07-16 2020-07-14 0.790 45,129,725 +76,000 1.55% 35,652,483
2020-07-15 2020-07-13 0.780 45,053,725 -6,100,000 1.54% 35,141,906
2020-07-09 2020-07-07 0.800 51,153,725 -4,000 1.75% 40,922,980
2020-07-08 2020-07-06 0.800 51,157,725 -196,000 1.75% 40,926,180
2020-07-06 2020-07-02 0.800 51,353,725 -20,000 1.76% 41,082,980
2020-07-02 2020-06-29 0.810 51,373,725 -32,000 1.76% 41,612,717
2020-06-30 2020-06-26 0.810 51,405,725 +288,000 1.76% 41,638,637
2020-06-29 2020-06-24 0.810 51,117,725 -12,000 1.75% 41,405,357
2020-06-23 2020-06-19 0.830 51,129,725 +76,000 1.75% 42,437,672
2020-06-22 2020-06-18 0.810 51,053,725 +744,000 1.75% 41,353,517
2020-06-11 2020-06-09 0.730 50,309,725 -28,000 1.72% 36,726,099
2020-06-10 2020-06-08 0.620 50,337,725 +20,000 1.73% 31,209,390
2020-06-09 2020-06-05 0.590 50,317,725 +48,000 1.73% 29,687,458
2020-06-05 2020-06-03 0.580 50,269,725 -28,000 1.72% 29,156,440
2020-06-04 2020-06-02 0.590 50,297,725 -28,000 1.72% 29,675,658
2020-05-28 2020-05-26 0.530 50,325,725 -6,000 1.73% 26,672,634
2020-05-04 2020-04-28 0.520 50,331,725 -956,000 1.73% 26,172,497
2020-04-28 2020-04-24 0.560 51,287,725 +4,000 1.76% 28,721,126
2020-04-22 2020-04-20 0.550 51,283,725 +16,000 1.76% 28,206,049
2020-04-08 2020-04-06 0.580 51,267,725 -20,000 1.76% 29,735,280
2020-04-07 2020-04-03 0.590 51,287,725 -28,000 1.76% 30,259,758
2020-03-30 2020-03-26 0.540 51,315,725 -88,000 1.76% 27,710,492
2020-03-27 2020-03-25 0.540 51,403,725 -36,000 1.76% 27,758,012
2020-03-26 2020-03-24 0.510 51,439,725 +200,000 1.76% 26,234,260
2020-03-25 2020-03-23 0.490 51,239,725 -360,000 1.76% 25,107,465
2020-03-20 2020-03-18 0.650 51,599,725 -14,000 1.77% 33,539,821
2020-03-18 2020-03-16 0.700 51,613,725 +44,000 1.77% 36,129,608
2020-03-17 2020-03-13 0.720 51,569,725 +28,000 1.77% 37,130,202
2020-02-25 2020-02-21 0.780 51,541,725 -6,000 1.77% 40,202,546
2020-02-20 2020-02-18 0.740 51,547,725 -1,000,000 1.77% 38,145,316
2020-02-19 2020-02-17 0.740 52,547,725 -1,372,000 1.80% 38,885,316
2020-02-18 2020-02-14 0.750 53,919,725 -500,000 1.85% 40,439,794
2020-02-17 2020-02-13 0.750 54,419,725 -328,000 1.87% 40,814,794
2020-02-14 2020-02-12 0.760 54,747,725 -3,560,000 1.88% 41,608,271
2020-02-13 2020-02-11 0.760 58,307,725 -12,000 2.00% 44,313,871
2020-02-12 2020-02-10 0.770 58,319,725 -28,000 2.00% 44,906,188
2020-02-04 2020-01-31 0.790 58,347,725 +60,000 2.00% 46,094,703
2020-02-03 2020-01-30 0.780 58,287,725 +28,000 2.00% 45,464,426
2020-01-30 2020-01-24 0.770 58,259,725 +8,000 2.00% 44,859,988
2020-01-29 2020-01-22 0.780 58,251,725 -300,000 2.00% 45,436,346
2020-01-15 2020-01-13 0.800 58,551,725 -32,000 2.01% 46,841,380
2020-01-13 2020-01-09 0.810 58,583,725 -22,196 2.01% 47,452,817
2020-01-09 2020-01-07 0.830 58,605,921 -104 2.01% 48,642,914
2019-12-20 2019-12-18 0.840 58,606,025 +564,000 2.01% 49,229,061
2019-12-17 2019-12-13 0.800 58,042,025 -4,000 1.99% 46,433,620
2019-12-13 2019-12-11 0.790 58,046,025 -48,000 1.99% 45,856,360
2019-11-14 2019-11-12 0.800 58,094,025 -20,000 1.99% 46,475,220
2019-11-07 2019-11-05 0.830 58,114,025 -12,000 1.99% 48,234,641
2019-11-06 2019-11-04 0.820 58,126,025 +100,000 1.99% 47,663,340
2019-11-04 2019-10-31 0.810 58,026,025 +436,000 1.99% 47,001,080
2019-11-01 2019-10-30 0.800 57,590,025 -20,000 1.97% 46,072,020
2019-10-28 2019-10-24 0.800 57,610,025 -28,000 1.98% 46,088,020
2019-10-21 2019-10-17 0.800 57,638,025 -44,000 1.98% 46,110,420
2019-10-17 2019-10-15 0.810 57,682,025 +52,000 1.98% 46,722,440
2019-10-15 2019-10-11 0.820 57,630,025 -164,000 1.98% 47,256,620
2019-10-14 2019-10-10 0.810 57,794,025 +500,000 1.98% 46,813,160
2019-09-30 2019-09-26 0.870 57,294,025 +300,000 1.96% 49,845,802
2019-09-27 2019-09-25 0.840 56,994,025 -12,000 1.95% 47,874,981
2019-09-24 2019-09-20 0.800 57,006,025 +200,000 1.95% 45,604,820
2019-09-13 2019-09-11 0.800 56,806,025 +90,000 1.95% 45,444,820
2019-09-11 2019-09-09 0.800 56,716,025 +100,000 1.94% 45,372,820
2019-09-09 2019-09-05 0.800 56,616,025 +8,000 1.94% 45,292,820
2019-09-05 2019-09-03 0.800 56,608,025 -200,000 1.94% 45,286,420
2019-09-03 2019-08-30 0.790 56,808,025 -42,000 1.95% 44,878,340
2019-08-09 2019-08-07 0.930 56,850,025 +448,000 1.95% 52,870,523
2019-08-05 2019-08-01 0.900 56,402,025 -32,000 1.93% 50,761,822
2019-07-23 2019-07-19 0.960 56,434,025 -52,000 1.93% 54,176,664
2019-07-22 2019-07-18 0.950 56,486,025 +700,000 1.94% 53,661,724
2019-07-17 2019-07-15 0.970 55,786,025 +80,000 1.91% 54,112,444
2019-07-16 2019-07-12 0.960 55,706,025 +1,112,000 1.91% 53,477,784
2019-07-11 2019-07-09 1.020 54,594,025 -40,000 1.87% 55,685,906
2019-07-08 2019-07-04 1.030 54,634,025 -12,000 1.87% 56,273,046
2019-07-02 2019-06-27 1.060 54,646,025 -101,000 1.87% 57,924,786
2019-06-28 2019-06-26 1.060 54,747,025 -76,000 1.88% 58,031,846
2019-06-26 2019-06-24 1.070 54,823,025 -40,000 1.88% 58,660,637
2019-06-25 2019-06-21 1.070 54,863,025 +4,000 1.88% 58,703,437
2019-06-21 2019-06-19 1.060 54,859,025 +92,000 1.88% 58,150,566
2019-06-20 2019-06-18 1.080 54,767,025 -8,000 1.88% 59,148,387
2019-06-19 2019-06-17 1.100 54,775,025 +764,000 1.88% 60,252,528
2019-06-18 2019-06-14 1.090 54,011,025 +114,000 1.85% 58,872,017
2019-06-17 2019-06-13 1.070 53,897,025 -28,000 1.85% 57,669,817
2019-06-14 2019-06-12 1.020 53,925,025 -44,000 1.85% 55,003,526
2019-06-13 2019-06-11 1.020 53,969,025 -80,000 1.85% 55,048,406
2019-06-12 2019-06-10 1.020 54,049,025 -534,000 1.85% 55,130,006
2019-06-11 2019-06-06 0.900 54,583,025 +1,020,000 1.87% 49,124,722
2019-06-10 2019-06-05 0.870 53,563,025 +340,000 1.84% 46,599,832
2019-06-06 2019-06-04 0.850 53,223,025 -20,000 1.82% 45,239,571
2019-05-31 2019-05-29 0.880 53,243,025 +192,000 1.83% 46,853,862
2019-05-30 2019-05-28 0.820 53,051,025 +1,370,000 1.82% 43,501,840
2019-05-23 2019-05-21 0.790 51,681,025 +16,000 1.77% 40,828,010
2019-05-21 2019-05-17 0.820 51,665,025 -40,000 1.77% 42,365,320
2019-05-16 2019-05-14 0.790 51,705,025 -128,000 1.77% 40,846,970
2019-05-15 2019-05-10 0.790 51,833,025 -8,000 1.78% 40,948,090
2019-05-14 2019-05-09 0.780 51,841,025 -180,000 1.78% 40,436,000
2019-04-30 2019-04-26 0.800 52,021,025 -4,000 1.78% 41,616,820
2019-04-24 2019-04-18 0.790 52,025,025 +100,000 1.78% 41,099,770
2019-04-12 2019-04-10 0.790 51,925,025 -64,000 1.78% 41,020,770
2019-03-26 2019-03-22 0.790 51,989,025 -60,000 1.78% 41,071,330
2019-03-22 2019-03-20 0.790 52,049,025 -72,000 1.78% 41,118,730
2019-03-20 2019-03-18 0.790 52,121,025 +12,000 1.79% 41,175,610
2019-03-15 2019-03-13 0.790 52,109,025 +12,000 1.79% 41,166,130
2019-03-12 2019-03-08 0.800 52,097,025 +4,000 1.79% 41,677,620
2019-03-01 2019-02-27 0.810 52,093,025 +20,000 1.79% 42,195,350
2019-02-26 2019-02-22 0.810 52,073,025 -4,000 1.79% 42,179,150
2019-01-25 2019-01-23 0.800 52,077,025 -20,000 1.79% 41,661,620
2019-01-17 2019-01-15 0.790 52,097,025 +3,700,000 1.79% 41,156,650
2019-01-16 2019-01-14 0.800 48,397,025 -2,000 1.66% 38,717,620
2019-01-15 2019-01-11 0.800 48,399,025 -4,000 1.66% 38,719,220
2019-01-14 2019-01-10 0.790 48,403,025 +4,000 1.66% 38,238,390
2019-01-09 2019-01-07 0.800 48,399,025 -52,000 1.66% 38,719,220
2018-12-04 2018-11-30 0.830 48,451,025 -56,000 1.66% 40,214,351
2018-11-30 2018-11-28 0.820 48,507,025 -24,000 1.66% 39,775,760
2018-11-26 2018-11-22 0.860 48,531,025 -220 1.66% 41,736,682
2018-11-22 2018-11-20 0.850 48,531,245 +12,000 1.66% 41,251,558
2018-11-21 2018-11-19 0.860 48,519,245 -112,000 1.66% 41,726,551
2018-11-15 2018-11-13 0.820 48,631,245 +20,000 1.67% 39,877,621
2018-11-13 2018-11-09 0.820 48,611,245 -64,000 1.67% 39,861,221
2018-11-09 2018-11-07 0.820 48,675,245 +100,000 1.67% 39,913,701
2018-11-08 2018-11-06 0.820 48,575,245 -40,000 1.67% 39,831,701
2018-10-24 2018-10-22 0.820 48,615,245 -2,158 1.67% 39,864,501
2018-10-15 2018-10-11 0.820 48,617,403 +52,000 1.67% 39,866,270
2018-10-04 2018-10-02 0.850 48,565,403 -12,000 1.66% 41,280,593
2018-09-28 2018-09-26 0.850 48,577,403 -2,000 1.67% 41,290,793
2018-09-27 2018-09-24 0.850 48,579,403 -4,000 1.67% 41,292,493
2018-09-20 2018-09-18 0.850 48,583,403 +80,000 1.67% 41,295,893
2018-09-04 2018-08-31 0.880 48,503,403 -12,000 1.66% 42,682,995
2018-09-03 2018-08-30 0.870 48,515,403 -724,000 1.66% 42,208,401
2018-08-30 2018-08-28 0.880 49,239,403 -12,000 1.69% 43,330,675
2018-08-16 2018-08-14 0.870 49,251,403 +12,000 1.69% 42,848,721
2018-08-15 2018-08-13 0.870 49,239,403 -440,000 1.69% 42,838,281
2018-08-10 2018-08-08 0.900 49,679,403 -8,000 1.70% 44,711,463
2018-08-09 2018-08-07 0.900 49,687,403 -6,056 1.70% 44,718,663
2018-08-08 2018-08-06 0.880 49,693,459 -20,000 1.70% 43,730,244
2018-08-07 2018-08-03 0.900 49,713,459 -12,000 1.70% 44,742,113
2018-08-03 2018-08-01 0.880 49,725,459 +20,000 1.70% 43,758,404
2018-08-02 2018-07-31 0.890 49,705,459 -440,000 1.70% 44,237,859
2018-07-23 2018-07-19 0.860 50,145,459 +8,000 1.72% 43,125,095
2018-07-20 2018-07-18 0.880 50,137,459 +68,000 1.72% 44,120,964
2018-07-19 2018-07-17 0.890 50,069,459 -12,000 1.72% 44,561,819
2018-07-18 2018-07-16 0.890 50,081,459 -640,000 1.72% 44,572,499
2018-07-16 2018-07-12 0.890 50,721,459 -4,000 1.74% 45,142,099
2018-07-13 2018-07-11 0.890 50,725,459 +12,000 1.74% 45,145,659
2018-07-11 2018-07-09 0.890 50,713,459 -420,000 1.74% 45,134,979
2018-07-06 2018-07-04 0.850 51,133,459 -12,000 1.75% 43,463,440
2018-07-05 2018-07-03 0.850 51,145,459 +20,000 1.75% 43,473,640
2018-07-04 2018-06-29 0.860 51,125,459 -40,000 1.75% 43,967,895
2018-07-03 2018-06-28 0.860 51,165,459 -28,000 1.75% 44,002,295
2018-06-29 2018-06-27 0.900 51,193,459 +200,000 1.76% 46,074,113
2018-06-28 2018-06-26 0.890 50,993,459 +72,000 1.75% 45,384,179
2018-06-27 2018-06-25 0.900 50,921,459 -724,000 1.75% 45,829,313
2018-06-25 2018-06-21 0.900 51,645,459 -28,000 1.77% 46,480,913
2018-06-22 2018-06-20 0.900 51,673,459 -20,000 1.77% 46,506,113
2018-06-21 2018-06-19 0.900 51,693,459 -300,000 1.77% 46,524,113
2018-06-20 2018-06-15 0.910 51,993,459 -20,000 1.78% 47,314,048
2018-06-19 2018-06-14 0.900 52,013,459 -280,000 1.78% 46,812,113
2018-06-12 2018-06-08 0.900 52,293,459 -20,000 1.79% 47,064,113
2018-06-08 2018-06-06 0.890 52,313,459 -16,000 1.79% 46,558,979
2018-06-07 2018-06-05 0.890 52,329,459 -96,000 1.79% 46,573,219
2018-06-05 2018-06-01 0.900 52,425,459 -20,000 1.80% 47,182,913
2018-06-04 2018-05-31 0.870 52,445,459 -36,000 1.80% 45,627,549
2018-06-01 2018-05-30 0.890 52,481,459 +396,000 1.80% 46,708,499
2018-05-31 2018-05-29 0.880 52,085,459 -160,000 1.79% 45,835,204
2018-05-29 2018-05-25 0.880 52,245,459 -288,000 1.79% 45,976,004
2018-05-28 2018-05-24 0.870 52,533,459 -52,000 1.80% 45,704,109
2018-05-24 2018-05-21 0.850 52,585,459 -40,000 1.80% 44,697,640
2018-05-18 2018-05-16 0.830 52,625,459 -176,000 1.80% 43,679,131
2018-05-17 2018-05-15 0.850 52,801,459 -100,000 1.81% 44,881,240
2018-05-16 2018-05-14 0.850 52,901,459 -80,000 1.81% 44,966,240
2018-05-10 2018-05-08 0.850 52,981,459 -12,000 1.82% 45,034,240
2018-05-09 2018-05-07 0.850 52,993,459 -88,000 1.82% 45,044,440
2018-05-08 2018-05-04 0.840 53,081,459 +8,000 1.82% 44,588,426
2018-05-04 2018-05-02 0.850 53,073,459 +200,000 1.82% 45,112,440
2018-04-26 2018-04-24 0.860 52,873,459 -12,000 1.81% 45,471,175
2018-04-25 2018-04-23 0.870 52,885,459 -16,000 1.81% 46,010,349
2018-04-24 2018-04-20 0.870 52,901,459 -504,000 1.81% 46,024,269
2018-04-23 2018-04-19 0.850 53,405,459 -20,000 1.83% 45,394,640
2018-04-16 2018-04-12 0.850 53,425,459 +12,000 1.83% 45,411,640
2018-04-13 2018-04-11 0.850 53,413,459 +20,000 1.83% 45,401,440
2018-04-12 2018-04-10 0.850 53,393,459 -8,000 1.83% 45,384,440
2018-04-11 2018-04-09 0.860 53,401,459 -220,000 1.83% 45,925,255
2018-04-10 2018-04-06 0.870 53,621,459 +12,000 1.84% 46,650,669
2018-04-06 2018-04-03 0.890 53,609,459 +88,000 1.84% 47,712,419
2018-04-04 2018-03-29 0.900 53,521,459 +20,000 1.83% 48,169,313
2018-04-03 2018-03-28 0.880 53,501,459 +20,000 1.83% 47,081,284
2018-03-28 2018-03-26 0.880 53,481,459 +32,000 1.83% 47,063,684
2018-03-27 2018-03-23 0.880 53,449,459 -24,000 1.83% 47,035,524
2018-03-26 2018-03-22 0.900 53,473,459 -32,000 1.80% 48,126,113
2018-03-23 2018-03-21 0.900 53,505,459 +180,000 1.80% 48,154,913
2018-03-22 2018-03-20 0.910 53,325,459 +28,000 1.80% 48,526,168
2018-03-21 2018-03-19 0.910 53,297,459 -228,000 1.80% 48,500,688
2018-03-20 2018-03-16 0.930 53,525,459 -60,000 1.80% 49,778,677
2018-03-19 2018-03-15 0.930 53,585,459 +1,644,000 1.81% 49,834,477
2018-03-16 2018-03-14 0.940 51,941,459 +456,000 1.75% 48,824,971
2018-03-15 2018-03-13 0.940 51,485,459 +348,000 1.74% 48,396,331
2018-03-14 2018-03-12 0.940 51,137,459 +132,000 1.72% 48,069,211
2018-03-13 2018-03-09 0.960 51,005,459 +1,719,000 1.72% 48,965,241
2018-03-12 2018-03-08 0.930 49,286,459 +40,000 1.66% 45,836,407
2018-03-09 2018-03-07 0.950 49,246,459 +324,000 1.66% 46,784,136
2018-03-08 2018-03-06 1.736 48,922,459 -252,000 1.65% 84,915,411
2018-03-07 2018-03-05 1.736 49,174,459 +10,694,324 1.66% 85,352,811
2018-03-06 2018-03-02 1.736 38,480,135 +276,889 1.67% 66,790,520
2018-03-05 2018-03-01 1.697 38,203,246 -52,889 1.66% 64,836,366
2018-03-02 2018-02-28 1.697 38,256,135 -87,111 1.66% 64,926,126
2018-03-01 2018-02-27 1.684 38,343,246 -248,889 1.66% 64,580,981
2018-02-28 2018-02-26 1.723 38,592,135 +936,445 1.67% 66,488,735
2018-02-27 2018-02-23 1.736 37,655,690 +4,266,889 1.63% 65,359,519
2018-02-26 2018-02-22 1.633 33,388,801 +40,444 1.45% 54,519,142
2018-02-23 2018-02-21 1.594 33,348,357 -233,333 1.45% 53,166,809
2018-02-22 2018-02-20 1.581 33,581,690 +1,105,222 1.46% 53,107,044
2018-02-21 2018-02-15 1.556 32,476,468 -4,999,556 1.41% 50,524,105
2018-02-20 2018-02-13 1.581 37,476,024 +224,000 1.62% 59,265,655
2018-02-13 2018-02-09 1.530 37,252,024 +304,889 1.61% 56,995,597
2018-02-12 2018-02-08 1.530 36,947,135 -9,333 1.60% 56,529,117
2018-02-09 2018-02-07 1.543 36,956,468 +264,444 1.60% 57,018,551
2018-02-08 2018-02-06 1.543 36,692,024 +1,057,778 1.59% 56,610,551
2018-02-07 2018-02-05 1.543 35,634,246 +1,275,556 1.54% 54,978,551
2018-02-02 2018-01-31 1.749 34,358,690 +3,111 1.49% 60,078,624
2018-02-01 2018-01-30 1.697 34,355,579 +1,468,444 1.49% 58,306,326
2018-01-31 2018-01-29 1.697 32,887,135 +880,445 1.43% 55,814,166
2018-01-30 2018-01-26 1.671 32,006,690 +448,568 1.39% 53,496,896
2018-01-29 2018-01-25 1.581 31,558,122 +165,710 1.37% 49,906,916
2018-01-26 2018-01-24 1.581 31,392,412 +401,334 1.36% 49,644,857
2018-01-25 2018-01-23 1.556 30,991,078 +413,769 1.34% 48,213,263
2018-01-24 2018-01-22 1.491 30,577,309 -126,000 1.33% 45,603,872
2018-01-23 2018-01-19 1.479 30,703,309 +2,734,667 1.33% 45,397,035
2018-01-22 2018-01-18 1.414 27,968,642 +37,333 1.21% 39,555,651
2018-01-19 2018-01-17 1.414 27,931,309 +9,333 1.21% 39,502,851
2018-01-18 2018-01-16 1.389 27,921,976 -2,544,889 1.21% 38,771,658
2018-01-17 2018-01-15 1.440 30,466,865 -9,333 1.32% 43,872,286
2018-01-16 2018-01-12 1.453 30,476,198 +533,665 1.32% 44,277,562
2018-01-15 2018-01-11 1.466 29,942,533 +1,810,666 1.30% 43,887,198
2018-01-12 2018-01-10 1.376 28,131,867 -23,636 1.22% 38,701,411
2017-12-19 2017-12-15 1.427 28,155,503 -28,000 1.22% 40,181,925
2017-12-15 2017-12-13 1.414 28,183,503 -3,112 1.22% 39,859,526
2017-12-13 2017-12-11 1.414 28,186,615 -38,888 1.22% 39,863,927
2017-12-11 2017-12-07 1.414 28,225,503 -43,081 1.22% 39,918,926
2017-12-08 2017-12-06 1.414 28,268,584 -77,778 1.23% 39,979,855
2017-12-05 2017-12-01 1.427 28,346,362 +31,112 1.23% 40,454,308
2017-11-29 2017-11-27 1.414 28,315,250 -103,542 1.23% 40,045,854
2017-11-24 2017-11-22 1.401 28,418,792 -12,445 1.23% 39,826,907
2017-11-23 2017-11-21 1.401 28,431,237 -46,666 1.23% 39,844,348
2017-11-20 2017-11-16 1.414 28,477,903 -115,111 1.23% 40,275,891
2017-11-10 2017-11-08 1.453 28,593,014 -9,334 1.24% 41,541,565
2017-11-09 2017-11-07 1.427 28,602,348 -12,444 1.24% 40,819,637
2017-11-03 2017-11-01 1.466 28,614,792 -177,333 1.24% 41,941,109
2017-11-02 2017-10-31 1.427 28,792,125 -9,334 1.25% 41,090,476
2017-10-24 2017-10-20 1.414 28,801,459 +311,111 1.25% 40,733,492
2017-10-18 2017-10-16 1.389 28,490,348 +9,334 1.23% 39,560,883
2017-10-17 2017-10-13 1.440 28,481,014 -355,340 1.23% 41,012,660
2017-10-13 2017-10-11 1.427 28,836,354 +9,334 1.25% 41,153,597
2017-10-11 2017-10-09 1.466 28,827,020 -31,112 1.25% 42,252,175
2017-10-06 2017-10-03 1.479 28,858,132 -15,555 1.25% 42,668,809
2017-10-04 2017-09-29 1.414 28,873,687 -9,414 1.25% 40,835,643
2017-09-21 2017-09-19 1.427 28,883,101 +68,444 1.25% 41,220,311
2017-09-08 2017-09-06 1.440 28,814,657 -9,333 1.25% 41,493,106
2017-09-07 2017-09-05 1.427 28,823,990 +143,111 1.25% 41,135,951
2017-08-31 2017-08-29 1.440 28,680,879 -1,556 1.24% 41,300,466
2017-08-25 2017-08-22 1.504 28,682,435 -71,555 1.24% 43,146,577
2017-08-24 2017-08-21 1.440 28,753,990 -74,667 1.25% 41,405,746
2017-08-22 2017-08-18 1.414 28,828,657 -18,667 1.25% 40,771,958
2017-08-21 2017-08-17 1.414 28,847,324 +24,889 1.25% 40,798,358
2017-08-15 2017-08-11 1.414 28,822,435 -71,555 1.25% 40,763,158
2017-08-09 2017-08-07 1.440 28,893,990 +31,111 1.25% 41,607,346
2017-08-08 2017-08-04 1.453 28,862,879 -6,222 1.25% 41,933,640
2017-08-01 2017-07-28 1.427 28,869,101 +46,666 1.25% 41,200,331
2017-07-31 2017-07-27 1.453 28,822,435 +295,556 1.25% 41,874,881
2017-07-27 2017-07-25 1.491 28,526,879 +3,111 1.24% 42,545,802
2017-07-26 2017-07-24 1.466 28,523,768 +230,222 1.24% 41,807,694
2017-07-21 2017-07-19 1.453 28,293,546 +31,111 1.23% 41,106,480
2017-07-12 2017-07-10 1.466 28,262,435 -26,444 1.23% 41,424,655
2017-07-11 2017-07-07 1.440 28,288,879 -28,760 1.23% 40,735,986
2017-07-10 2017-07-06 1.440 28,317,639 -15,556 1.23% 40,777,400
2017-07-03 2017-06-29 1.414 28,333,195 -6,222 1.23% 40,071,233
2017-06-26 2017-06-22 1.427 28,339,417 -6,222 1.23% 40,444,397
2017-06-19 2017-06-15 1.479 28,345,639 -31,111 1.23% 41,911,052
2017-06-09 2017-06-07 1.466 28,376,750 -31,111 1.23% 41,592,208
2017-06-07 2017-06-05 1.453 28,407,861 -6,222 1.23% 41,272,564
2017-06-06 2017-06-02 1.504 28,414,083 +31,111 1.23% 42,742,899
2017-05-22 2017-05-18 1.530 28,382,972 -56,000 1.23% 43,425,947
2017-05-12 2017-05-10 1.543 28,438,972 -6,223 1.23% 43,877,271
2017-05-10 2017-05-08 1.569 28,445,195 -31,111 1.23% 44,618,320
2017-05-05 2017-05-02 1.594 28,476,306 -9,333 1.23% 45,399,368
2017-05-02 2017-04-27 1.594 28,485,639 -18,667 1.23% 45,414,247
2017-04-21 2017-04-19 1.620 28,504,306 +6,223 1.24% 46,176,976
2017-04-20 2017-04-18 1.671 28,498,083 -9,334 1.24% 47,632,510
2017-04-19 2017-04-13 1.659 28,507,417 -113,263 1.24% 47,281,587
2017-04-18 2017-04-12 1.710 28,620,680 -46,667 1.24% 48,941,363
2017-04-13 2017-04-11 1.710 28,667,347 -121,333 1.24% 49,021,163
2017-04-11 2017-04-07 1.594 28,788,680 +38,889 1.25% 45,897,381
2017-04-07 2017-04-05 1.607 28,749,791 -268,332 1.25% 46,205,021
2017-04-06 2017-04-03 1.620 29,018,123 -9,333 1.26% 47,009,359
2017-04-05 2017-03-31 1.620 29,027,456 +15,515 1.26% 47,024,479
2017-03-31 2017-03-29 1.620 29,011,941 -4,667 1.26% 46,999,344
2017-03-30 2017-03-28 1.620 29,016,608 -40,444 1.26% 47,006,905
2017-03-29 2017-03-27 1.620 29,057,052 -115,111 1.26% 47,072,424
2017-03-28 2017-03-24 1.633 29,172,163 -36,556 1.26% 47,633,975
2017-03-27 2017-03-23 1.646 29,208,719 -18,666 1.27% 48,069,206
2017-03-24 2017-03-22 1.646 29,227,385 -233,334 1.27% 48,099,925
2017-03-23 2017-03-21 1.646 29,460,719 -8,555 1.28% 48,483,926
2017-03-22 2017-03-20 1.633 29,469,274 -318,111 1.28% 48,119,115
2017-03-21 2017-03-17 1.646 29,787,385 -115,112 1.29% 49,021,525
2017-03-20 2017-03-16 1.646 29,902,497 -98,777 1.30% 49,210,966
2017-03-17 2017-03-15 1.633 30,001,274 +17,111 1.30% 48,987,795
2017-03-16 2017-03-14 1.633 29,984,163 -26,465 1.30% 48,959,855
2017-03-14 2017-03-10 1.620 30,010,628 -146,222 1.30% 48,617,217
2017-03-08 2017-03-06 1.607 30,156,850 +214,667 1.31% 48,466,366
2017-03-02 2017-02-28 1.594 29,942,183 -2,334 1.30% 47,736,395
2017-02-23 2017-02-21 1.607 29,944,517 -15,555 1.30% 48,125,117
2017-02-22 2017-02-20 1.620 29,960,072 -77,778 1.30% 48,535,317
2017-02-21 2017-02-17 1.607 30,037,850 -93,333 1.30% 48,275,116
2017-02-16 2017-02-14 1.594 30,131,183 -115,112 1.31% 48,037,715
2017-02-13 2017-02-09 1.620 30,246,295 -777,777 1.31% 48,998,998
2017-02-07 2017-02-03 1.607 31,024,072 -15,556 1.34% 49,860,116
2017-02-06 2017-02-02 1.620 31,039,628 +261,333 1.35% 50,284,197
2017-02-03 2017-02-01 1.620 30,778,295 -62,222 1.33% 49,860,838
2017-02-02 2017-01-27 1.594 30,840,517 -18,666 1.34% 49,168,596
2017-01-26 2017-01-24 1.607 30,859,183 +37,333 1.34% 49,595,116
2017-01-25 2017-01-23 1.607 30,821,850 +31,111 1.34% 49,535,116
2017-01-24 2017-01-20 1.594 30,790,739 -74,667 1.33% 49,089,235
2017-01-23 2017-01-19 1.620 30,865,406 -3,111 1.34% 50,001,958
2017-01-20 2017-01-18 1.620 30,868,517 -429,333 1.34% 50,006,998
2017-01-19 2017-01-17 1.594 31,297,850 -258,616 1.36% 49,897,715
2017-01-18 2017-01-16 1.581 31,556,466 -4,007,111 1.37% 49,904,297
2017-01-17 2017-01-13 1.414 35,563,577 +12,444 1.54% 50,297,059
2017-01-16 2017-01-12 1.427 35,551,133 -21,777 1.54% 50,736,546
2017-01-13 2017-01-11 1.427 35,572,910 -177,334 1.54% 50,767,624
2017-01-11 2017-01-09 1.414 35,750,244 -127,555 1.55% 50,561,059
2017-01-10 2017-01-06 1.376 35,877,799 -77,778 1.56% 49,357,601
2017-01-09 2017-01-05 1.414 35,955,577 -77,778 1.56% 50,851,459
2017-01-06 2017-01-04 1.389 36,033,355 -31,111 1.56% 50,034,887
2017-01-05 2017-01-03 1.389 36,064,466 +18,667 1.56% 50,078,087
2017-01-04 2016-12-30 1.350 36,045,799 -155,556 1.56% 48,661,829
2016-12-30 2016-12-28 1.350 36,201,355 -147,065 1.57% 48,871,829
2016-12-29 2016-12-23 1.350 36,348,420 -1,556 1.58% 49,070,367
2016-12-28 2016-12-22 1.350 36,349,976 -164,889 1.58% 49,072,468
2016-12-23 2016-12-21 1.350 36,514,865 +28,000 1.58% 49,295,068
2016-12-21 2016-12-19 1.324 36,486,865 -77,777 1.58% 48,319,034
2016-12-20 2016-12-16 1.324 36,564,642 +155,555 1.58% 48,422,033
2016-12-19 2016-12-15 1.324 36,409,087 +37,334 1.58% 48,216,034
2016-12-16 2016-12-14 1.299 36,371,753 -15,556 1.58% 47,231,319
2016-12-15 2016-12-13 1.311 36,387,309 +93,333 1.58% 47,719,357
2016-12-14 2016-12-12 1.286 36,293,976 -569,333 1.57% 46,663,683
2016-12-13 2016-12-09 1.286 36,863,309 -762,222 1.60% 47,395,683
2016-12-12 2016-12-08 1.286 37,625,531 +220,889 1.63% 48,375,683
2016-12-08 2016-12-06 1.273 37,404,642 -17,990 1.62% 47,610,766
2016-12-07 2016-12-05 1.286 37,422,632 -37,334 1.62% 48,114,813
2016-12-06 2016-12-02 1.286 37,459,966 +637,778 1.62% 48,162,813
2016-12-05 2016-12-01 1.286 36,822,188 +2,184,000 1.60% 47,342,813
2016-12-02 2016-11-30 1.286 34,638,188 -19,444 1.50% 44,534,813
2016-11-30 2016-11-28 1.286 34,657,632 -146,223 1.50% 44,559,813
2016-11-28 2016-11-24 1.286 34,803,855 +370,223 1.51% 44,747,814
2016-11-25 2016-11-23 1.286 34,433,632 -77,778 1.49% 44,271,813
2016-11-22 2016-11-18 1.311 34,511,410 -21,778 1.50% 45,259,249
2016-11-21 2016-11-17 1.324 34,533,188 +298,667 1.50% 45,731,808
2016-11-18 2016-11-16 1.337 34,234,521 +108,889 1.48% 45,776,445
2016-11-17 2016-11-15 1.350 34,125,632 -500,889 1.48% 46,069,603
2016-11-16 2016-11-14 1.324 34,626,521 +77,778 1.50% 45,855,407
2016-11-15 2016-11-11 1.324 34,548,743 -38,889 1.50% 45,752,407
2016-11-14 2016-11-10 1.337 34,587,632 -36 1.50% 46,248,605
2016-11-11 2016-11-09 1.324 34,587,668 +31,111 1.50% 45,803,955
2016-11-10 2016-11-08 1.350 34,556,557 -115,111 1.50% 46,651,352
2016-11-09 2016-11-07 1.324 34,671,668 -9,333 1.50% 45,915,195
2016-11-08 2016-11-04 1.311 34,681,001 -9,334 1.50% 45,481,656
2016-11-07 2016-11-03 1.299 34,690,335 +77,778 1.50% 45,047,878
2016-11-04 2016-11-02 1.299 34,612,557 -15,556 1.50% 44,946,878
2016-11-02 2016-10-31 1.299 34,628,113 -87,111 1.50% 44,967,078
2016-11-01 2016-10-28 1.299 34,715,224 +174,223 1.50% 45,080,198
2016-10-31 2016-10-27 1.324 34,541,001 -77,778 1.50% 45,742,154
2016-10-28 2016-10-26 1.337 34,618,779 +9,333 1.50% 46,290,253
2016-10-27 2016-10-25 1.311 34,609,446 +77,778 1.50% 45,387,816
2016-10-26 2016-10-24 1.350 34,531,668 -6,222 1.50% 46,617,752
2016-10-25 2016-10-20 1.350 34,537,890 +18,666 1.50% 46,626,151
2016-10-24 2016-10-19 1.350 34,519,224 +77,778 1.50% 46,600,952
2016-10-20 2016-10-18 1.389 34,441,446 +360,889 1.49% 47,824,408
2016-10-19 2016-10-17 1.389 34,080,557 +410,667 1.48% 47,323,288
2016-10-18 2016-10-14 1.337 33,669,890 -202,223 1.46% 45,021,453
2016-10-17 2016-10-13 1.299 33,872,113 -46,666 1.47% 43,985,358
2016-10-14 2016-10-12 1.299 33,918,779 +105,778 1.47% 44,045,957
2016-10-13 2016-10-11 1.286 33,813,001 -242,667 1.47% 43,473,858
2016-10-12 2016-10-07 1.273 34,055,668 -46,667 1.48% 43,348,000
2016-10-06 2016-10-04 1.286 34,102,335 +77,778 1.48% 43,845,859
2016-10-05 2016-10-03 1.286 34,024,557 -6,222 1.47% 43,745,859
2016-10-03 2016-09-29 1.273 34,030,779 -6,222 1.48% 43,316,320
2016-09-29 2016-09-27 1.286 34,037,001 -31,112 1.48% 43,761,858
2016-09-28 2016-09-26 1.286 34,068,113 -6,222 1.48% 43,801,860
2016-09-23 2016-09-21 1.286 34,074,335 -121,333 1.48% 43,809,859
2016-09-22 2016-09-20 1.286 34,195,668 -1,098,222 1.48% 43,965,859
2016-09-19 2016-09-14 1.273 35,293,890 -544,445 1.53% 44,924,080
2016-09-15 2016-09-13 1.273 35,838,335 -821,333 1.55% 45,617,081
2016-09-13 2016-09-09 1.286 36,659,668 -46,667 1.59% 47,133,859
2016-09-12 2016-09-08 1.286 36,706,335 +24,889 1.59% 47,193,859
2016-09-07 2016-09-05 1.299 36,681,446 -6,222 1.59% 47,633,478
2016-09-06 2016-09-02 1.286 36,687,668 +84,000 1.59% 47,169,859
2016-09-01 2016-08-30 1.286 36,603,668 -62,222 1.59% 47,061,859
2016-08-31 2016-08-29 1.286 36,665,890 +15,555 1.59% 47,141,859
2016-08-30 2016-08-26 1.286 36,650,335 +12,445 1.59% 47,121,859
2016-08-29 2016-08-25 1.286 36,637,890 -264,445 1.59% 47,105,859
2016-08-24 2016-08-22 1.286 36,902,335 -34,222 1.60% 47,445,859
2016-08-23 2016-08-19 1.286 36,936,557 -31,111 1.60% 47,489,859
2016-08-22 2016-08-18 1.273 36,967,668 -46,667 1.60% 47,054,560
2016-08-19 2016-08-17 1.286 37,014,335 -45,111 1.60% 47,589,859
2016-08-18 2016-08-16 1.299 37,059,446 -21,901 1.61% 48,124,338
2016-08-17 2016-08-15 1.299 37,081,347 -690,666 1.61% 48,152,778
2016-08-15 2016-08-11 1.273 37,772,013 -314,222 1.64% 48,078,377
2016-08-12 2016-08-10 1.273 38,086,235 -30,334 1.65% 48,478,336
2016-08-11 2016-08-09 1.286 38,116,569 -112,000 1.65% 49,007,017
2016-08-09 2016-08-05 1.286 38,228,569 -326,666 1.66% 49,151,017
2016-08-08 2016-08-04 1.286 38,555,235 -6,223 1.67% 49,571,016
2016-07-25 2016-07-21 1.273 38,561,458 +364,000 1.67% 49,083,227
2016-07-22 2016-07-20 1.286 38,197,458 +787,111 1.66% 49,111,017
2016-07-20 2016-07-18 1.260 37,410,347 +31,112 1.62% 47,137,037
2016-07-19 2016-07-15 1.273 37,379,235 +46,666 1.62% 47,578,426
2016-07-06 2016-07-04 1.324 37,332,569 -62,222 1.62% 49,438,988
2016-07-05 2016-06-30 1.389 37,394,791 +21,778 1.62% 51,925,338
2016-07-04 2016-06-29 1.286 37,373,013 -108,889 1.62% 48,051,017
2016-06-30 2016-06-28 1.311 37,481,902 -18,667 1.62% 49,154,837
2016-06-28 2016-06-24 1.286 37,500,569 -15,555 1.63% 48,215,017
2016-06-23 2016-06-21 1.299 37,516,124 -80,889 1.63% 48,717,367
2016-06-22 2016-06-20 1.299 37,597,013 -230,222 1.63% 48,822,407
2016-06-21 2016-06-17 1.299 37,827,235 -168,000 1.64% 49,121,367
2016-06-16 2016-06-14 1.299 37,995,235 -522,667 1.65% 49,339,527
2016-06-15 2016-06-13 1.286 38,517,902 -77,778 1.67% 49,523,017
2016-06-13 2016-06-08 1.286 38,595,680 +24,889 1.67% 49,623,017
2016-06-10 2016-06-07 1.299 38,570,791 -18,667 1.67% 50,086,927
2016-06-08 2016-06-06 1.299 38,589,458 +211,556 1.67% 50,111,168
2016-06-07 2016-06-03 1.299 38,377,902 +3,111 1.66% 49,836,447
2016-06-06 2016-06-02 1.324 38,374,791 -119,778 1.66% 50,819,188
2016-06-03 2016-06-01 1.324 38,494,569 -155,555 1.67% 50,977,808
2016-06-02 2016-05-31 1.273 38,650,124 -6,223 1.68% 49,196,086
2016-05-31 2016-05-27 1.273 38,656,347 -62,222 1.68% 49,204,007
2016-05-26 2016-05-24 1.286 38,718,569 -9,333 1.68% 49,781,017
2016-05-23 2016-05-19 1.286 38,727,902 +28,000 1.68% 49,793,017
2016-05-20 2016-05-18 1.286 38,699,902 -37,333 1.68% 49,757,017
2016-05-19 2016-05-17 1.299 38,737,235 +357,777 1.68% 50,303,067
2016-05-18 2016-05-16 1.299 38,379,458 +656,445 1.66% 49,838,468
2016-05-16 2016-05-12 1.286 37,723,013 -1,583,556 1.64% 48,501,017
2016-05-11 2016-05-09 1.286 39,306,569 -37,333 1.70% 50,537,017
2016-05-09 2016-05-05 1.299 39,343,902 -777,778 1.71% 51,090,867
2016-05-06 2016-05-04 1.286 40,121,680 -40,444 1.74% 51,585,017
2016-04-28 2016-04-26 1.299 40,162,124 -252,000 1.74% 52,153,387
2016-04-25 2016-04-21 1.286 40,414,124 +59,111 1.75% 51,961,017
2016-04-21 2016-04-19 1.299 40,355,013 +21,778 1.75% 52,403,867
2016-04-20 2016-04-18 1.299 40,333,235 -77,778 1.75% 52,375,587
2016-04-19 2016-04-15 1.299 40,411,013 +217,778 1.75% 52,476,587
2016-04-18 2016-04-14 1.311 40,193,235 +64,446 1.74% 52,710,557
2016-04-14 2016-04-12 1.299 40,128,789 -9,333 1.74% 52,110,099
2016-04-13 2016-04-11 1.311 40,138,122 -261,991 1.74% 52,638,280
2016-04-11 2016-04-07 1.299 40,400,113 -18,666 1.75% 52,462,432
2016-04-08 2016-04-06 1.299 40,418,779 -21,778 1.75% 52,486,672
2016-04-07 2016-04-05 1.299 40,440,557 -236,445 1.75% 52,514,952
2016-04-06 2016-04-01 1.299 40,677,002 -199,111 1.76% 52,821,993
2016-04-05 2016-03-31 1.363 40,876,113 +295,556 1.77% 55,708,303
2016-04-01 2016-03-30 1.311 40,580,557 +37,333 1.76% 53,218,502
2016-03-31 2016-03-29 1.286 40,543,224 -30,333 1.76% 52,127,002
2016-03-30 2016-03-24 1.324 40,573,557 -553,778 1.76% 53,730,982
2016-03-29 2016-03-23 1.324 41,127,335 -463,555 1.78% 54,464,342
2016-03-24 2016-03-22 1.324 41,590,890 -1,556 1.80% 55,078,221
2016-03-23 2016-03-21 1.311 41,592,446 +6,222 1.80% 54,545,522
2016-03-22 2016-03-18 1.299 41,586,224 +787,111 1.80% 54,002,682
2016-03-18 2016-03-16 1.299 40,799,113 -115,111 1.77% 52,980,562
2016-03-17 2016-03-15 1.286 40,914,224 -121,333 1.77% 52,604,002
2016-03-16 2016-03-14 1.299 41,035,557 -605,111 1.78% 53,287,602
2016-03-10 2016-03-08 1.299 41,640,668 -556,889 1.80% 54,073,382
2016-03-09 2016-03-07 1.311 42,197,557 +52,889 1.83% 55,339,082
2016-03-07 2016-03-03 1.324 42,144,668 -127,556 1.83% 55,811,582
2016-03-02 2016-02-29 1.324 42,272,224 +18,667 1.83% 55,980,502
2016-03-01 2016-02-26 1.337 42,253,557 -112,000 1.83% 56,499,042
2016-02-26 2016-02-24 1.363 42,365,557 +62,222 1.84% 57,738,202
2016-02-24 2016-02-22 1.376 42,303,335 +31,111 1.83% 58,197,302
2016-02-23 2016-02-19 1.350 42,272,224 +37,334 1.83% 57,067,502
2016-02-18 2016-02-16 1.363 42,234,890 -68,445 1.83% 57,560,122
2016-02-17 2016-02-15 1.337 42,303,335 -199,889 1.83% 56,565,602
2016-02-16 2016-02-12 1.311 42,503,224 -6,222 1.84% 55,739,942
2016-02-12 2016-02-05 1.363 42,509,446 -61,393 1.84% 57,934,302
2016-02-05 2016-02-03 1.337 42,570,839 -28,000 1.85% 56,923,293
2016-02-03 2016-02-01 1.401 42,598,839 -53,091 1.85% 59,699,230
2016-02-02 2016-01-29 1.337 42,651,930 +15,555 1.85% 57,031,724
2016-02-01 2016-01-28 1.324 42,636,375 -62,222 1.85% 56,462,742
2016-01-29 2016-01-27 1.337 42,698,597 +3,111 1.85% 57,094,124
2016-01-27 2016-01-25 1.363 42,695,486 +65,334 1.85% 58,187,848
2016-01-26 2016-01-22 1.363 42,630,152 -731,112 1.85% 58,098,807
2016-01-25 2016-01-21 1.363 43,361,264 -155,555 1.88% 59,095,208
2016-01-21 2016-01-19 1.479 43,516,819 -220,889 1.89% 64,342,725
2016-01-20 2016-01-18 1.466 43,737,708 -112,778 1.90% 64,106,983
2016-01-19 2016-01-15 1.466 43,850,486 -273,778 1.90% 64,272,284
2016-01-18 2016-01-14 1.517 44,124,264 -4,604,444 1.91% 66,942,812
2016-01-07 2016-01-05 1.556 48,728,708 +280,000 2.11% 75,807,947
2016-01-06 2016-01-04 1.556 48,448,708 -108,889 2.10% 75,372,347
2016-01-05 2015-12-31 1.607 48,557,597 -550,667 2.10% 78,038,995
2016-01-04 2015-12-29 1.543 49,108,264 -24,888 2.13% 75,767,036
2015-12-29 2015-12-24 1.517 49,133,152 -140,000 2.13% 74,542,011
2015-12-23 2015-12-21 1.530 49,273,152 -146,223 2.14% 75,387,923
2015-12-22 2015-12-18 1.517 49,419,375 -6,222 2.14% 74,976,252
2015-12-21 2015-12-17 1.466 49,425,597 +31,111 2.14% 72,443,804
2015-12-18 2015-12-16 1.453 49,394,486 -177,333 2.14% 71,763,132
2015-12-17 2015-12-15 1.440 49,571,819 -71,556 2.15% 71,383,419
2015-12-16 2015-12-14 1.440 49,643,375 -46,666 2.15% 71,486,460
2015-12-15 2015-12-11 1.453 49,690,041 -245,778 2.15% 72,192,531
2015-12-10 2015-12-08 1.453 49,935,819 -248,889 2.16% 72,549,611
2015-12-09 2015-12-07 1.453 50,184,708 -15,556 2.18% 72,911,211
2015-12-08 2015-12-04 1.453 50,200,264 +28,000 2.18% 72,933,812
2015-12-07 2015-12-03 1.453 50,172,264 +84,000 2.17% 72,893,132
2015-12-04 2015-12-02 1.491 50,088,264 +267,556 2.17% 74,703,068
2015-12-03 2015-12-01 1.504 49,820,708 +40,444 2.16% 74,944,579
2015-12-02 2015-11-30 1.530 49,780,264 +46,667 2.16% 76,163,804
2015-12-01 2015-11-27 1.504 49,733,597 +224,000 2.16% 74,813,539
2015-11-30 2015-11-26 1.530 49,509,597 +261,333 2.15% 75,749,683
2015-11-27 2015-11-25 1.517 49,248,264 +21,778 2.13% 74,716,652
2015-11-26 2015-11-24 1.543 49,226,486 -46,666 2.13% 75,949,436
2015-11-25 2015-11-23 1.581 49,273,152 -460,445 2.14% 77,921,970
2015-11-24 2015-11-20 1.479 49,733,597 +77,778 2.16% 73,534,676
2015-11-23 2015-11-19 1.491 49,655,819 -9,333 2.15% 74,058,107
2015-11-20 2015-11-18 1.491 49,665,152 +15,555 2.15% 74,072,027
2015-11-19 2015-11-17 1.491 49,649,597 +6,222 2.15% 74,048,828
2015-11-18 2015-11-16 1.479 49,643,375 -80,889 2.15% 73,401,276
2015-11-17 2015-11-13 1.594 49,724,264 +182,690 2.16% 79,274,684
2015-11-16 2015-11-12 1.594 49,541,574 +29,555 2.15% 78,983,424
2015-11-13 2015-11-11 1.594 49,512,019 +9,333 2.15% 78,936,305
2015-11-12 2015-11-10 1.581 49,502,686 +62,223 2.15% 78,284,962
2015-11-11 2015-11-09 1.594 49,440,463 -146,223 2.15% 78,822,224
2015-11-10 2015-11-06 1.671 49,586,686 -2,689,555 2.16% 82,880,604
2015-11-09 2015-11-05 1.479 52,276,241 -118,222 2.27% 77,294,156
2015-11-06 2015-11-04 1.466 52,394,463 -68,445 2.28% 76,795,313
2015-11-05 2015-11-03 1.453 52,462,908 -155,555 2.28% 76,221,111
2015-11-04 2015-11-02 1.466 52,618,463 -99,556 2.29% 77,123,633
2015-11-03 2015-10-30 1.466 52,718,019 -149,333 2.29% 77,269,554
2015-11-02 2015-10-29 1.427 52,867,352 -9,334 2.30% 75,449,264
2015-10-30 2015-10-28 1.414 52,876,686 -68,444 2.30% 74,782,742
2015-10-29 2015-10-27 1.440 52,945,130 -143,111 2.30% 76,240,987
2015-10-28 2015-10-26 1.453 53,088,241 -77,778 2.31% 77,129,630
2015-10-27 2015-10-23 1.479 53,166,019 +2,187,111 2.31% 78,609,757
2015-10-26 2015-10-22 1.453 50,978,908 +9,466,841 2.22% 74,065,071
2015-10-23 2015-10-20 1.401 41,512,067 -298,667 2.71% 58,176,197
2015-10-22 2015-10-19 1.389 41,810,734 -68,444 2.73% 58,057,191
2015-10-20 2015-10-16 1.350 41,879,178 +236,444 2.73% 56,536,890
2015-10-19 2015-10-15 1.286 41,642,734 -3,111 2.72% 53,540,658
2015-10-16 2015-10-14 1.286 41,645,845 -59,111 2.72% 53,544,658
2015-10-15 2015-10-13 1.299 41,704,956 +158,666 2.72% 54,156,864
2015-10-14 2015-10-12 1.311 41,546,290 +295,556 2.71% 54,484,992
2015-10-13 2015-10-09 1.299 41,250,734 -9,333 2.69% 53,567,025
2015-10-12 2015-10-08 1.311 41,260,067 +56,000 2.69% 54,109,631
2015-10-09 2015-10-07 1.311 41,204,067 +468,062 2.69% 54,036,191
2015-10-08 2015-10-06 1.324 40,736,005 -113,556 2.66% 53,946,109
2015-10-07 2015-10-05 1.299 40,849,561 -9,333 2.66% 53,046,073
2015-10-06 2015-10-02 1.299 40,858,894 -15,556 2.66% 53,058,192
2015-10-05 2015-09-30 1.286 40,874,450 +15,556 2.67% 52,552,864
2015-10-02 2015-09-29 1.273 40,858,894 -3,111 2.66% 52,007,535
2015-09-30 2015-09-25 1.286 40,862,005 -115,111 2.66% 52,536,864
2015-09-25 2015-09-23 1.311 40,977,116 +65,333 2.67% 53,738,561
2015-09-23 2015-09-21 1.286 40,911,783 +90,222 2.67% 52,600,864
2015-09-22 2015-09-18 1.303 40,821,561 +49,778 2.66% 53,185,242
2015-09-21 2015-09-17 1.290 40,771,783 +19,829 2.66% 52,594,443
2015-09-18 2015-09-16 1.303 40,751,954 +40,311 2.67% 53,094,553
2015-09-17 2015-09-15 1.303 40,711,643 -105,429 2.66% 53,042,033
2015-09-16 2015-09-14 1.329 40,817,072 -34,109 2.67% 54,232,450
2015-09-15 2015-09-11 1.329 40,851,181 -114,731 2.67% 54,277,770
2015-09-14 2015-09-10 1.303 40,965,912 -133,336 2.68% 53,373,312
2015-09-10 2015-09-08 1.316 41,099,248 -992,270 2.69% 54,077,201
2015-09-09 2015-09-07 1.290 42,091,518 -9,303 2.75% 54,296,864
2015-09-08 2015-09-04 1.290 42,100,821 -127,134 2.75% 54,308,864
2015-09-07 2015-09-02 1.277 42,227,955 +114,731 2.76% 53,928,135
2015-09-04 2015-09-01 1.303 42,113,224 -111,631 2.76% 54,868,112
2015-09-02 2015-08-31 1.303 42,224,855 +55,816 2.76% 55,013,553
2015-09-01 2015-08-28 1.342 42,169,039 -229,463 2.76% 56,572,738
2015-08-31 2015-08-27 1.290 42,398,502 -1,513,211 2.77% 54,692,864
2015-08-28 2015-08-26 1.187 43,911,713 +74,420 2.87% 52,113,274
2015-08-27 2015-08-25 1.187 43,837,293 +2,533,389 2.87% 52,024,955
2015-08-26 2015-08-24 1.200 41,303,904 +1,082,194 2.70% 49,551,203
2015-08-25 2015-08-21 1.303 40,221,710 +534,896 2.63% 52,403,713
2015-08-24 2015-08-20 1.354 39,686,814 -9,303 2.60% 53,754,607
2015-08-21 2015-08-19 1.432 39,696,117 -130,235 2.60% 56,839,619
2015-08-20 2015-08-18 1.471 39,826,352 -74,420 2.61% 58,567,345
2015-08-19 2015-08-17 1.522 39,900,772 +21,705 2.61% 60,735,619
2015-08-18 2015-08-14 1.561 39,879,067 +89,925 2.61% 62,245,866
2015-08-17 2015-08-13 1.432 39,789,142 +21,706 2.60% 56,972,819
2015-08-14 2015-08-12 1.458 39,767,436 -93,025 2.60% 57,967,716
2015-08-13 2015-08-11 1.432 39,860,461 -384,505 2.61% 57,074,938
2015-08-12 2015-08-10 1.509 40,244,966 -520,942 2.63% 60,740,391
2015-08-11 2015-08-07 1.574 40,765,908 +801,992 2.67% 64,155,974
2015-08-10 2015-08-06 1.213 39,963,916 +27,907 2.62% 48,459,178
2015-08-07 2015-08-05 1.238 39,936,009 +3,101 2.61% 49,455,665
2015-08-05 2015-08-03 1.255 39,932,908 +93,025 2.61% 50,130,678
2015-08-04 2015-07-31 1.282 39,839,883 +539,499 2.61% 51,055,853
2015-08-03 2015-07-30 1.308 39,300,384 -12,236 2.61% 51,392,318
2015-07-31 2015-07-29 1.295 39,312,620 +143,766 2.61% 50,894,235
2015-07-30 2015-07-28 1.268 39,168,854 +15,295 2.60% 49,683,709
2015-07-29 2015-07-27 1.308 39,153,559 -310,474 2.60% 51,200,317
2015-07-28 2015-07-24 1.412 39,464,033 +82,589 2.62% 55,734,823
2015-07-24 2015-07-22 1.347 39,381,444 +474,122 2.61% 53,043,268
2015-07-23 2015-07-21 1.399 38,907,322 +74,942 2.58% 54,439,801
2015-07-22 2015-07-20 1.386 38,832,380 +70,354 2.58% 53,827,137
2015-07-21 2015-07-17 1.438 38,762,026 -266,120 2.57% 55,757,149
2015-07-20 2015-07-16 1.478 39,028,146 -20,579 2.59% 57,671,039
2015-07-17 2015-07-15 1.491 39,048,725 -61,177 2.59% 58,212,080
2015-07-16 2015-07-14 1.517 39,109,902 -3,059 2.59% 59,326,145
2015-07-15 2015-07-13 1.504 39,112,961 +11,608,347 2.59% 58,819,313
2015-07-14 2015-07-10 1.569 27,504,614 -287,893 1.97% 43,160,673
2015-07-13 2015-07-09 1.386 27,792,507 +1,088,341 1.99% 38,524,321
2015-07-10 2015-07-08 1.151 26,704,166 -257,373 1.91% 30,730,038
2015-07-09 2015-07-07 1.321 26,961,539 +330,356 1.93% 35,609,630
2015-07-08 2015-07-06 1.255 26,631,183 +284,473 1.91% 33,432,057
2015-07-07 2015-07-03 1.556 26,346,710 +64,236 1.89% 40,999,141
2015-07-06 2015-07-02 1.622 26,282,474 +709,654 1.88% 42,617,634
2015-07-03 2015-06-30 1.883 25,572,820 -174,355 1.83% 48,155,126
2015-07-02 2015-06-29 2.040 25,747,175 -85,648 1.84% 52,523,734
2015-06-30 2015-06-26 2.145 25,832,823 +192,708 1.85% 55,400,939
2015-06-29 2015-06-25 2.132 25,640,115 -6,118 1.86% 54,652,368
2015-06-26 2015-06-24 2.092 25,646,233 +58,118 1.86% 53,659,297
2015-06-25 2015-06-23 2.118 25,588,115 -9,176 1.86% 54,206,918
2015-06-24 2015-06-22 2.118 25,597,291 +22,941 1.86% 54,226,357
2015-06-23 2015-06-19 2.092 25,574,350 +94,825 1.86% 53,508,897
2015-06-22 2015-06-18 2.132 25,479,525 -15,295 1.85% 54,310,067
2015-06-19 2015-06-17 2.145 25,494,820 -18,353 1.85% 54,676,059
2015-06-18 2015-06-16 2.184 25,513,173 -78,000 1.85% 55,716,311
2015-06-17 2015-06-15 2.184 25,591,173 +1,003,303 1.86% 55,886,649
2015-06-15 2015-06-11 2.184 24,587,870 -36,706 1.78% 53,695,611
2015-06-12 2015-06-10 2.223 24,624,576 -336,474 1.79% 54,741,802
2015-06-11 2015-06-09 2.158 24,961,050 +48,942 1.81% 53,857,750
2015-06-10 2015-06-08 2.249 24,912,108 -64,236 1.81% 56,032,543
2015-06-09 2015-06-05 2.223 24,976,344 -631,653 1.81% 55,523,802
2015-06-08 2015-06-04 2.249 25,607,997 -902,362 1.86% 57,597,743
2015-06-05 2015-06-03 2.341 26,510,359 +1,235,777 1.92% 62,054,038
2015-06-04 2015-06-02 2.367 25,274,582 +187,355 1.83% 59,822,418
2015-06-03 2015-06-01 2.524 25,087,227 +250,826 1.82% 63,315,695
2015-06-02 2015-05-29 2.563 24,836,401 +182,001 1.80% 63,656,996
2015-06-01 2015-05-28 2.524 24,654,400 -799,498 1.79% 62,223,317
2015-05-29 2015-05-27 2.511 25,453,898 -171,296 1.85% 63,908,252
2015-05-28 2015-05-26 2.485 25,625,194 -629,638 1.86% 63,668,141
2015-05-27 2015-05-22 2.432 26,254,832 -835,832 1.91% 63,859,218
2015-05-26 2015-05-21 2.406 27,090,664 -249,651 1.97% 65,183,681
2015-05-22 2015-05-20 2.328 27,340,315 +211,037 1.99% 63,639,231
2015-05-21 2015-05-19 2.406 27,129,278 +1,153,553 1.97% 65,276,591
2015-05-20 2015-05-18 2.275 25,975,725 +158,295 1.89% 59,104,199
2015-05-19 2015-05-15 2.053 25,817,430 -76,471 1.88% 53,004,662
2015-05-18 2015-05-14 2.145 25,893,901 -412,945 1.88% 55,531,927
2015-05-15 2015-05-13 2.118 26,306,846 +471,063 1.91% 55,729,508
2015-05-14 2015-05-12 2.158 25,835,783 -454,240 1.88% 55,745,136
2015-05-13 2015-05-11 2.158 26,290,023 +301,297 1.91% 56,725,237
2015-05-12 2015-05-08 2.158 25,988,726 -1,275,541 1.89% 56,075,137
2015-05-11 2015-05-07 2.092 27,264,267 +911,538 1.98% 57,044,689
2015-05-08 2015-05-06 2.118 26,352,729 +437,416 1.92% 55,826,708
2015-05-07 2015-05-05 2.315 25,915,313 +1,587,716 1.88% 59,983,408
2015-05-06 2015-05-04 2.288 24,327,597 -223,607 1.77% 55,672,237
2015-05-05 2015-04-30 2.210 24,551,204 -1,101,136 1.79% 54,257,641
2015-04-28 2015-04-24 1.922 25,652,340 -584,241 1.87% 49,311,218
2015-04-27 2015-04-23 1.857 26,236,581 -269,191 1.91% 48,718,846
2015-04-24 2015-04-22 1.883 26,505,772 +48,942 1.93% 49,911,929
2015-04-23 2015-04-21 1.962 26,456,830 -140,707 1.92% 51,895,593
2015-04-22 2015-04-20 1.870 26,597,537 -67,295 1.93% 49,736,918
2015-04-21 2015-04-17 1.962 26,664,832 +9,176 1.94% 52,303,593
2015-04-20 2015-04-16 1.988 26,655,656 -55,059 1.94% 52,982,735
2015-04-17 2015-04-15 1.975 26,710,715 +28,294 1.94% 52,742,884
2015-04-16 2015-04-14 2.014 26,682,421 -583,497 1.94% 53,733,776
2015-04-15 2015-04-13 2.066 27,265,918 -2,248,257 1.98% 56,335,042
2015-04-14 2015-04-10 2.079 29,514,175 -763,129 2.15% 61,366,193
2015-04-13 2015-04-09 1.962 30,277,304 +772,234 2.20% 59,389,527
2015-04-10 2015-04-08 1.962 29,505,070 -1,026,169 2.15% 57,874,775
2015-04-09 2015-04-02 1.752 30,531,239 -422,122 2.22% 53,499,612
2015-04-08 2015-04-01 1.622 30,953,361 +260,533 2.25% 50,191,585
2015-04-02 2015-03-31 1.491 30,692,828 +122,354 2.23% 45,755,485
2015-04-01 2015-03-30 1.478 30,570,474 +91,765 2.22% 45,173,322
2015-03-31 2015-03-27 1.491 30,478,709 +36,707 2.22% 45,436,286
2015-03-30 2015-03-26 1.491 30,442,002 -91,766 2.21% 45,381,565
2015-03-27 2015-03-25 1.543 30,533,768 -126,942 2.22% 47,115,501
2015-03-26 2015-03-24 1.517 30,660,710 -261,532 2.23% 46,509,493
2015-03-25 2015-03-23 1.543 30,922,242 -18,353 2.25% 47,714,941
2015-03-24 2015-03-20 1.478 30,940,595 +27,529 2.25% 45,720,241
2015-03-23 2015-03-19 1.373 30,913,066 +79,530 2.25% 42,445,611
2015-03-20 2015-03-18 1.360 30,833,536 -12,235 2.24% 41,933,207
2015-03-19 2015-03-17 1.373 30,845,771 -9,176 2.24% 42,353,211
2015-03-18 2015-03-16 1.308 30,854,947 -18,354 2.24% 40,348,390
2015-03-17 2015-03-13 1.321 30,873,301 +94,610 2.25% 40,776,115
2015-03-16 2015-03-12 1.347 30,778,691 +39,765 2.24% 41,456,132
2015-03-13 2015-03-11 1.321 30,738,926 +24,471 2.24% 40,598,639
2015-03-12 2015-03-10 1.373 30,714,455 -145,296 2.23% 42,172,905
2015-03-11 2015-03-09 1.334 30,859,751 -23,706 2.24% 41,161,766
2015-03-10 2015-03-06 1.347 30,883,457 -52,000 2.25% 41,597,242
2015-03-09 2015-03-05 1.268 30,935,457 +113,177 2.25% 39,240,062
2015-03-06 2015-03-04 1.268 30,822,280 +6,118 2.24% 39,096,502
2015-03-05 2015-03-03 1.282 30,816,162 +149,884 2.24% 39,491,719
2015-03-03 2015-02-27 1.282 30,666,278 +97,883 2.23% 39,299,638
2015-03-02 2015-02-26 1.229 30,568,395 -12,526 2.22% 37,575,252
2015-02-27 2015-02-25 1.242 30,580,921 +12,235 2.22% 37,990,549
2015-02-26 2015-02-24 1.242 30,568,686 +61,178 2.22% 37,975,350
2015-02-25 2015-02-23 1.268 30,507,508 +45,882 2.22% 38,697,230
2015-02-24 2015-02-18 1.229 30,461,626 +45,883 2.22% 37,444,009
2015-02-23 2015-02-16 1.229 30,415,743 -100,942 2.21% 37,387,609
2015-02-17 2015-02-13 1.242 30,516,685 -1,529 2.22% 37,910,749
2015-02-16 2015-02-12 1.190 30,518,214 -30,589 2.22% 36,316,327
2015-02-13 2015-02-11 1.216 30,548,803 +214,120 2.22% 37,151,688
2015-02-12 2015-02-10 1.255 30,334,683 +18,353 2.21% 38,081,330
2015-02-11 2015-02-09 1.255 30,316,330 +149,884 2.21% 38,058,290
2015-02-09 2015-02-05 1.308 30,166,446 -100,943 2.19% 39,448,052
2015-02-06 2015-02-04 1.360 30,267,389 -156,001 2.20% 41,163,255
2015-02-05 2015-02-03 1.373 30,423,390 +33,647 2.21% 41,773,255
2015-02-04 2015-02-02 1.386 30,389,743 +119,296 2.21% 42,124,456
2015-02-03 2015-01-30 1.425 30,270,447 +52,000 2.20% 43,146,616
2015-02-02 2015-01-29 1.412 30,218,447 +15,294 2.20% 42,677,336
2015-01-28 2015-01-26 1.399 30,203,153 -9,176 2.20% 42,260,776
2015-01-27 2015-01-23 1.412 30,212,329 +32,118 2.20% 42,668,696
2015-01-26 2015-01-22 1.425 30,180,211 +18,353 2.20% 43,017,996
2015-01-23 2015-01-21 1.438 30,161,858 +45,883 2.19% 43,386,257
2015-01-22 2015-01-20 1.386 30,115,975 +82,589 2.19% 41,744,975
2015-01-21 2015-01-19 1.399 30,033,386 +61,177 2.18% 42,023,235
2015-01-20 2015-01-16 1.425 29,972,209 -116,237 2.18% 42,721,516
2015-01-19 2015-01-15 1.438 30,088,446 -336,473 2.19% 43,280,658
2015-01-16 2015-01-14 1.438 30,424,919 +91,765 2.21% 43,764,657
2015-01-15 2015-01-13 1.452 30,333,154 -163,314 2.21% 44,029,318
2015-01-14 2015-01-12 1.452 30,496,468 -27,529 2.22% 44,266,372
2015-01-13 2015-01-09 1.478 30,523,997 +76,471 2.22% 45,104,644
2015-01-12 2015-01-08 1.504 30,447,526 +55,059 2.21% 45,787,956
2015-01-09 2015-01-07 1.452 30,392,467 -136,354 2.21% 44,115,412
2015-01-08 2015-01-06 1.465 30,528,821 -24,471 2.22% 44,712,553
2015-01-07 2015-01-05 1.465 30,553,292 -113,177 2.22% 44,748,393
2015-01-06 2015-01-02 1.438 30,666,469 -3,059 2.23% 44,112,114
2015-01-05 2014-12-31 1.438 30,669,528 +3,059 2.23% 44,116,514
2015-01-02 2014-12-29 1.438 30,666,469 -122,355 2.23% 44,112,114
2014-12-30 2014-12-24 1.452 30,788,824 +166,708 2.24% 44,690,734
2014-12-29 2014-12-22 1.452 30,622,116 -110,119 2.23% 44,448,753
2014-12-23 2014-12-19 1.438 30,732,235 +12,236 2.24% 44,206,715
2014-12-22 2014-12-18 1.465 30,719,999 -12,236 2.23% 44,992,552
2014-12-19 2014-12-17 1.465 30,732,235 -9,176 2.24% 45,010,473
2014-12-18 2014-12-16 1.438 30,741,411 -76,472 2.24% 44,219,914
2014-12-17 2014-12-15 1.438 30,817,883 -52,000 2.24% 44,329,915
2014-12-16 2014-12-12 1.438 30,869,883 +91,765 2.25% 44,404,714
2014-12-15 2014-12-11 1.491 30,778,118 +9,177 2.24% 45,882,632
2014-12-12 2014-12-10 1.491 30,768,941 -107,060 2.24% 45,868,951
2014-12-11 2014-12-09 1.452 30,876,001 -114,707 2.25% 44,817,274
2014-12-10 2014-12-08 1.465 30,990,708 -22,941 2.25% 45,389,033
2014-12-09 2014-12-05 1.452 31,013,649 -19,883 2.26% 45,017,073
2014-12-08 2014-12-04 1.438 31,033,532 -33,647 2.26% 44,640,115
2014-12-05 2014-12-03 1.504 31,067,179 -61,177 2.26% 46,719,810
2014-12-04 2014-12-02 1.517 31,128,356 +12,235 2.26% 47,218,869
2014-12-03 2014-12-01 1.504 31,116,121 +584,241 2.26% 46,793,411
2014-12-02 2014-11-28 1.569 30,531,880 +76,471 2.22% 47,911,107
2014-12-01 2014-11-27 1.595 30,455,409 -36,706 2.22% 48,587,626
2014-11-28 2014-11-26 1.582 30,492,115 -299,767 2.32% 48,247,446
2014-11-27 2014-11-25 1.582 30,791,882 +779,256 2.34% 48,721,765
2014-11-26 2014-11-24 1.595 30,012,626 -29,059 2.28% 47,881,223
2014-11-25 2014-11-21 1.622 30,041,685 +230,599 2.28% 48,713,281
2014-11-24 2014-11-20 1.595 29,811,086 +275,296 2.27% 47,559,692
2014-11-21 2014-11-19 1.635 29,535,790 +85,648 2.24% 48,279,194
2014-11-20 2014-11-18 1.661 29,450,142 -42,824 2.24% 48,909,421
2014-11-19 2014-11-17 1.713 29,492,966 -203,413 2.24% 50,523,235
2014-11-17 2014-11-13 1.713 29,696,379 +54,096 2.26% 50,871,694
2014-11-14 2014-11-12 1.752 29,642,283 -76,665 2.26% 51,941,903
2014-11-13 2014-11-11 1.726 29,718,948 -113,177 2.26% 51,298,985
2014-11-12 2014-11-10 1.661 29,832,125 -58,118 2.27% 49,543,801
2014-11-11 2014-11-07 1.622 29,890,243 +52,000 2.28% 48,467,714
2014-11-10 2014-11-06 1.674 29,838,243 +107,060 2.27% 49,944,150
2014-11-06 2014-11-04 1.687 29,731,183 +1,107,305 2.26% 50,153,738
2014-11-05 2014-11-03 1.700 28,623,878 -58,119 2.18% 48,660,126
2014-11-04 2014-10-31 1.661 28,681,997 -123,118 2.18% 47,633,722
2014-11-03 2014-10-30 1.635 28,805,115 -255,415 2.19% 47,084,833
2014-10-31 2014-10-29 1.648 29,060,530 -21,412 2.21% 47,882,353
2014-10-30 2014-10-28 1.648 29,081,942 -131,530 2.21% 47,917,633
2014-10-29 2014-10-27 1.608 29,213,472 +143,766 2.22% 46,988,296
2014-10-28 2014-10-24 1.674 29,069,706 +125,413 2.21% 48,657,749
2014-10-27 2014-10-23 1.700 28,944,293 -108,589 2.20% 49,204,827
2014-10-24 2014-10-22 1.635 29,052,882 +55,059 2.21% 47,489,833
2014-10-23 2014-10-21 1.569 28,997,823 -28,295 2.21% 45,503,840
2014-10-22 2014-10-20 1.569 29,026,118 +198,826 2.21% 45,548,241
2014-10-21 2014-10-17 1.569 28,827,292 +241,649 2.19% 45,236,240
2014-10-20 2014-10-16 1.569 28,585,643 +29,059 2.18% 44,857,041
2014-10-17 2014-10-15 1.569 28,556,584 +229,414 2.17% 44,811,441
2014-10-16 2014-10-14 1.582 28,327,170 -85,648 2.16% 44,821,870
2014-10-15 2014-10-13 1.582 28,412,818 +165,179 2.16% 44,957,390
2014-10-14 2014-10-10 1.595 28,247,639 +36,706 2.15% 45,065,417
2014-10-13 2014-10-09 1.635 28,210,933 +354,827 2.15% 46,113,583
2014-10-10 2014-10-08 1.661 27,856,106 -30,589 2.12% 46,262,121
2014-10-09 2014-10-07 1.661 27,886,695 +36,706 2.12% 46,312,921
2014-10-08 2014-10-06 1.661 27,849,989 +113,178 2.12% 46,251,962
2014-10-07 2014-10-03 1.635 27,736,811 +119,295 2.11% 45,338,584
2014-10-06 2014-09-30 1.635 27,617,516 -396,121 2.10% 45,143,584
2014-10-03 2014-09-29 1.661 28,013,637 -429,769 2.13% 46,523,741
2014-09-30 2014-09-26 1.726 28,443,406 +250,826 2.17% 49,097,224
2014-09-29 2014-09-25 1.765 28,192,580 +354,827 2.15% 49,770,270
2014-09-26 2014-09-24 1.778 27,837,753 +1,030,833 2.12% 49,507,899
2014-09-25 2014-09-23 1.726 26,806,920 +134,590 2.04% 46,272,425
2014-09-24 2014-09-22 1.787 26,672,330 +192,707 2.03% 47,662,476
2014-09-23 2014-09-19 1.840 26,479,623 +696,004 2.02% 48,730,596
2014-09-22 2014-09-18 1.774 25,783,619 +11,998 2.00% 45,730,543
2014-09-19 2014-09-17 1.800 25,771,621 +83,986 2.00% 46,396,620
2014-09-18 2014-09-16 1.814 25,687,635 +197,967 1.99% 46,587,979
2014-09-17 2014-09-15 1.867 25,489,668 +104,983 1.98% 47,588,614
2014-09-16 2014-09-12 1.947 25,384,685 +15,747 1.97% 49,423,725
2014-09-15 2014-09-11 1.960 25,368,938 -188,969 1.97% 49,731,375
2014-09-12 2014-09-10 1.934 25,557,907 +44,993 1.98% 49,420,158
2014-09-11 2014-09-08 1.974 25,512,914 +161,973 1.98% 50,353,843
2014-09-10 2014-09-05 1.987 25,350,941 -850,359 1.97% 50,372,232
2014-09-08 2014-09-04 2.027 26,201,300 -275,954 2.03% 53,110,118
2014-09-05 2014-09-03 2.027 26,477,254 +1,080,299 2.06% 53,669,478
2014-09-04 2014-09-02 1.960 25,396,955 +59,210 1.97% 49,786,297
2014-09-03 2014-09-01 1.894 25,337,745 -38,994 1.97% 47,980,763
2014-09-02 2014-08-29 1.827 25,376,739 +137,977 1.97% 46,362,540
2014-09-01 2014-08-28 1.814 25,238,762 +380,937 1.96% 45,773,888
2014-08-29 2014-08-27 1.827 24,857,825 +379,437 1.93% 45,414,500
2014-08-28 2014-08-26 1.867 24,478,388 -227,962 1.90% 45,700,578
2014-08-27 2014-08-25 1.800 24,706,350 +1,760,707 1.92% 44,478,814
2014-08-26 2014-08-22 1.720 22,945,643 -83,986 1.78% 39,473,059
2014-08-22 2014-08-20 1.707 23,029,629 -67,488 1.79% 39,310,426
2014-08-21 2014-08-19 1.707 23,097,117 +95,984 1.79% 39,425,625
2014-08-20 2014-08-18 1.720 23,001,133 +407,932 1.79% 39,568,518
2014-08-19 2014-08-15 1.707 22,593,201 +179,970 1.75% 38,565,465
2014-08-18 2014-08-14 1.694 22,413,231 +164,973 1.74% 37,959,373
2014-08-15 2014-08-13 1.734 22,248,258 +17,997 1.73% 38,570,050
2014-08-14 2014-08-12 1.760 22,230,261 -59,990 1.73% 39,131,756
2014-08-13 2014-08-11 1.707 22,290,251 +131,978 1.73% 38,048,345
2014-08-12 2014-08-08 1.680 22,158,273 -332,945 1.72% 37,232,080
2014-08-11 2014-08-07 1.694 22,491,218 +461,923 1.75% 38,091,453
2014-08-08 2014-08-06 1.680 22,029,295 +560,907 1.71% 37,015,361
2014-08-06 2014-08-04 1.654 21,468,388 +28,495 1.67% 35,500,295
2014-08-05 2014-08-01 1.640 21,439,893 +130,479 1.66% 35,167,263
2014-08-04 2014-07-31 1.667 21,309,414 +77,987 1.65% 35,521,587
2014-08-01 2014-07-30 1.654 21,231,427 +34,494 1.65% 35,108,455
2014-07-31 2014-07-29 1.667 21,196,933 +76,107 1.65% 35,334,088
2014-07-30 2014-07-28 1.587 21,120,826 +344,943 1.65% 33,517,275
2014-07-29 2014-07-25 1.574 20,775,883 +143,976 1.62% 32,692,817
2014-07-28 2014-07-24 1.600 20,631,907 -32,994 1.61% 33,016,532
2014-07-25 2014-07-23 1.600 20,664,901 +272,954 1.61% 33,069,332
2014-07-24 2014-07-22 1.640 20,391,947 -5,999 1.59% 33,448,346
2014-07-23 2014-07-21 1.667 20,397,946 -74,987 1.59% 34,002,222
2014-07-22 2014-07-18 1.654 20,472,933 -11,998 1.60% 33,854,203
2014-07-21 2014-07-17 1.680 20,484,931 -7,499 1.60% 34,420,398
2014-07-18 2014-07-16 1.654 20,492,430 -29,995 1.60% 33,886,443
2014-07-17 2014-07-15 1.680 20,522,425 -11,998 1.60% 34,483,399
2014-07-09 2014-07-07 1.720 20,534,423 -14,998 1.60% 35,325,072
2014-07-08 2014-07-04 1.707 20,549,421 -52,491 1.60% 35,076,835
2014-07-07 2014-07-03 1.747 20,601,912 +11,998 1.61% 35,990,648
2014-07-04 2014-07-02 1.747 20,589,914 -20,996 1.61% 35,969,688
2014-07-03 2014-06-30 1.680 20,610,910 -17,997 1.61% 34,632,078
2014-07-02 2014-06-27 1.667 20,628,907 -11,998 1.61% 34,387,220
2014-06-30 2014-06-26 1.667 20,640,905 +34,606 1.61% 34,407,220
2014-06-27 2014-06-25 1.614 20,606,299 -32,994 1.61% 33,250,349
2014-06-26 2014-06-24 1.640 20,639,293 -11,248 1.61% 33,854,061
2014-06-25 2014-06-23 1.587 20,650,541 -29,995 1.61% 32,770,966
2014-06-24 2014-06-20 1.614 20,680,536 -3,000 1.61% 33,370,138
2014-06-23 2014-06-19 1.614 20,683,536 -67,489 1.61% 33,374,979
2014-06-20 2014-06-18 1.614 20,751,025 -95,984 1.62% 33,483,879
2014-06-19 2014-06-17 1.600 20,847,009 -22,192,328 1.63% 33,360,753
2014-06-05 2014-06-03 0.923 43,039,337 +22,344,997 3.36% 39,726,537
2014-06-04 2014-05-30 0.880 20,694,340 -17,842,668 1.68% 18,206,085
2014-06-03 2014-05-29 0.923 38,537,008 -102,619 1.63% 35,570,759
2014-05-29 2014-05-27 0.923 38,639,627 +1,153,767 1.63% 35,665,479
2014-05-28 2014-05-26 0.909 37,485,860 +388,287 1.58% 34,059,886
2014-05-26 2014-05-22 0.923 37,097,573 +108,166 1.57% 34,242,119
2014-05-23 2014-05-21 0.894 36,989,407 -110,939 1.56% 33,075,333
2014-05-22 2014-05-20 0.923 37,100,346 +146,994 1.57% 34,244,679
2014-05-21 2014-05-19 0.909 36,953,352 +49,923 1.56% 33,576,046
2014-05-20 2014-05-16 0.909 36,903,429 -69,337 1.56% 33,530,686
2014-05-19 2014-05-15 0.923 36,972,766 -462,100 1.56% 34,126,919
2014-05-16 2014-05-14 0.909 37,434,866 +696,143 1.58% 34,013,553
2014-05-15 2014-05-13 0.952 36,738,723 +762,707 1.55% 34,970,606
2014-05-14 2014-05-12 0.952 35,976,016 -72,111 1.52% 34,244,605
2014-05-13 2014-05-09 0.952 36,048,127 -8,320 1.52% 34,313,246
2014-05-12 2014-05-08 0.981 36,056,447 -515,867 1.52% 35,361,201
2014-05-09 2014-05-07 0.995 36,572,314 -140,389 1.54% 36,394,578
2014-05-08 2014-05-05 1.010 36,712,703 +255,160 1.55% 37,063,768
2014-05-07 2014-05-02 0.995 36,457,543 -232,973 1.54% 36,280,365
2014-05-05 2014-04-30 0.966 36,690,516 +91,525 1.55% 35,453,881
2014-05-02 2014-04-29 1.010 36,598,991 +5,547 1.54% 36,948,968
2014-04-30 2014-04-28 1.038 36,593,444 -152,541 1.54% 37,998,893
2014-04-29 2014-04-25 0.981 36,745,985 +479,812 1.55% 36,037,443
2014-04-28 2014-04-24 0.995 36,266,173 +116,486 1.53% 36,089,925
2014-04-25 2014-04-23 0.995 36,149,687 +2,016,319 1.53% 35,974,005
2014-04-24 2014-04-22 1.053 34,133,368 +1,350,684 1.44% 35,936,615
2014-04-23 2014-04-17 1.125 32,782,684 +133,127 1.38% 36,878,587
2014-04-22 2014-04-16 1.111 32,649,557 -74,884 1.38% 36,257,945
2014-04-17 2014-04-15 1.053 32,724,441 -133,127 1.38% 34,453,255
2014-04-16 2014-04-14 1.111 32,857,568 -55,470 1.39% 36,488,945
2014-04-15 2014-04-11 1.082 32,913,038 +244,066 1.39% 35,601,180
2014-04-14 2014-04-10 1.111 32,668,972 +95,685 1.38% 36,279,505
2014-04-11 2014-04-09 1.111 32,573,287 +305,083 1.37% 36,173,245
2014-04-10 2014-04-08 1.111 32,268,204 +235,746 1.36% 35,834,445
2014-04-09 2014-04-07 1.038 32,032,458 +1,403,380 1.35% 33,262,733
2014-04-08 2014-04-04 1.111 30,629,078 +183,050 1.29% 34,014,165
2014-04-07 2014-04-03 1.096 30,446,028 +102,618 1.28% 33,371,782
2014-04-04 2014-04-02 1.125 30,343,410 -94,298 1.28% 34,134,548
2014-04-03 2014-04-01 1.154 30,437,708 -257,933 1.28% 35,118,592
2014-04-02 2014-03-31 1.111 30,695,641 -352,232 1.30% 34,088,084
2014-04-01 2014-03-28 1.125 31,047,873 +285,668 1.31% 34,927,027
2014-03-31 2014-03-27 1.197 30,762,205 -59,630 1.30% 36,823,979
2014-03-28 2014-03-26 1.226 30,821,835 -457,624 1.30% 37,784,404
2014-03-25 2014-03-21 1.183 31,279,459 -16,641 1.32% 36,992,037
2014-03-24 2014-03-20 1.226 31,296,100 -687,822 1.32% 38,365,804
2014-03-21 2014-03-19 1.284 31,983,922 -915,248 1.35% 41,054,133
2014-03-20 2014-03-18 1.341 32,899,170 -83,205 1.39% 44,126,863
2014-03-19 2014-03-17 1.327 32,982,375 -307,856 1.39% 43,762,781
2014-03-18 2014-03-14 1.327 33,290,231 -83,204 1.40% 44,171,261
2014-03-17 2014-03-13 1.341 33,373,435 -391,061 1.41% 44,762,983
2014-03-14 2014-03-12 1.341 33,764,496 -440,983 1.42% 45,287,504
2014-03-13 2014-03-11 1.413 34,205,479 -86,368 1.44% 48,345,596
2014-03-12 2014-03-10 1.399 34,291,847 +598,642 1.45% 47,973,099
2014-03-11 2014-03-07 1.327 33,693,205 +141,448 1.42% 44,705,949
2014-03-10 2014-03-06 1.312 33,551,757 +531,121 1.42% 44,034,374
2014-03-07 2014-03-05 1.240 33,020,636 -22,256 1.39% 40,956,143
2014-03-06 2014-03-04 1.226 33,042,892 -302,309 1.39% 40,507,192
2014-03-05 2014-03-03 1.183 33,345,201 +366,099 1.41% 39,435,046
2014-03-04 2014-02-28 1.183 32,979,102 -779,347 1.39% 39,002,086
2014-03-03 2014-02-27 1.211 33,758,449 -252,387 1.42% 40,897,516
2014-02-28 2014-02-26 1.226 34,010,836 -124,659 1.44% 41,693,792
2014-02-27 2014-02-25 1.154 34,135,495 -1,079,212 1.44% 39,385,046
2014-02-26 2014-02-24 1.197 35,214,707 -1,326,152 1.49% 42,153,859
2014-02-25 2014-02-21 1.139 36,540,859 -1,697,369 1.54% 41,633,316
2014-02-24 2014-02-20 1.096 38,238,228 -729,425 1.61% 41,912,784
2014-02-21 2014-02-19 1.053 38,967,653 -41,602 1.64% 41,026,293
2014-02-20 2014-02-18 1.038 39,009,255 -277,348 1.65% 40,507,488
2014-02-19 2014-02-17 1.024 39,286,603 +488,133 1.66% 40,228,884
2014-02-18 2014-02-14 1.053 38,798,470 +940,209 1.64% 40,848,172
2014-02-17 2014-02-13 1.082 37,858,261 +1,270,253 1.60% 40,950,300
2014-02-14 2014-02-12 1.038 36,588,008 +2,418,474 1.54% 37,993,248
2014-02-13 2014-02-11 1.038 34,169,534 +655,927 1.44% 35,481,888
2014-02-12 2014-02-10 0.995 33,513,607 -232,972 1.41% 33,350,736
2014-02-11 2014-02-07 0.966 33,746,579 -48,653 1.42% 32,609,168
2014-02-10 2014-02-06 0.952 33,795,232 +848,684 1.43% 32,168,776
2014-02-07 2014-02-05 0.981 32,946,548 +69,337 1.39% 32,311,267
2014-02-06 2014-02-04 0.981 32,877,211 +52,697 1.39% 32,243,267
2014-02-05 2014-01-30 1.010 32,824,514 +723,877 1.39% 33,138,398
2014-02-04 2014-01-28 0.966 32,100,637 +1,641,900 1.35% 31,018,702
2014-01-29 2014-01-27 0.966 30,458,737 +97,072 1.29% 29,432,141
2014-01-28 2014-01-24 0.995 30,361,665 +446,530 1.28% 30,214,112
2014-01-27 2014-01-23 1.053 29,915,135 +69,337 1.26% 31,495,535
2014-01-24 2014-01-22 1.038 29,845,798 -1,223,104 1.26% 30,992,089
2014-01-23 2014-01-21 1.053 31,068,902 -288,442 1.31% 32,710,255
2014-01-22 2014-01-20 1.010 31,357,344 +644,795 1.32% 31,657,198
2014-01-21 2014-01-17 1.096 30,712,549 +147,895 1.30% 33,663,915
2014-01-20 2014-01-16 1.053 30,564,654 -91,525 1.29% 32,179,368
2014-01-17 2014-01-15 1.053 30,656,179 +124,807 1.29% 32,275,728
2014-01-16 2014-01-14 1.053 30,531,372 -90,139 1.29% 32,144,327
2014-01-15 2014-01-13 1.111 30,621,511 -452,077 1.29% 34,005,762
2014-01-14 2014-01-10 1.125 31,073,588 -551,922 1.31% 34,955,955
2014-01-13 2014-01-09 1.125 31,625,510 -169,182 1.33% 35,576,834
2014-01-10 2014-01-08 1.125 31,794,692 -522,930 1.34% 35,767,154
2014-01-09 2014-01-07 1.053 32,317,622 -1,328,497 1.36% 34,024,944
2014-01-08 2014-01-06 1.024 33,646,119 -922,649 1.42% 34,453,115
2014-01-07 2014-01-03 0.981 34,568,768 +31,895 1.46% 33,902,207
2014-01-06 2014-01-02 0.981 34,536,873 +55,469 1.46% 33,870,927
2014-01-03 2013-12-31 1.010 34,481,404 +244,066 1.46% 34,811,132
2014-01-02 2013-12-27 0.966 34,237,338 +8,661,214 1.44% 33,083,386
2013-12-30 2013-12-24 0.952 25,576,124 -47,149 1.62% 24,345,227
2013-12-27 2013-12-20 1.010 25,623,273 -58,243 1.62% 25,868,295
2013-12-23 2013-12-19 0.995 25,681,516 -16,641 1.63% 25,556,708
2013-12-20 2013-12-18 0.995 25,698,157 -58,243 1.63% 25,573,268
2013-12-19 2013-12-17 0.995 25,756,400 +563,016 1.63% 25,631,228
2013-12-18 2013-12-16 0.995 25,193,384 +122,033 1.59% 25,070,948
2013-12-17 2013-12-13 1.053 25,071,351 +302,310 1.59% 26,395,857
2013-12-16 2013-12-12 1.038 24,769,041 +906,927 1.57% 25,720,349
2013-12-13 2013-12-11 1.067 23,862,114 +565,790 1.51% 25,466,883
2013-12-12 2013-12-10 1.082 23,296,324 +338,364 1.47% 25,199,030
2013-12-11 2013-12-09 1.096 22,957,960 +163,635 1.45% 25,164,138
2013-12-10 2013-12-06 1.067 22,794,325 +171,956 1.44% 24,327,284
2013-12-09 2013-12-05 1.067 22,622,369 +293,989 1.43% 24,143,763
2013-12-06 2013-12-04 1.096 22,328,380 -210,785 1.41% 24,474,057
2013-12-05 2013-12-03 1.038 22,539,165 -149,767 1.43% 23,404,830
2013-12-04 2013-12-02 1.076 22,688,932 -3,443,985 1.44% 24,411,928
2013-12-03 2013-11-29 1.038 26,132,917 +188,635 1.43% 27,136,607
2013-12-02 2013-11-28 1.001 25,944,282 +15,986 1.42% 25,966,966
2013-11-29 2013-11-27 1.026 25,928,296 +725,766 1.42% 26,599,740
2013-11-28 2013-11-26 1.038 25,202,530 -38,367 1.38% 26,170,487
2013-11-27 2013-11-25 1.013 25,240,897 -978,344 1.39% 25,578,753
2013-11-26 2013-11-22 1.026 26,219,241 -83,127 1.44% 26,898,220
2013-11-25 2013-11-21 1.026 26,302,368 +74,036 1.44% 26,983,499
2013-11-22 2013-11-20 1.026 26,228,332 +591,483 1.44% 26,907,546
2013-11-21 2013-11-19 1.151 25,636,849 -76,733 1.41% 29,508,154
2013-11-20 2013-11-18 1.226 25,713,582 +99,114 1.42% 31,526,679
2013-11-19 2013-11-15 1.201 25,614,468 -79,930 1.41% 30,764,236
2013-11-15 2013-11-13 1.138 25,694,398 -300,538 1.41% 29,252,932
2013-11-14 2013-11-12 1.164 25,994,936 +316,524 1.43% 30,245,535
2013-11-08 2013-11-06 1.164 25,678,412 -15,986 1.41% 29,877,254
2013-11-07 2013-11-05 1.176 25,694,398 -47,959 1.41% 30,217,315
2013-11-04 2013-10-31 1.164 25,742,357 -1,198,951 1.42% 29,951,655
2013-11-01 2013-10-30 1.189 26,941,308 -89,522 1.48% 32,020,776
2013-10-31 2013-10-29 1.176 27,030,830 +6,394 1.49% 31,788,995
2013-10-30 2013-10-28 1.226 27,024,436 -105,507 1.49% 33,133,879
2013-10-29 2013-10-25 1.214 27,129,943 -230,199 1.49% 32,923,817
2013-10-28 2013-10-24 1.264 27,360,142 +2,020,633 1.51% 34,572,381
2013-10-25 2013-10-23 1.201 25,339,509 +485,975 1.40% 30,433,997
2013-10-24 2013-10-22 1.113 24,853,534 -709,779 1.37% 27,673,732
2013-10-23 2013-10-21 1.088 25,563,313 +169,452 1.41% 27,824,410
2013-10-22 2013-10-18 1.076 25,393,861 -83,128 1.40% 27,322,269
2013-10-18 2013-10-16 1.101 25,476,989 +12,789 1.40% 28,049,191
2013-10-17 2013-10-15 1.101 25,464,200 +73,536 1.40% 28,035,111
2013-10-15 2013-10-10 1.051 25,390,664 -9,592 1.40% 26,683,507
2013-10-11 2013-10-09 1.051 25,400,256 -9,591 1.40% 26,693,588
2013-10-10 2013-10-08 1.063 25,409,847 +41,563 1.40% 27,021,568
2013-10-09 2013-10-07 1.038 25,368,284 +38,367 1.40% 26,342,607
2013-10-08 2013-10-04 1.063 25,329,917 +60,747 1.39% 26,936,568
2013-10-07 2013-10-03 1.051 25,269,170 +63,944 1.39% 26,555,827
2013-10-04 2013-10-02 1.063 25,205,226 -70,339 1.39% 26,803,968
2013-10-03 2013-09-30 1.063 25,275,565 +188,635 1.39% 26,878,768
2013-10-02 2013-09-27 1.126 25,086,930 +773,724 1.38% 28,247,472
2013-09-30 2013-09-26 1.113 24,313,206 +2,084,577 1.34% 27,072,091
2013-09-27 2013-09-25 1.110 22,228,629 -489,172 1.22% 24,667,541
2013-09-26 2013-09-24 1.159 22,717,801 -63,698 1.25% 26,330,847
2013-09-25 2013-09-23 1.147 22,781,499 +129,762 1.24% 26,123,774
2013-09-24 2013-09-19 1.122 22,651,737 +29,197 1.23% 25,416,373
2013-09-23 2013-09-18 1.122 22,622,540 +38,929 1.23% 25,383,613
2013-09-19 2013-09-17 1.134 22,583,611 -74,614 1.23% 25,618,393
2013-09-16 2013-09-12 1.147 22,658,225 +12,977 1.23% 25,982,415
2013-09-13 2013-09-11 1.147 22,645,248 +58,393 1.23% 25,967,534
2013-09-12 2013-09-10 1.134 22,586,855 +81,101 1.23% 25,622,073
2013-09-11 2013-09-09 1.147 22,505,754 +84,346 1.22% 25,807,575
2013-09-10 2013-09-06 1.147 22,421,408 -32,441 1.22% 25,710,854
2013-09-09 2013-09-05 1.159 22,453,849 -165,447 1.22% 26,024,916
2013-09-06 2013-09-04 1.159 22,619,296 -35,685 1.23% 26,216,675
2013-09-05 2013-09-03 1.147 22,654,981 -32,440 1.23% 25,978,695
2013-09-04 2013-09-02 1.134 22,687,421 -97,322 1.23% 25,736,153
2013-09-03 2013-08-30 1.110 22,784,743 +110,298 1.24% 25,284,672
2013-09-02 2013-08-29 1.122 22,674,445 -71,369 1.23% 25,441,853
2013-08-30 2013-08-28 1.134 22,745,814 +42,172 1.23% 25,802,393
2013-08-28 2013-08-26 1.159 22,703,642 +9,733 1.23% 26,314,436
2013-08-27 2013-08-23 1.134 22,693,909 -3,244 1.23% 25,743,513
2013-08-26 2013-08-22 1.134 22,697,153 +42,172 1.23% 25,747,193
2013-08-23 2013-08-21 1.110 22,654,981 +489,854 1.23% 25,140,672
2013-08-22 2013-08-20 1.122 22,165,127 +175,179 1.20% 24,870,373
2013-08-21 2013-08-19 1.147 21,989,948 +74,614 1.19% 25,216,095
2013-08-19 2013-08-15 1.147 21,915,334 -32,441 1.19% 25,130,534
2013-08-16 2013-08-13 1.147 21,947,775 -129,762 1.19% 25,167,735
2013-08-15 2013-08-12 1.147 22,077,537 -81,102 1.20% 25,316,534
2013-08-13 2013-08-09 1.159 22,158,639 +42,173 1.20% 25,682,755
2013-08-12 2013-08-08 1.134 22,116,466 +87,590 1.20% 25,088,473
2013-08-08 2013-08-06 1.147 22,028,876 +129,762 1.20% 25,260,734
2013-08-07 2013-08-05 1.134 21,899,114 +12,976 1.19% 24,841,914
2013-08-06 2013-08-02 1.184 21,886,138 -29,196 1.19% 25,906,637
2013-08-05 2013-08-01 1.184 21,915,334 +3,244 1.19% 25,941,197
2013-08-02 2013-07-31 1.171 21,912,090 +84,345 1.19% 25,667,176
2013-08-01 2013-07-30 1.184 21,827,745 +113,543 1.18% 25,837,517
2013-07-31 2013-07-29 1.184 21,714,202 +314,674 1.18% 25,703,116
2013-07-30 2013-07-26 1.208 21,399,528 -830,480 1.16% 25,858,358
2013-07-29 2013-07-25 1.147 22,230,008 +64,881 1.21% 25,491,374
2013-07-26 2013-07-24 1.147 22,165,127 -9,732 1.20% 25,416,974
2013-07-25 2013-07-23 1.134 22,174,859 -22,709 1.20% 25,154,713
2013-07-22 2013-07-18 1.147 22,197,568 +12,977 1.20% 25,454,175
2013-07-19 2013-07-17 1.147 22,184,591 -19,465 1.20% 25,439,294
2013-07-18 2013-07-16 1.159 22,204,056 -626,104 1.21% 25,735,395
2013-07-17 2013-07-15 1.147 22,830,160 -113,542 1.24% 26,179,574
2013-07-16 2013-07-12 1.134 22,943,702 +38,928 1.25% 26,026,873
2013-07-15 2013-07-11 1.134 22,904,774 -77,857 1.24% 25,982,714
2013-07-12 2013-07-10 1.122 22,982,631 +100,566 1.25% 25,787,653
2013-07-11 2013-07-09 1.134 22,882,065 +81,102 1.24% 25,956,954
2013-07-10 2013-07-08 1.147 22,800,963 +42,172 1.24% 26,146,094
2013-07-09 2013-07-05 1.171 22,758,791 +94,078 1.24% 26,658,976
2013-07-08 2013-07-04 1.122 22,664,713 +162,203 1.23% 25,430,933
2013-07-05 2013-07-03 1.134 22,502,510 -55,149 1.22% 25,526,394
2013-07-04 2013-07-02 1.122 22,557,659 +74,614 1.22% 25,310,813
2013-07-03 2013-06-28 1.147 22,483,045 -162,203 1.22% 25,781,534
2013-07-02 2013-06-27 1.159 22,645,248 +38,928 1.23% 26,246,755
2013-06-28 2013-06-26 1.134 22,606,320 -48,661 1.23% 25,644,154
2013-06-27 2013-06-25 1.097 22,654,981 -113,542 1.23% 24,861,332
2013-06-26 2013-06-24 1.110 22,768,523 +152,471 1.24% 25,266,672
2013-06-25 2013-06-21 1.147 22,616,052 -116,786 1.23% 25,934,055
2013-06-24 2013-06-20 1.147 22,732,838 +162,203 1.23% 26,067,974
2013-06-21 2013-06-19 1.134 22,570,635 +162,203 1.23% 25,603,674
2013-06-20 2013-06-18 1.159 22,408,432 +175,180 1.22% 25,972,275
2013-06-19 2013-06-17 1.184 22,233,252 +168,691 1.21% 26,317,516
2013-06-18 2013-06-14 1.171 22,064,561 -51,905 1.20% 25,845,776
2013-06-17 2013-06-13 1.147 22,116,466 +58,393 1.20% 25,361,174
2013-06-14 2013-06-11 1.171 22,058,073 -16,220 1.20% 25,838,176
2013-06-13 2013-06-10 1.221 22,074,293 -16,221 1.20% 26,945,899
2013-06-11 2013-06-07 1.221 22,090,514 +217,353 1.20% 26,965,700
2013-06-10 2013-06-06 1.208 21,873,161 +411,996 1.19% 26,430,678
2013-06-07 2013-06-05 1.245 21,461,165 +366,579 1.16% 26,726,700
2013-06-06 2013-06-04 1.245 21,094,586 +353,603 1.14% 26,270,181
2013-06-05 2013-06-03 1.245 20,740,983 +1,122,446 1.13% 25,829,820
2013-06-04 2013-05-31 1.270 19,618,537 +431,460 1.06% 24,915,782
2013-06-03 2013-05-30 1.344 19,187,077 +6,488 1.04% 25,787,307
2013-05-31 2013-05-29 1.344 19,180,589 -1,077,104 1.04% 25,778,587
2013-05-30 2013-05-28 1.295 20,257,693 +55,149 1.10% 26,227,081
2013-05-29 2013-05-27 1.295 20,202,544 -84,346 1.10% 26,155,681
2013-05-28 2013-05-24 1.270 20,286,890 +402,264 1.10% 25,764,598
2013-05-27 2013-05-23 1.270 19,884,626 +84,346 1.08% 25,253,718
2013-05-24 2013-05-22 1.258 19,800,280 +1,333,310 1.07% 24,902,456
2013-05-23 2013-05-21 1.332 18,466,970 -901,850 1.00% 24,591,786
2013-05-22 2013-05-20 1.258 19,368,820 +690,985 1.05% 24,359,816
2013-05-21 2013-05-16 1.208 18,677,835 +966,731 1.01% 22,569,570
2013-05-20 2013-05-15 1.245 17,711,104 -94,077 0.96% 22,056,555
2013-05-15 2013-05-13 1.134 17,805,181 -90,834 0.97% 20,197,839
2013-05-14 2013-05-10 1.147 17,896,015 -133,007 0.97% 20,521,541
2013-05-13 2013-05-09 1.122 18,029,022 +22,709 0.98% 20,229,458
2013-05-10 2013-05-08 1.110 18,006,313 -9,733 0.98% 19,981,955
2013-05-09 2013-05-07 1.110 18,016,046 -9,732 0.98% 19,992,756
2013-05-08 2013-05-06 1.110 18,025,778 -165,447 0.98% 20,003,556
2013-05-07 2013-05-03 1.110 18,191,225 -32,441 0.99% 20,187,156
2013-05-02 2013-04-29 1.110 18,223,666 -107,054 0.99% 20,223,156
2013-04-30 2013-04-26 1.122 18,330,720 -16,220 0.99% 20,567,978
2013-04-29 2013-04-25 1.122 18,346,940 -129,763 1.00% 20,586,177
2013-04-26 2013-04-24 1.134 18,476,703 -12,976 1.00% 20,959,600
2013-04-25 2013-04-23 1.122 18,489,679 +71,370 1.00% 20,746,338
2013-04-23 2013-04-19 1.122 18,418,309 +113,542 1.00% 20,666,257
2013-04-22 2013-04-18 1.122 18,304,767 +103,810 0.99% 20,538,857
2013-04-18 2013-04-16 1.134 18,200,957 +29,196 0.99% 20,646,799
2013-04-17 2013-04-15 1.147 18,171,761 +19,465 0.99% 20,837,741
2013-04-16 2013-04-12 1.159 18,152,296 -22,709 0.99% 21,039,242
2013-04-15 2013-04-11 1.147 18,175,005 +58,393 0.99% 20,841,461
2013-04-12 2013-04-10 1.171 18,116,612 +220,597 0.98% 21,221,265
2013-04-11 2013-04-09 1.196 17,896,015 -162,203 0.97% 21,404,187
2013-04-10 2013-04-08 1.171 18,058,218 +145,982 0.98% 21,152,864
2013-04-09 2013-04-05 1.221 17,912,236 -165,447 0.97% 21,865,312
2013-04-08 2013-04-03 1.159 18,077,683 -100,566 0.98% 20,952,763
2013-04-05 2013-04-02 1.122 18,178,249 -9,732 0.99% 20,396,898
2013-04-03 2013-03-28 1.171 18,187,981 +6,488 0.99% 21,304,864
2013-04-02 2013-03-27 1.184 18,181,493 -38,929 0.99% 21,521,446
2013-03-28 2013-03-26 1.184 18,220,422 -116,786 0.99% 21,567,527
2013-03-27 2013-03-25 1.159 18,337,208 -35,685 1.00% 21,253,563
2013-03-26 2013-03-22 1.147 18,372,893 -6,488 1.00% 21,068,381
2013-03-25 2013-03-21 1.159 18,379,381 -25,952 1.00% 21,302,443
2013-03-22 2013-03-20 1.171 18,405,333 +113,542 1.00% 21,559,464
2013-03-21 2013-03-19 1.134 18,291,791 +58,393 0.99% 20,749,839
2013-03-20 2013-03-18 1.110 18,233,398 -133,006 0.99% 20,233,956
2013-03-19 2013-03-15 1.134 18,366,404 -107,055 1.00% 20,834,479
2013-03-18 2013-03-14 1.147 18,473,459 +12,977 1.00% 21,183,701
2013-03-15 2013-03-13 1.159 18,460,482 +561,223 1.00% 21,396,442
2013-03-14 2013-03-12 1.171 17,899,259 -45,417 0.97% 20,966,664
2013-03-13 2013-03-11 1.245 17,944,676 +843,456 0.97% 22,347,434
2013-03-12 2013-03-08 1.184 17,101,220 -133,006 0.93% 20,242,726
2013-03-11 2013-03-07 1.110 17,234,226 -158,959 0.94% 19,125,155
2013-03-08 2013-03-06 1.134 17,393,185 +32,440 0.94% 19,730,479
2013-03-07 2013-03-05 1.147 17,360,745 -97,322 0.94% 19,907,741
2013-03-06 2013-03-04 1.147 17,458,067 -71,369 0.95% 20,019,341
2013-03-05 2013-03-01 1.134 17,529,436 -223,840 0.95% 19,885,039
2013-03-04 2013-02-28 1.147 17,753,276 +129,762 0.96% 20,357,860
2013-03-01 2013-02-27 1.134 17,623,514 +71,369 0.96% 19,991,759
2013-02-28 2013-02-26 1.134 17,552,145 -12,976 0.95% 19,910,800
2013-02-27 2013-02-25 1.184 17,565,121 +155,715 0.95% 20,791,846
2013-02-26 2013-02-22 1.208 17,409,406 -48,661 0.94% 21,036,850
2013-02-25 2013-02-21 1.245 17,458,067 +84,346 0.95% 21,741,435
2013-02-22 2013-02-20 1.258 17,373,721 +220,596 0.94% 21,850,616
2013-02-21 2013-02-19 1.221 17,153,125 -35,684 0.93% 20,938,672
2013-02-20 2013-02-18 1.196 17,188,809 +58,393 0.93% 20,558,347
2013-02-19 2013-02-15 1.184 17,130,416 +64,881 0.93% 20,277,286
2013-02-18 2013-02-14 1.208 17,065,535 +535,270 0.93% 20,621,329
2013-02-14 2013-02-07 1.221 16,530,265 -126,518 0.90% 20,178,352
2013-02-08 2013-02-06 1.245 16,656,783 +940,778 0.90% 20,743,555
2013-02-07 2013-02-05 1.245 15,716,005 +317,918 0.85% 19,571,955
2013-02-06 2013-02-04 1.233 15,398,087 +275,746 0.84% 18,986,174
2013-02-05 2013-02-01 1.282 15,122,341 +142,739 0.82% 19,392,020
2013-02-04 2013-01-31 1.196 14,979,602 -567,711 0.81% 17,916,067
2013-02-01 2013-01-30 1.233 15,547,313 +19,464 0.84% 19,170,172
2013-01-31 2013-01-29 1.258 15,527,849 -214,108 0.84% 19,529,096
2013-01-30 2013-01-28 1.184 15,741,957 +489,853 0.85% 18,633,766
2013-01-29 2013-01-25 1.221 15,252,104 +347,115 0.83% 18,618,112
2013-01-28 2013-01-24 1.270 14,904,989 +652,057 0.81% 18,929,518
2013-01-25 2013-01-23 1.319 14,252,932 +2,205,963 0.77% 18,804,365
2013-01-24 2013-01-22 1.381 12,046,969 +230,328 0.65% 16,636,673
2013-01-23 2013-01-21 1.233 11,816,641 +246,549 0.64% 14,570,173
2013-01-22 2013-01-18 1.282 11,570,092 -291,966 0.63% 14,836,820
2013-01-21 2013-01-17 1.085 11,862,058 +32,441 0.64% 12,871,033
2013-01-18 2013-01-16 1.060 11,829,617 -194,644 0.64% 12,544,109
2013-01-16 2013-01-14 1.048 12,024,261 -291,965 0.65% 12,602,247
2013-01-14 2013-01-10 1.073 12,316,226 -61,638 0.67% 13,211,970
2013-01-11 2013-01-09 1.060 12,377,864 -6,488 0.67% 13,125,469
2013-01-10 2013-01-08 1.048 12,384,352 -81,101 0.67% 12,979,647
2013-01-09 2013-01-07 1.048 12,465,453 +142,738 0.68% 13,064,647
2013-01-08 2013-01-04 0.974 12,322,715 +162,204 0.67% 12,003,397
2013-01-07 2013-01-03 1.011 12,160,511 +100,566 0.66% 12,295,221
2013-01-03 2012-12-31 0.974 12,059,945 +3,244 0.65% 11,747,436
2013-01-02 2012-12-27 0.986 12,056,701 +103,810 0.65% 11,892,938
2012-12-28 2012-12-24 0.974 11,952,891 +25,952 0.65% 11,643,156
2012-12-27 2012-12-20 0.986 11,926,939 +905,094 0.65% 11,764,939
2012-12-21 2012-12-19 0.962 11,021,845 +97,322 0.60% 10,600,335
2012-12-19 2012-12-17 0.962 10,924,523 -405,508 0.59% 10,506,735
2012-12-14 2012-12-12 0.974 11,330,031 -16,221 0.61% 11,036,436
2012-12-12 2012-12-10 0.999 11,346,252 +405,508 0.62% 11,332,041
2012-12-10 2012-12-06 1.011 10,940,744 -123,748 0.59% 11,061,942
2012-12-07 2012-12-05 0.974 11,064,492 -217,352 0.60% 10,777,778
2012-12-06 2012-12-04 0.962 11,281,844 -16,220 0.61% 10,850,391
2012-12-05 2012-12-03 0.974 11,298,064 -32,441 0.61% 11,005,298
2012-11-30 2012-11-28 0.937 11,330,505 +68,125 0.61% 10,617,775
2012-11-29 2012-11-27 0.962 11,262,380 +42,173 0.61% 10,831,671
2012-11-28 2012-11-26 1.011 11,220,207 +19,389 0.61% 11,344,501
2012-11-27 2012-11-23 0.986 11,200,818 +12,976 0.61% 11,048,680
2012-11-23 2012-11-21 0.986 11,187,842 +55,150 0.61% 11,035,880
2012-11-21 2012-11-19 0.986 11,132,692 +9,732 0.60% 10,981,480
2012-11-20 2012-11-16 0.999 11,122,960 +6,223 0.60% 11,109,028
2012-11-16 2012-11-14 1.048 11,116,737 +9,732 0.60% 11,651,100
2012-11-15 2012-11-13 1.073 11,107,005 -16,220 0.60% 11,914,804
2012-11-13 2012-11-09 1.097 11,123,225 -9,733 0.60% 12,206,507
2012-11-08 2012-11-06 1.110 11,132,958 -38,928 0.61% 12,354,460
2012-11-06 2012-11-02 1.122 11,171,886 +181,667 0.61% 12,535,411
2012-11-05 2012-11-01 1.134 10,990,219 -16,220 0.60% 12,467,083
2012-10-31 2012-10-29 1.122 11,006,439 +35,685 0.60% 12,349,771
2012-10-29 2012-10-25 1.171 10,970,754 -25,953 0.60% 12,850,818
2012-10-26 2012-10-24 1.184 10,996,707 +6,488 0.60% 13,016,810
2012-10-22 2012-10-18 1.110 10,990,219 +38,929 0.60% 12,196,059
2012-10-18 2012-10-16 1.110 10,951,290 +64,881 0.60% 12,152,859
2012-10-17 2012-10-15 1.122 10,886,409 -6,488 0.59% 12,215,091
2012-10-16 2012-10-12 1.110 10,892,897 +35,685 0.59% 12,088,059
2012-10-15 2012-10-11 1.134 10,857,212 +94,078 0.59% 12,316,203
2012-10-11 2012-10-09 1.134 10,763,134 +16,220 0.59% 12,209,482
2012-10-09 2012-10-05 1.097 10,746,914 -3,244 0.58% 11,793,547
2012-10-08 2012-10-04 1.110 10,750,158 -51,905 0.58% 11,929,659
2012-09-27 2012-09-25 1.097 10,802,063 -122,751 0.59% 11,852,571
2012-09-24 2012-09-20 1.097 10,924,814 -19,685 0.59% 11,987,259
2012-09-07 2012-09-05 1.097 10,944,499 -32,810 0.67% 12,008,859
2012-09-06 2012-09-04 1.097 10,977,309 +16,405 0.67% 12,044,860
2012-09-05 2012-09-03 1.085 10,960,904 +26,247 0.67% 11,893,227
2012-09-03 2012-08-30 1.085 10,934,657 -16,404 0.67% 11,864,748
2012-08-31 2012-08-29 1.073 10,951,061 +16,404 0.67% 11,749,035
2012-08-23 2012-08-21 1.097 10,934,657 -111,551 0.67% 11,998,060
2012-08-16 2012-08-14 1.109 11,046,208 -49,214 0.68% 12,255,131
2012-08-13 2012-08-09 1.073 11,095,422 -124,675 0.68% 11,903,916
2012-08-09 2012-08-07 1.061 11,220,097 -16,405 0.69% 11,900,884
2012-08-08 2012-08-06 1.073 11,236,502 +16,405 0.69% 12,055,276
2012-08-06 2012-08-02 1.048 11,220,097 +6,561 0.69% 11,764,092
2012-07-24 2012-07-20 1.073 11,213,536 -22,966 0.69% 12,030,636
2012-07-23 2012-07-19 1.048 11,236,502 -39,371 0.69% 11,781,292
2012-07-20 2012-07-18 1.036 11,275,873 -24,607 0.69% 11,685,100
2012-07-17 2012-07-13 0.988 11,300,480 -91,866 0.69% 11,159,513
2012-07-10 2012-07-06 1.000 11,392,346 +269,036 0.70% 11,389,125
2012-07-03 2012-06-28 1.000 11,123,310 +65,619 0.68% 11,120,165
2012-06-29 2012-06-27 1.000 11,057,691 -9,843 0.68% 11,054,565
2012-06-28 2012-06-26 1.000 11,067,534 -91,866 0.68% 11,064,405
2012-06-22 2012-06-20 1.036 11,159,400 -82,023 0.68% 11,564,400
2012-06-21 2012-06-19 1.024 11,241,423 +22,966 0.69% 11,512,348
2012-06-20 2012-06-18 1.122 11,218,457 -13,124 0.69% 12,583,003
2012-06-19 2012-06-15 1.097 11,231,581 -164,046 0.69% 12,323,860
2012-06-18 2012-06-14 1.085 11,395,627 -3,281 0.70% 12,364,928
2012-06-15 2012-06-13 1.085 11,398,908 -111,551 0.70% 12,368,488
2012-06-14 2012-06-12 1.024 11,510,459 -13,124 0.71% 11,787,868
2012-06-12 2012-06-08 1.000 11,523,583 -72,181 0.71% 11,520,325
2012-05-31 2012-05-29 0.975 11,595,764 -29,528 0.71% 11,309,742
2012-05-30 2012-05-28 0.988 11,625,292 +42,652 0.71% 11,480,273
2012-05-29 2012-05-25 0.988 11,582,640 +42,652 0.71% 11,438,153
2012-05-28 2012-05-24 1.012 11,539,988 +45,933 0.71% 11,677,417
2012-05-16 2012-05-14 1.097 11,494,055 -131,237 0.70% 12,611,859
2012-04-27 2012-04-25 1.146 11,625,292 -13,124 0.71% 13,322,786
2012-04-26 2012-04-24 1.134 11,638,416 -42,652 0.71% 13,195,935
2012-04-25 2012-04-23 1.134 11,681,068 -19,685 0.72% 13,244,295
2012-04-24 2012-04-20 1.134 11,700,753 +13,123 0.72% 13,266,614
2012-04-23 2012-04-19 1.170 11,687,630 +42,652 0.72% 13,679,210
2012-04-20 2012-04-18 1.146 11,644,978 +32,810 0.71% 13,345,347
2012-04-13 2012-04-11 1.195 11,612,168 -26,248 0.71% 13,874,033
2012-03-23 2012-03-21 1.219 11,638,416 -29,528 0.69% 14,189,177
2012-03-20 2012-03-16 1.280 11,667,944 -6,562 0.69% 14,936,436
2012-03-16 2012-03-14 1.256 11,674,506 -72,180 0.70% 14,660,172
2012-03-12 2012-03-08 1.244 11,746,686 -59,057 0.70% 14,607,600
2012-03-07 2012-03-05 1.280 11,805,743 -124,675 0.70% 15,112,836
2012-03-06 2012-03-02 1.280 11,930,418 +22,966 0.71% 15,272,436
2012-03-02 2012-02-29 1.268 11,907,452 +42,652 0.71% 15,097,864
2012-02-29 2012-02-27 1.268 11,864,800 +114,833 0.71% 15,043,785
2012-02-28 2012-02-24 1.268 11,749,967 -9,843 0.70% 14,898,184
2012-02-24 2012-02-22 1.280 11,759,810 -42,652 0.70% 15,054,036
2012-02-23 2012-02-21 1.305 11,802,462 -19,686 0.70% 15,396,419
2012-02-22 2012-02-20 1.305 11,822,148 +45,933 0.70% 15,422,100
2012-02-21 2012-02-17 1.268 11,776,215 -6,561 0.70% 14,931,465
2012-02-20 2012-02-16 1.268 11,782,776 -19,686 0.70% 14,939,783
2012-02-17 2012-02-15 1.268 11,802,462 +26,247 0.70% 14,964,744
2012-02-16 2012-02-14 1.268 11,776,215 +32,810 0.70% 14,931,465
2012-02-10 2012-02-08 1.341 11,743,405 -82,024 0.70% 15,748,894
2012-02-09 2012-02-07 1.317 11,825,429 -39,371 0.70% 15,570,552
2012-02-08 2012-02-06 1.378 11,864,800 -200,136 0.71% 16,345,650
2012-02-07 2012-02-03 1.390 12,064,936 -121,395 0.72% 16,768,461
2012-02-03 2012-02-01 1.280 12,186,331 -26,247 0.73% 15,600,036
2012-02-02 2012-01-31 1.317 12,212,578 -121,394 0.73% 16,080,311
2012-02-01 2012-01-30 1.244 12,333,972 -118,114 0.73% 15,337,920
2012-01-26 2012-01-19 1.085 12,452,086 -301,845 0.74% 13,511,248
2012-01-17 2012-01-13 1.073 12,753,931 +147,642 0.76% 13,683,276
2012-01-16 2012-01-12 1.073 12,606,289 -13,124 0.75% 13,524,875
2012-01-13 2012-01-11 1.085 12,619,413 -45,933 0.75% 13,692,808
2012-01-12 2012-01-10 1.073 12,665,346 -3,281 0.75% 13,588,236
2012-01-09 2012-01-05 1.061 12,668,627 -78,742 0.75% 13,437,304
2012-01-05 2012-01-03 1.048 12,747,369 +22,966 0.76% 13,365,412
2012-01-04 2011-12-30 1.048 12,724,403 -16,404 0.76% 13,341,333
2012-01-03 2011-12-29 1.024 12,740,807 +45,933 0.76% 13,047,868
2011-12-29 2011-12-23 1.024 12,694,874 +3,281 0.76% 13,000,828
2011-12-23 2011-12-21 1.024 12,691,593 +32,809 0.76% 12,997,468
2011-12-22 2011-12-20 1.024 12,658,784 -784,142 0.75% 12,963,869
2011-12-21 2011-12-19 1.024 13,442,926 -141,080 0.80% 13,766,909
2011-12-20 2011-12-16 1.036 13,584,006 -826,793 0.81% 14,077,001
2011-12-19 2011-12-15 1.036 14,410,799 -6,562 0.86% 14,933,800
2011-12-16 2011-12-14 1.073 14,417,361 -144,361 0.86% 15,467,915
2011-12-12 2011-12-08 1.085 14,561,722 +36,090 0.87% 15,800,327
2011-12-07 2011-12-05 1.073 14,525,632 -42,652 0.87% 15,584,076
2011-12-06 2011-12-02 1.085 14,568,284 -216,541 0.87% 15,807,448
2011-12-05 2011-12-01 1.085 14,784,825 -180,451 0.88% 16,042,407
2011-12-02 2011-11-30 1.097 14,965,276 -22,967 0.89% 16,420,659
2011-12-01 2011-11-29 1.097 14,988,243 -32,809 0.89% 16,445,860
2011-11-30 2011-11-28 1.109 15,021,052 -32,809 0.89% 16,664,991
2011-11-28 2011-11-24 1.097 15,053,861 +9,842 0.90% 16,517,859
2011-11-25 2011-11-23 1.109 15,044,019 -62,337 0.90% 16,690,472
2011-11-23 2011-11-21 1.134 15,106,356 -6,562 0.90% 17,127,974
2011-11-22 2011-11-18 1.134 15,112,918 -39,371 0.90% 17,135,415
2011-11-18 2011-11-16 1.097 15,152,289 +108,270 0.90% 16,625,859
2011-11-17 2011-11-15 1.122 15,044,019 +98,428 0.90% 16,873,883
2011-11-14 2011-11-10 1.073 14,945,591 -55,775 0.89% 16,034,636
2011-11-11 2011-11-09 1.061 15,001,366 -738,209 0.89% 15,911,584
2011-11-10 2011-11-08 1.061 15,739,575 +98,428 0.94% 16,694,584
2011-11-09 2011-11-07 1.109 15,641,147 +65,618 0.93% 17,352,951
2011-11-08 2011-11-04 1.085 15,575,529 +360,902 0.93% 16,900,368
2011-11-07 2011-11-03 1.097 15,214,627 +19,686 0.91% 16,694,260
2011-11-04 2011-11-02 1.085 15,194,941 +16,404 0.90% 16,487,407
2011-11-03 2011-11-01 1.097 15,178,537 +32,810 0.90% 16,654,660
2011-11-02 2011-10-31 1.097 15,145,727 +42,652 0.90% 16,618,659
2011-11-01 2011-10-28 1.097 15,103,075 +285,440 0.90% 16,571,859
2011-10-31 2011-10-27 1.146 14,817,635 +698,838 0.88% 16,981,267
2011-10-28 2011-10-26 1.146 14,118,797 -39,371 0.84% 16,180,386
2011-10-26 2011-10-24 1.134 14,158,168 -36,090 0.84% 16,052,895
2011-10-19 2011-10-17 1.158 14,194,258 +42,652 0.85% 16,439,918
2011-10-17 2011-10-13 1.146 14,151,606 +26,247 0.84% 16,217,986
2011-10-14 2011-10-12 1.146 14,125,359 +29,529 0.84% 16,187,907
2011-10-13 2011-10-11 1.109 14,095,830 -16,405 0.84% 15,638,511
2011-10-10 2011-10-06 1.036 14,112,235 +154,204 0.84% 14,624,400
2011-10-07 2011-10-04 1.073 13,958,031 -82,024 0.83% 14,975,115
2011-10-04 2011-09-30 1.219 14,040,055 -29,528 0.84% 17,117,177
2011-09-30 2011-09-27 1.219 14,069,583 +9,843 0.84% 17,153,177
2011-09-28 2011-09-26 1.219 14,059,740 -65,619 0.84% 17,141,177
2011-09-27 2011-09-23 1.231 14,125,359 -6,562 0.84% 17,393,389
2011-09-26 2011-09-22 1.244 14,131,921 -22,966 0.84% 17,573,761
2011-09-20 2011-09-16 1.426 14,154,887 -111,552 0.84% 20,190,897
2011-09-15 2011-09-12 1.378 14,266,439 -9,842 0.85% 19,654,290
2011-09-02 2011-08-31 1.500 14,276,281 -6,562 0.85% 21,408,367
2011-09-01 2011-08-30 1.378 14,282,843 -42,652 0.85% 19,676,890
2011-08-31 2011-08-29 1.341 14,325,495 -111,552 0.85% 19,211,694
2011-08-30 2011-08-26 1.317 14,437,047 +62,338 0.86% 19,009,271
2011-08-29 2011-08-25 1.305 14,374,709 -45,933 0.86% 18,751,939
2011-08-25 2011-08-23 1.329 14,420,642 +19,685 0.86% 19,163,483
2011-08-24 2011-08-22 1.280 14,400,957 +101,709 0.86% 18,435,036
2011-08-23 2011-08-19 1.305 14,299,248 -85,304 0.85% 18,653,499
2011-08-16 2011-08-12 1.353 14,384,552 -160,766 0.86% 19,466,266
2011-08-15 2011-08-11 1.280 14,545,318 -36,090 0.87% 18,619,836
2011-08-12 2011-08-10 1.305 14,581,408 +9,843 0.87% 19,021,580
2011-08-11 2011-08-09 1.341 14,571,565 +229,665 0.87% 19,541,695
2011-08-10 2011-08-08 1.378 14,341,900 -3,281 0.85% 19,758,250
2011-08-05 2011-08-03 1.585 14,345,181 -121,394 0.85% 22,735,930
2011-08-01 2011-07-28 1.597 14,466,575 -131,237 0.86% 23,104,701
2011-07-29 2011-07-27 1.585 14,597,812 -6,562 0.87% 23,136,330
2011-07-28 2011-07-26 1.585 14,604,374 -26,248 0.87% 23,146,730
2011-07-27 2011-07-25 1.585 14,630,622 -36,090 0.87% 23,188,331
2011-07-26 2011-07-22 1.585 14,666,712 +78,742 0.88% 23,245,530
2011-07-25 2011-07-21 1.585 14,587,970 -16,404 0.88% 23,120,731
2011-07-21 2011-07-19 1.585 14,604,374 +42,652 0.88% 23,146,730
2011-07-20 2011-07-18 1.609 14,561,722 +9,843 0.88% 23,434,193
2011-07-14 2011-07-12 1.585 14,551,879 +9,842 0.94% 23,063,530
2011-07-13 2011-07-11 1.597 14,542,037 -134,518 0.94% 23,225,223
2011-07-12 2011-07-08 1.609 14,676,555 -42,652 0.95% 23,618,994
2011-07-11 2011-07-07 1.634 14,719,207 +16,405 0.95% 24,046,538
2011-07-08 2011-07-06 1.621 14,702,802 +9,843 0.95% 23,840,485
2011-07-06 2011-07-04 1.621 14,692,959 -82,023 0.95% 23,824,525
2011-07-05 2011-06-30 1.646 14,774,982 -157,485 0.95% 24,317,788
2011-07-04 2011-06-29 1.719 14,932,467 +49,214 0.96% 25,669,300
2011-06-30 2011-06-28 1.695 14,883,253 +177,170 0.96% 25,221,796
2011-06-29 2011-06-27 1.621 14,706,083 +29,528 0.95% 23,845,805
2011-06-28 2011-06-24 1.609 14,676,555 +436,364 0.95% 23,618,994
2011-06-24 2011-06-22 1.585 14,240,191 -32,810 0.92% 22,569,530
2011-06-23 2011-06-21 1.585 14,273,001 -16,404 0.92% 22,621,531
2011-06-22 2011-06-20 1.597 14,289,405 +32,809 0.92% 22,821,742
2011-06-21 2011-06-17 1.634 14,256,596 -141,080 0.92% 23,290,777
2011-06-20 2011-06-16 1.658 14,397,676 +9,843 0.93% 23,872,321
2011-06-17 2011-06-15 1.658 14,387,833 -213,260 0.93% 23,856,001
2011-06-14 2011-06-10 1.609 14,601,093 +19,685 0.94% 23,497,553
2011-06-13 2011-06-09 1.597 14,581,408 -9,843 0.94% 23,288,102
2011-06-10 2011-06-08 1.597 14,591,251 -32,809 0.94% 23,303,823
2011-06-08 2011-06-03 1.634 14,624,060 +6,562 0.94% 23,891,098
2011-06-02 2011-05-31 1.646 14,617,498 -157,484 0.94% 24,058,589
2011-06-01 2011-05-30 1.597 14,774,982 -3,281 0.95% 23,597,261
2011-05-27 2011-05-25 1.585 14,778,263 -19,686 0.95% 23,422,329
2011-05-26 2011-05-24 1.585 14,797,949 -62,338 0.96% 23,453,530
2011-05-25 2011-05-23 1.585 14,860,287 -52,494 0.96% 23,552,331
2011-05-24 2011-05-20 1.585 14,912,781 -42,652 0.96% 23,635,529
2011-05-23 2011-05-19 1.561 14,955,433 -36,091 0.97% 23,338,466
2011-05-20 2011-05-18 1.585 14,991,524 +3,281 0.97% 23,760,331
2011-05-19 2011-05-17 1.585 14,988,243 +9,843 0.97% 23,755,130
2011-05-18 2011-05-16 1.585 14,978,400 +6,562 0.97% 23,739,530
2011-05-17 2011-05-13 1.585 14,971,838 -75,461 0.97% 23,729,130
2011-05-16 2011-05-12 1.585 15,047,299 +52,494 0.97% 23,848,729
2011-05-13 2011-05-11 1.585 14,994,805 +32,810 0.97% 23,765,531
2011-05-12 2011-05-09 1.585 14,961,995 +134,518 0.97% 23,713,530
2011-05-11 2011-05-06 1.597 14,827,477 -32,810 0.96% 23,681,101
2011-05-09 2011-05-05 1.609 14,860,287 -3,280 0.96% 23,914,674
2011-05-06 2011-05-04 1.646 14,863,567 +22,966 0.96% 24,463,588
2011-05-04 2011-04-29 1.658 14,840,601 -36,090 0.96% 24,606,721
2011-05-03 2011-04-28 1.658 14,876,691 -39,371 0.96% 24,666,560
2011-04-29 2011-04-27 1.658 14,916,062 -26,248 0.96% 24,731,840
2011-04-28 2011-04-26 1.658 14,942,310 -147,642 0.96% 24,775,361
2011-04-27 2011-04-21 1.646 15,089,952 -49,213 0.97% 24,836,190
2011-04-26 2011-04-20 1.670 15,139,165 -265,756 0.98% 25,286,332
2011-04-21 2011-04-19 1.682 15,404,921 -62,337 0.99% 25,918,025
2011-04-20 2011-04-18 1.658 15,467,258 +13,124 1.00% 25,645,760
2011-04-19 2011-04-15 1.670 15,454,134 +144,360 1.00% 25,812,412
2011-04-15 2011-04-13 1.695 15,309,774 -39,371 0.99% 25,944,597
2011-04-14 2011-04-12 1.646 15,349,145 -3,281 0.99% 25,262,789
2011-04-13 2011-04-11 1.670 15,352,426 +32,810 0.99% 25,642,533
2011-04-12 2011-04-08 1.670 15,319,616 -59,057 0.99% 25,587,732
2011-04-08 2011-04-06 1.695 15,378,673 +121,394 0.99% 26,061,356
2011-04-07 2011-04-04 1.682 15,257,279 -62,337 0.98% 25,669,625
2011-04-06 2011-04-01 1.658 15,319,616 -6,562 0.99% 25,400,960
2011-04-04 2011-03-31 1.634 15,326,178 -26,248 0.99% 25,038,137
2011-04-01 2011-03-30 1.621 15,352,426 +32,810 0.99% 24,893,846
2011-03-31 2011-03-29 1.634 15,319,616 +88,585 0.99% 25,027,416
2011-03-30 2011-03-28 1.646 15,231,031 -45,933 0.98% 25,068,388
2011-03-29 2011-03-25 1.646 15,276,964 -164,047 0.99% 25,143,988
2011-03-28 2011-03-24 1.670 15,441,011 +78,743 1.00% 25,790,493
2011-03-25 2011-03-23 1.646 15,362,268 +3,280 0.99% 25,284,388
2011-03-22 2011-03-18 1.695 15,358,988 +26,248 0.99% 26,027,997
2011-03-21 2011-03-17 1.646 15,332,740 -6,562 0.99% 25,235,789
2011-03-18 2011-03-16 1.646 15,339,302 +65,619 0.99% 25,246,589
2011-03-15 2011-03-11 1.670 15,273,683 +13,123 0.99% 25,511,012
2011-03-14 2011-03-10 1.682 15,260,560 +3,281 0.98% 25,675,145
2011-03-11 2011-03-09 1.682 15,257,279 +45,933 0.98% 25,669,625
2011-03-10 2011-03-08 1.695 15,211,346 +55,776 0.98% 25,777,796
2011-03-09 2011-03-07 1.719 15,155,570 +26,247 0.98% 26,052,819
2011-03-08 2011-03-04 1.731 15,129,323 -6,561 1.01% 26,192,152
2011-03-04 2011-03-02 1.743 15,135,884 -16,405 1.01% 26,388,042
2011-03-03 2011-03-01 1.743 15,152,289 -16,405 1.01% 26,416,643
2011-03-02 2011-02-28 1.707 15,168,694 +216,541 1.01% 25,890,448
2011-03-01 2011-02-25 1.695 14,952,153 +26,248 1.00% 25,338,557
2011-02-28 2011-02-24 1.682 14,925,905 +16,405 0.99% 25,112,104
2011-02-25 2011-02-23 1.695 14,909,500 -3,281 0.99% 25,266,275
2011-02-23 2011-02-21 1.756 14,912,781 +6,561 0.99% 26,180,894
2011-02-22 2011-02-18 1.780 14,906,220 -26,247 0.99% 26,532,839
2011-02-21 2011-02-17 1.792 14,932,467 -36,090 1.00% 26,761,610
2011-02-17 2011-02-15 1.804 14,968,557 +39,371 1.00% 27,008,782
2011-02-16 2011-02-14 1.817 14,929,186 -36,090 1.00% 27,119,754
2011-02-15 2011-02-11 1.792 14,965,276 +32,809 1.00% 26,820,410
2011-02-14 2011-02-10 1.804 14,932,467 -364,183 1.00% 26,943,662
2011-02-11 2011-02-09 1.804 15,296,650 +32,809 1.02% 27,600,782
2011-02-10 2011-02-08 1.804 15,263,841 +16,405 1.02% 27,541,583
2011-02-09 2011-02-07 1.792 15,247,436 -32,809 1.02% 27,326,090
2011-02-08 2011-02-02 1.817 15,280,245 +13,123 1.02% 27,757,473
2011-02-07 2011-01-31 1.792 15,267,122 -328,092 1.02% 27,361,371
2011-02-01 2011-01-28 1.768 15,595,214 +36,090 1.04% 27,569,106
2011-01-31 2011-01-27 1.731 15,559,124 +22,966 1.04% 26,936,231
2011-01-28 2011-01-26 1.707 15,536,158 -32,809 1.04% 26,517,648
2011-01-27 2011-01-25 1.707 15,568,967 -229,665 1.04% 26,573,648
2011-01-26 2011-01-24 1.670 15,798,632 +131,237 1.05% 26,387,813
2011-01-25 2011-01-21 1.707 15,667,395 +374,026 1.04% 26,741,648
2011-01-24 2011-01-20 1.707 15,293,369 +337,936 1.02% 26,103,248
2011-01-21 2011-01-19 1.792 14,955,433 +9,842 1.00% 26,802,769
2011-01-20 2011-01-18 1.792 14,945,591 +32,810 1.00% 26,785,131
2011-01-19 2011-01-17 1.792 14,912,781 -278,879 1.06% 26,726,329
2011-01-18 2011-01-14 1.829 15,191,660 -78,743 1.08% 27,781,765
2011-01-17 2011-01-13 1.817 15,270,403 -22,966 1.09% 27,739,595
2011-01-14 2011-01-12 1.780 15,293,369 +22,966 1.09% 27,221,958
2011-01-13 2011-01-11 1.792 15,270,403 +101,709 1.09% 27,367,251
2011-01-12 2011-01-10 1.829 15,168,694 +396,992 1.08% 27,739,766
2011-01-11 2011-01-07 1.780 14,771,702 -164,046 1.05% 26,293,399
2011-01-10 2011-01-06 1.829 14,935,748 -45,933 1.07% 27,313,766
2011-01-07 2011-01-05 1.841 14,981,681 +131,237 1.07% 27,580,417
2011-01-06 2011-01-04 1.829 14,850,444 +42,652 1.06% 27,157,766
2011-01-05 2011-01-03 1.878 14,807,792 -65,618 1.06% 27,801,893
2011-01-04 2010-12-31 1.780 14,873,410 -206,699 1.06% 26,474,438
2011-01-03 2010-12-29 1.731 15,080,109 +51,675 1.08% 26,106,952
2010-12-30 2010-12-28 1.707 15,028,434 -16,405 1.07% 25,651,048
2010-12-29 2010-12-24 1.731 15,044,839 +19,686 1.07% 26,045,892
2010-12-28 2010-12-22 1.719 15,025,153 +32,809 1.07% 25,828,629
2010-12-23 2010-12-21 1.719 14,992,344 +75,461 1.07% 25,772,230
2010-12-22 2010-12-20 1.768 14,916,883 -157,484 1.06% 26,369,957
2010-12-21 2010-12-17 1.792 15,074,367 -55,776 1.08% 27,015,920
2010-12-20 2010-12-16 1.743 15,130,143 -108,270 1.08% 26,378,033
2010-12-17 2010-12-15 1.780 15,238,413 -16,405 1.09% 27,124,138
2010-12-16 2010-12-14 1.780 15,254,818 +13,124 1.09% 27,153,338
2010-12-15 2010-12-13 1.780 15,241,694 +124,675 1.09% 27,129,978
2010-12-14 2010-12-10 1.829 15,117,019 +45,933 1.08% 27,645,265
2010-12-13 2010-12-09 1.865 15,071,086 +823,513 1.08% 28,112,490
2010-12-10 2010-12-08 1.853 14,247,573 +29,528 1.02% 26,402,668
2010-12-09 2010-12-07 1.890 14,218,045 +728,366 1.01% 26,867,974
2010-12-08 2010-12-06 1.951 13,489,679 +774,299 0.96% 26,313,883
2010-12-07 2010-12-03 1.841 12,715,380 +354,340 0.91% 23,408,287
2010-12-03 2010-12-01 1.853 12,361,040 -232,946 0.88% 22,906,669
2010-12-02 2010-11-30 1.878 12,593,986 +22,967 0.90% 23,645,433
2010-12-01 2010-11-29 2.060 12,571,019 +488,858 0.90% 25,901,238
2010-11-30 2010-11-26 1.719 12,082,161 +9,843 0.86% 20,769,549
2010-11-29 2010-11-25 1.670 12,072,318 +55,775 0.86% 20,163,902
2010-11-26 2010-11-24 1.670 12,016,543 -72,180 0.86% 20,070,743
2010-11-25 2010-11-23 1.658 12,088,723 -6,562 0.86% 20,043,921
2010-11-24 2010-11-22 1.707 12,095,285 -6,562 0.86% 20,644,648
2010-11-23 2010-11-19 1.695 12,101,847 -32,809 0.86% 20,508,307
2010-11-22 2010-11-18 1.707 12,134,656 +75,461 0.87% 20,711,848
2010-11-19 2010-11-17 1.670 12,059,195 -187,012 0.86% 20,141,983
2010-11-18 2010-11-16 1.743 12,246,207 -55,776 0.87% 21,350,152
2010-11-16 2010-11-12 1.756 12,301,983 +154,203 0.88% 21,597,374
2010-11-15 2010-11-11 1.841 12,147,780 -62,337 0.87% 22,363,368
2010-11-12 2010-11-10 1.841 12,210,117 +22,966 0.87% 22,478,127
2010-11-11 2010-11-09 1.853 12,187,151 -45,933 0.87% 22,584,429
2010-11-10 2010-11-08 1.804 12,233,084 +26,248 0.87% 22,072,982
2010-11-09 2010-11-05 1.853 12,206,836 -219,823 0.87% 22,620,908
2010-11-08 2010-11-04 1.841 12,426,659 -131,237 0.89% 22,876,768
2010-11-05 2010-11-03 1.804 12,557,896 -19,685 0.90% 22,659,063
2010-11-04 2010-11-02 1.756 12,577,581 -6,562 0.90% 22,081,215
2010-11-03 2010-11-01 1.756 12,584,143 -124,675 0.90% 22,092,735
2010-11-02 2010-10-29 1.743 12,708,818 -3,281 0.91% 22,156,673
2010-11-01 2010-10-28 1.719 12,712,099 +190,294 0.91% 21,852,429
2010-10-29 2010-10-27 1.743 12,521,805 -3,281 0.89% 21,830,632
2010-10-28 2010-10-26 1.731 12,525,086 -252,632 0.89% 21,683,651
2010-10-27 2010-10-25 1.743 12,777,718 -55,776 0.91% 22,276,794
2010-10-26 2010-10-22 1.731 12,833,494 +190,294 0.92% 22,217,572
2010-10-25 2010-10-21 1.817 12,643,200 -95,147 0.90% 22,967,124
2010-10-22 2010-10-20 1.768 12,738,347 -16,404 0.91% 22,518,757
2010-10-21 2010-10-19 1.792 12,754,751 +55,775 0.91% 22,858,760
2010-10-20 2010-10-18 1.804 12,698,976 +203,418 0.91% 22,913,623
2010-10-19 2010-10-15 1.804 12,495,558 +580,724 0.89% 22,546,582
2010-10-18 2010-10-14 1.841 11,914,834 +731,647 0.85% 21,934,528
2010-10-15 2010-10-13 1.890 11,183,187 +13,124 0.80% 21,132,974
2010-10-14 2010-10-12 1.902 11,170,063 +72,180 0.80% 21,244,356
2010-10-13 2010-10-11 1.902 11,097,883 +127,956 0.79% 21,107,076
2010-10-12 2010-10-08 1.975 10,969,927 -26,247 0.78% 21,666,167
2010-10-11 2010-10-07 2.024 10,996,174 -216,541 0.79% 22,254,254
2010-10-08 2010-10-06 1.938 11,212,715 -124,676 0.80% 21,735,581
2010-10-07 2010-10-05 1.914 11,337,391 +6,562 0.81% 21,700,819
2010-10-06 2010-10-04 1.878 11,330,829 -42,652 0.81% 21,273,833
2010-10-05 2010-09-30 1.780 11,373,481 +288,722 0.81% 20,244,619
2010-10-04 2010-09-29 1.865 11,084,759 +236,227 0.79% 20,676,691
2010-09-30 2010-09-28 1.890 10,848,532 +32,809 0.78% 20,500,574
2010-09-29 2010-09-27 1.951 10,815,723 -170,608 0.77% 21,097,883
2010-09-28 2010-09-24 1.938 10,986,331 +6,562 0.78% 21,296,741
2010-09-27 2010-09-22 1.902 10,979,769 +216,541 0.78% 20,882,435
2010-09-24 2010-09-21 1.865 10,763,228 +19,685 0.78% 20,076,930
2010-09-22 2010-09-20 1.817 10,743,543 -127,956 0.77% 19,516,284
2010-09-21 2010-09-17 1.743 10,871,499 +19,686 0.78% 18,953,473
2010-09-20 2010-09-16 1.707 10,851,813 -91,866 0.78% 18,522,247
2010-09-16 2010-09-14 1.719 10,943,679 +305,126 0.79% 18,812,469
2010-09-15 2010-09-13 1.756 10,638,553 -29,528 0.77% 18,677,055
2010-09-14 2010-09-10 1.743 10,668,081 +82,023 0.77% 18,598,833
2010-09-13 2010-09-09 1.719 10,586,058 +101,709 0.76% 18,197,709
2010-09-10 2010-09-08 1.743 10,484,349 +42,652 0.76% 18,278,512
2010-09-09 2010-09-07 1.743 10,441,697 -157,485 0.75% 18,204,153
2010-09-08 2010-09-06 1.743 10,599,182 +164,047 0.76% 18,478,713
2010-09-07 2010-09-03 1.743 10,435,135 +19,685 0.75% 18,192,712
2010-09-06 2010-09-02 1.792 10,415,450 -72,180 0.75% 18,666,320
2010-09-03 2010-09-01 1.756 10,487,630 -659,467 0.76% 18,412,094
2010-09-02 2010-08-31 1.621 11,147,097 -59,056 0.80% 18,074,936
2010-09-01 2010-08-30 1.682 11,206,153 -190,294 0.81% 18,853,804
2010-08-31 2010-08-27 1.585 11,396,447 -9,843 0.82% 18,062,430
2010-08-30 2010-08-26 1.597 11,406,290 -42,652 0.82% 18,217,092
2010-08-27 2010-08-25 1.585 11,448,942 +255,912 0.82% 18,145,630
2010-08-26 2010-08-24 1.646 11,193,030 -59,056 0.81% 18,422,339
2010-08-25 2010-08-23 1.695 11,252,086 -36,091 0.81% 19,068,265
2010-08-24 2010-08-20 1.609 11,288,177 +177,170 0.81% 18,166,074
2010-08-23 2010-08-19 1.646 11,111,007 -6,561 0.80% 18,287,340
2010-08-20 2010-08-18 1.695 11,117,568 +101,708 0.80% 18,840,305
2010-08-19 2010-08-17 1.707 11,015,860 +104,990 0.79% 18,802,248
2010-08-18 2010-08-16 1.719 10,910,870 +82,023 0.79% 18,756,070
2010-08-17 2010-08-13 1.682 10,828,847 +347,779 0.78% 18,219,005
2010-08-16 2010-08-12 1.780 10,481,068 -55,776 0.76% 18,656,138
2010-08-13 2010-08-11 1.792 10,536,844 +32,809 0.76% 18,883,880
2010-08-12 2010-08-10 1.817 10,504,035 +3,281 0.76% 19,081,204
2010-08-11 2010-08-09 1.804 10,500,754 +196,856 0.76% 18,947,222
2010-08-10 2010-08-06 1.780 10,303,898 +288,721 0.74% 18,340,778
2010-08-09 2010-08-05 1.780 10,015,177 +6,562 0.72% 17,826,859
2010-08-06 2010-08-04 1.804 10,008,615 +275,598 0.72% 18,059,222
2010-08-05 2010-08-03 1.804 9,733,017 +623,376 0.70% 17,561,942
2010-08-04 2010-08-02 1.841 9,109,641 +41,012 0.66% 16,770,328
2010-08-03 2010-07-30 1.817 9,068,629 +88,585 0.65% 16,473,704
2010-08-02 2010-07-29 1.841 8,980,044 +16,405 0.65% 16,531,747
2010-07-30 2010-07-28 1.841 8,963,639 -3,281 0.65% 16,501,546
2010-07-29 2010-07-27 1.829 8,966,920 +13,123 0.65% 16,398,265
2010-07-28 2010-07-26 1.829 8,953,797 +187,013 0.65% 16,374,266
2010-07-27 2010-07-23 1.829 8,766,784 +36,090 0.63% 16,032,266
2010-07-26 2010-07-22 1.853 8,730,694 +108,271 0.63% 16,179,150
2010-07-23 2010-07-21 1.804 8,622,423 +29,528 0.62% 15,558,022
2010-07-22 2010-07-20 1.804 8,592,895 +3,281 0.62% 15,504,743
2010-07-20 2010-07-16 1.780 8,589,614 -13,123 0.62% 15,289,379
2010-07-19 2010-07-15 1.780 8,602,737 -3,281 0.62% 15,312,738
2010-07-16 2010-07-14 1.804 8,606,018 +3,281 0.62% 15,528,421
2010-07-15 2010-07-13 1.792 8,602,737 -16,405 0.62% 15,417,620
2010-07-14 2010-07-12 1.829 8,619,142 +39,371 0.62% 15,762,265
2010-07-13 2010-07-09 1.792 8,579,771 +124,675 0.62% 15,376,460
2010-07-12 2010-07-08 1.768 8,455,096 +13,124 0.61% 14,946,857
2010-07-09 2010-07-07 1.756 8,441,972 -9,843 0.61% 14,820,735
2010-07-07 2010-07-05 1.743 8,451,815 +6,562 0.61% 14,734,974
2010-07-06 2010-07-02 1.768 8,445,253 +59,057 0.61% 14,929,457
2010-07-05 2010-06-30 1.853 8,386,196 +26,247 0.60% 15,540,749
2010-07-02 2010-06-29 1.890 8,359,949 +16,405 0.60% 15,797,875
2010-06-30 2010-06-28 1.890 8,343,544 -29,528 0.60% 15,766,874
2010-06-29 2010-06-25 1.951 8,373,072 +29,528 0.60% 16,333,082
2010-06-25 2010-06-23 1.999 8,343,544 -16,405 0.60% 16,682,370
2010-06-24 2010-06-22 2.036 8,359,949 -16,404 0.60% 17,020,936
2010-06-23 2010-06-21 2.048 8,376,353 -141,080 0.60% 17,156,457
2010-06-22 2010-06-18 1.926 8,517,433 -3,281 0.61% 16,406,999
2010-06-18 2010-06-15 1.951 8,520,714 +127,956 0.61% 16,621,083
2010-06-17 2010-06-14 1.963 8,392,758 +180,451 0.60% 16,473,805
2010-06-15 2010-06-11 1.963 8,212,307 -6,562 0.59% 16,119,605
2010-06-14 2010-06-10 1.914 8,218,869 -45,933 0.59% 15,731,678
2010-06-11 2010-06-09 1.902 8,264,802 -111,551 0.60% 15,718,836
2010-06-10 2010-06-08 1.792 8,376,353 +13,123 0.60% 15,011,900
2010-06-09 2010-06-07 1.768 8,363,230 -85,304 0.60% 14,784,457
2010-06-08 2010-06-04 1.841 8,448,534 -101,709 0.61% 15,553,268
2010-06-07 2010-06-03 1.707 8,550,243 +26,248 0.62% 14,593,849
2010-06-04 2010-06-02 1.707 8,523,995 -32,809 0.61% 14,549,048
2010-06-03 2010-06-01 1.768 8,556,804 +22,966 0.62% 15,126,656
2010-06-02 2010-05-31 1.804 8,533,838 +108,271 0.61% 15,398,182
2010-06-01 2010-05-28 1.804 8,425,567 -42,652 0.61% 15,202,821
2010-05-31 2010-05-27 1.792 8,468,219 -9,843 0.61% 15,176,540
2010-05-28 2010-05-26 1.695 8,478,062 -42,652 0.61% 14,367,286
2010-05-27 2010-05-25 1.731 8,520,714 +141,080 0.61% 14,751,211
2010-05-26 2010-05-24 1.926 8,379,634 +127,956 0.60% 16,141,559
2010-05-25 2010-05-20 2.012 8,251,678 -387,150 0.59% 16,599,292
2010-05-24 2010-05-19 1.951 8,638,828 +101,709 0.62% 16,851,484
2010-05-20 2010-05-18 2.012 8,537,119 +111,552 0.62% 17,173,492
2010-05-19 2010-05-17 2.024 8,425,567 +39,371 0.61% 17,051,813
2010-05-18 2010-05-14 2.170 8,386,196 +19,685 0.60% 18,199,035
2010-05-17 2010-05-13 2.146 8,366,511 -16,404 0.60% 17,952,312
2010-05-14 2010-05-12 2.121 8,382,915 -242,789 0.60% 17,783,107
2010-05-13 2010-05-11 2.109 8,625,704 +95,147 0.62% 18,192,986
2010-05-12 2010-05-10 2.207 8,530,557 -9,843 0.61% 18,824,320
2010-05-11 2010-05-07 2.024 8,540,400 +75,462 0.62% 17,284,214
2010-05-10 2010-05-06 2.085 8,464,938 +288,721 0.61% 17,647,502
2010-05-07 2010-05-05 2.207 8,176,217 +167,328 0.59% 18,042,401
2010-05-06 2010-05-04 2.292 8,008,889 -114,833 0.58% 18,356,652
2010-05-05 2010-05-03 2.316 8,123,722 +68,900 0.59% 18,817,936
2010-05-04 2010-04-30 2.268 8,054,822 +223,103 0.58% 18,265,528
2010-05-03 2010-04-29 2.243 7,831,719 +91,866 0.56% 17,568,645
2010-04-30 2010-04-28 2.280 7,739,853 +39,371 0.56% 17,645,650
2010-04-29 2010-04-27 2.316 7,700,482 +301,845 0.55% 17,837,536
2010-04-28 2010-04-26 2.438 7,398,637 +206,698 0.53% 18,040,354
2010-04-27 2010-04-23 2.426 7,191,939 -114,832 0.52% 17,448,673
2010-04-26 2010-04-22 2.219 7,306,771 +265,755 0.54% 16,212,882
2010-04-23 2010-04-21 2.182 7,041,016 +154,204 0.52% 15,365,677
2010-04-22 2010-04-20 2.219 6,886,812 +193,574 0.51% 15,281,042
2010-04-21 2010-04-19 2.182 6,693,238 +55,776 0.49% 14,606,718
2010-04-20 2010-04-16 2.329 6,637,462 +104,990 0.50% 15,456,059
2010-04-19 2010-04-15 2.414 6,532,472 +32,809 0.49% 15,769,070
2010-04-16 2010-04-14 2.365 6,499,663 +180,451 0.49% 15,372,904
2010-04-15 2010-04-13 2.390 6,319,212 -59,056 0.47% 15,100,187
2010-04-14 2010-04-12 2.341 6,378,268 -3,281 0.48% 14,930,259
2010-04-13 2010-04-09 2.365 6,381,549 +262,474 0.48% 15,093,542
2010-04-09 2010-04-07 2.463 6,119,075 +36,090 0.46% 15,069,557
2010-04-08 2010-04-01 2.426 6,082,985 +6,562 0.46% 14,758,192
2010-04-07 2010-03-31 2.377 6,076,423 +68,899 0.46% 14,445,945
2010-04-01 2010-03-30 2.390 6,007,524 +278,879 0.45% 14,355,388
2010-03-31 2010-03-29 2.438 5,728,645 +141,080 0.43% 13,968,355
2010-03-30 2010-03-26 2.536 5,587,565 +22,967 0.42% 14,169,328
2010-03-29 2010-03-25 2.451 5,564,598 -134,518 0.42% 13,636,195
2010-03-26 2010-03-24 2.499 5,699,116 +95,146 0.43% 14,243,762
2010-03-25 2010-03-23 2.499 5,603,970 -98,427 0.42% 14,005,964
2010-03-24 2010-03-22 2.633 5,702,397 -314,969 0.43% 15,016,701
2010-03-23 2010-03-19 2.682 6,017,366 -357,622 0.46% 16,139,588
2010-03-22 2010-03-18 2.438 6,374,988 -751,332 0.48% 15,544,355
2010-03-19 2010-03-17 2.085 7,126,320 -318,250 0.54% 14,856,783
2010-03-18 2010-03-16 2.060 7,444,570 -108,271 0.56% 15,338,739
2010-03-17 2010-03-15 2.048 7,552,841 -68,899 0.57% 15,469,738
2010-03-16 2010-03-12 1.902 7,621,740 -45,933 0.58% 14,495,796
2010-03-15 2010-03-11 1.853 7,667,673 -6,562 0.58% 14,209,229
2010-03-12 2010-03-10 1.890 7,674,235 -6,562 0.58% 14,502,075
2010-03-10 2010-03-08 1.902 7,680,797 +16,405 0.58% 14,608,117
2010-03-09 2010-03-05 1.914 7,664,392 -6,562 0.58% 14,670,358
2010-03-05 2010-03-03 1.938 7,670,954 +6,562 0.58% 14,869,962
2010-03-04 2010-03-02 1.938 7,664,392 +13,124 0.58% 14,857,241
2010-03-03 2010-03-01 1.902 7,651,268 -13,124 0.58% 14,551,955
2010-03-02 2010-02-26 1.914 7,664,392 -32,809 0.58% 14,670,358
2010-02-26 2010-02-24 1.902 7,697,201 -137,799 0.58% 14,639,315
2010-02-25 2010-02-23 1.853 7,835,000 -29,529 0.59% 14,519,308
2010-02-24 2010-02-22 1.829 7,864,529 -16,404 0.60% 14,382,266
2010-02-23 2010-02-19 1.829 7,880,933 +6,562 0.60% 14,412,265
2010-02-19 2010-02-17 1.829 7,874,371 +32,809 0.60% 14,400,265
2010-02-18 2010-02-12 1.817 7,841,562 +16,404 0.59% 14,244,663
2010-02-17 2010-02-11 1.780 7,825,158 +3,281 0.59% 13,928,659
2010-02-12 2010-02-10 1.695 7,821,877 -3,281 0.59% 13,255,287
2010-02-11 2010-02-09 1.731 7,825,158 -3,280 0.59% 13,547,052
2010-02-10 2010-02-08 1.707 7,828,438 +183,731 0.59% 13,361,847
2010-02-09 2010-02-05 1.731 7,644,707 -52,494 0.58% 13,234,652
2010-02-08 2010-02-04 1.768 7,697,201 +32,809 0.58% 13,607,056
2010-02-03 2010-02-01 1.792 7,664,392 +22,966 0.58% 13,735,940
2010-02-02 2010-01-29 1.865 7,641,426 -9,842 0.58% 14,253,752
2010-02-01 2010-01-28 1.792 7,651,268 +36,090 0.58% 13,712,420
2010-01-29 2010-01-27 1.804 7,615,178 -9,843 0.58% 13,740,582
2010-01-28 2010-01-26 1.841 7,625,021 -91,866 0.58% 14,037,227
2010-01-27 2010-01-25 1.865 7,716,887 -108,271 0.58% 14,394,511
2010-01-26 2010-01-22 1.902 7,825,158 -16,404 0.59% 14,882,677
2010-01-25 2010-01-21 1.926 7,841,562 -52,495 0.59% 15,105,079
2010-01-22 2010-01-20 1.963 7,894,057 -9,843 0.60% 15,494,925
2010-01-21 2010-01-19 1.987 7,903,900 -65,618 0.60% 15,706,969
2010-01-20 2010-01-18 2.012 7,969,518 +108,270 0.60% 16,031,691
2010-01-19 2010-01-15 2.012 7,861,248 +104,990 0.60% 15,813,893
2010-01-18 2010-01-14 1.987 7,756,258 +75,461 0.59% 15,413,568
2010-01-15 2010-01-13 1.938 7,680,797 +124,676 0.58% 14,889,042
2010-01-14 2010-01-12 1.975 7,556,121 +298,564 0.57% 14,923,726
2010-01-13 2010-01-11 2.024 7,257,557 +465,892 0.55% 14,687,974
2010-01-12 2010-01-08 2.060 6,791,665 +88,585 0.51% 13,993,498
2010-01-11 2010-01-07 2.085 6,703,080 +170,608 0.51% 13,974,422
2010-01-08 2010-01-06 2.121 6,532,472 +173,889 0.50% 13,857,668
2010-01-07 2010-01-05 2.109 6,358,583 +416,678 0.48% 13,411,266
2010-01-06 2010-01-04 2.243 5,941,905 +118,113 0.45% 13,329,285
2010-01-05 2009-12-31 2.292 5,823,792 +118,114 0.44% 13,348,333
2010-01-04 2009-12-29 2.097 5,705,678 -32,810 0.43% 11,964,624
2009-12-30 2009-12-28 2.121 5,738,488 +124,676 0.43% 12,173,349
2009-12-29 2009-12-24 2.195 5,613,812 +42,652 0.43% 12,319,518
2009-12-28 2009-12-22 2.097 5,571,160 -82,023 0.42% 11,682,544
2009-12-23 2009-12-21 2.048 5,653,183 -62,338 0.43% 11,578,856
2009-12-22 2009-12-18 1.926 5,715,521 -501,982 0.43% 11,009,720
2009-12-21 2009-12-17 2.146 6,217,503 -72,180 0.47% 13,341,112
2009-12-18 2009-12-16 2.158 6,289,683 +65,618 0.48% 13,572,672
2009-12-17 2009-12-15 2.182 6,224,065 -452,768 0.47% 13,582,837
2009-12-16 2009-12-14 2.012 6,676,833 -13,124 0.51% 13,431,292
2009-12-15 2009-12-11 2.060 6,689,957 -95,146 0.51% 13,783,940
2009-12-14 2009-12-10 1.999 6,785,103 +104,989 0.51% 13,566,369
2009-12-11 2009-12-09 1.902 6,680,114 +101,709 0.51% 12,704,916
2009-12-10 2009-12-08 2.060 6,578,405 +449,487 0.50% 13,554,099
2009-12-09 2009-12-07 2.073 6,128,918 +160,765 0.46% 12,702,701
2009-12-08 2009-12-04 2.146 5,968,153 +16,405 0.45% 12,806,073
2009-12-07 2009-12-03 2.158 5,951,748 -13,124 0.45% 12,843,434
2009-12-04 2009-12-02 2.182 5,964,872 +19,686 0.45% 13,017,198
2009-12-03 2009-12-01 2.231 5,945,186 -52,495 0.45% 13,264,164
2009-12-02 2009-11-30 2.195 5,997,681 +42,652 0.45% 13,161,919
2009-12-01 2009-11-27 2.219 5,955,029 -111,551 0.45% 13,213,523
2009-11-30 2009-11-26 2.207 6,066,580 -223,103 0.46% 13,387,080
2009-11-27 2009-11-25 2.182 6,289,683 +16,404 0.48% 13,726,036
2009-11-26 2009-11-24 2.134 6,273,279 +190,294 0.48% 13,384,310
2009-11-25 2009-11-23 2.109 6,082,985 -718,523 0.46% 12,829,986
2009-11-24 2009-11-20 2.243 6,801,508 +380,587 0.52% 15,257,605
2009-11-23 2009-11-19 2.341 6,420,921 -921,940 0.49% 15,030,101
2009-11-20 2009-11-18 2.365 7,342,861 -114,833 0.56% 17,367,223
2009-11-19 2009-11-17 2.329 7,457,694 -173,889 0.57% 17,366,059
2009-11-18 2009-11-16 2.341 7,631,583 -948,188 0.58% 17,864,020
2009-11-17 2009-11-13 2.219 8,579,771 -1,141,763 0.65% 19,037,522
2009-11-16 2009-11-12 2.146 9,721,534 -104,989 0.74% 20,859,832
2009-11-13 2009-11-11 2.146 9,826,523 -65,619 0.75% 21,085,111
2009-11-12 2009-11-10 2.207 9,892,142 -1,834,038 0.76% 21,828,921
2009-11-11 2009-11-09 2.060 11,726,180 -1,738,892 0.90% 24,160,538
2009-11-10 2009-11-06 1.963 13,465,072 -124,675 1.03% 26,430,045
2009-11-06 2009-11-04 1.878 13,589,747 -597,129 1.04% 25,514,992
2009-11-05 2009-11-03 1.817 14,186,876 -3,281 1.09% 25,771,303
2009-11-04 2009-11-02 1.865 14,190,157 -876,008 1.09% 26,469,271
2009-11-03 2009-10-30 1.719 15,066,165 +104,990 1.15% 25,899,130
2009-11-02 2009-10-29 1.695 14,961,175 -49,214 1.14% 25,353,846
2009-10-30 2009-10-28 1.646 15,010,389 -190,294 1.15% 24,705,239
2009-10-29 2009-10-27 1.670 15,200,683 -39,371 1.16% 25,389,083
2009-10-28 2009-10-23 1.682 15,240,054 +78,742 1.17% 25,640,644
2009-10-27 2009-10-22 1.646 15,161,312 +124,676 1.16% 24,953,639
2009-10-23 2009-10-21 1.731 15,036,636 +196,855 1.15% 26,031,691
2009-10-22 2009-10-20 1.707 14,839,781 +45,933 1.14% 25,329,048
2009-10-21 2009-10-19 1.682 14,793,848 -164,046 1.13% 24,889,925
2009-10-20 2009-10-16 1.621 14,957,894 +213,260 1.14% 24,254,115
2009-10-19 2009-10-15 1.609 14,744,634 +131,237 1.13% 23,728,554
2009-10-15 2009-10-13 1.548 14,613,397 +13,124 1.12% 22,626,545
2009-10-14 2009-10-12 1.548 14,600,273 +49,214 1.12% 22,606,225
2009-10-13 2009-10-09 1.536 14,551,059 +98,428 1.11% 22,352,623
2009-10-12 2009-10-08 1.524 14,452,631 -68,900 1.11% 22,025,221
2009-10-09 2009-10-07 1.548 14,521,531 -85,304 1.11% 22,484,305
2009-10-08 2009-10-06 1.475 14,606,835 +127,956 1.12% 21,547,894
2009-10-07 2009-10-05 1.487 14,478,879 +55,776 1.11% 21,535,656
2009-10-06 2009-10-02 1.512 14,423,103 +13,124 1.10% 21,804,380
2009-10-05 2009-09-30 1.561 14,409,979 -85,304 1.10% 22,487,266
2009-10-02 2009-09-29 1.561 14,495,283 +88,585 1.11% 22,620,386
2009-09-30 2009-09-28 1.536 14,406,698 -180,451 1.10% 22,130,863
2009-09-29 2009-09-25 1.573 14,587,149 -95,147 1.12% 22,941,588
2009-09-28 2009-09-24 1.634 14,682,296 -223,103 1.12% 23,986,237
2009-09-25 2009-09-23 1.524 14,905,399 +75,461 1.14% 22,715,221
2009-09-24 2009-09-22 1.512 14,829,938 +121,394 1.13% 22,419,419
2009-09-23 2009-09-21 1.548 14,708,544 +219,822 1.13% 22,773,865
2009-09-22 2009-09-18 1.548 14,488,722 +65,619 1.11% 22,433,506
2009-09-21 2009-09-17 1.548 14,423,103 +108,271 1.10% 22,331,905
2009-09-18 2009-09-16 1.548 14,314,832 +305,126 1.09% 22,164,264
2009-09-17 2009-09-15 1.585 14,009,706 +196,856 1.07% 22,204,230
2009-09-16 2009-09-14 1.585 13,812,850 -206,699 1.06% 21,892,229
2009-09-15 2009-09-11 1.621 14,019,549 -9,843 1.07% 22,732,596
2009-09-14 2009-09-10 1.609 14,029,392 -26,247 1.07% 22,577,514
2009-09-11 2009-09-09 1.621 14,055,639 +16,405 1.08% 22,791,115
2009-09-10 2009-09-08 1.597 14,039,234 +59,056 1.07% 22,422,191
2009-09-09 2009-09-07 1.573 13,980,178 +239,508 1.07% 21,986,989
2009-09-08 2009-09-04 1.597 13,740,670 -49,214 1.05% 21,945,352
2009-09-07 2009-09-03 1.609 13,789,884 +206,699 1.05% 22,192,074
2009-09-04 2009-09-02 1.621 13,583,185 -88,586 1.04% 22,025,035
2009-09-03 2009-09-01 1.634 13,671,771 -26,247 1.05% 22,335,358
2009-09-02 2009-08-31 1.585 13,698,018 -232,946 1.05% 21,710,230
2009-09-01 2009-08-28 1.670 13,930,964 +344,498 1.07% 23,268,323
2009-08-31 2009-08-27 1.743 13,586,466 +65,618 1.04% 23,686,772
2009-08-28 2009-08-26 1.695 13,520,848 +16,405 1.03% 22,913,006
2009-08-27 2009-08-25 1.682 13,504,443 +75,461 1.03% 22,720,564
2009-08-26 2009-08-24 1.695 13,428,982 +22,967 1.03% 22,757,326
2009-08-25 2009-08-21 1.682 13,406,015 +65,618 1.03% 22,554,964
2009-08-24 2009-08-20 1.670 13,340,397 +68,900 1.02% 22,281,923
2009-08-21 2009-08-19 1.682 13,271,497 +26,247 1.02% 22,328,644
2009-08-20 2009-08-18 1.756 13,245,250 -111,551 1.01% 23,253,375
2009-08-19 2009-08-17 1.792 13,356,801 +167,327 1.02% 23,937,739
2009-08-18 2009-08-14 1.865 13,189,474 +98,428 1.01% 24,602,670
2009-08-17 2009-08-13 1.841 13,091,046 -104,990 1.00% 24,099,867
2009-08-14 2009-08-12 1.804 13,196,036 +485,577 1.01% 23,810,502
2009-08-13 2009-08-11 1.829 12,710,459 +65,619 0.97% 23,244,266
2009-08-12 2009-08-10 1.841 12,644,840 -479,016 0.97% 23,278,427
2009-08-11 2009-08-07 1.792 13,123,856 +45,933 1.00% 23,520,261
2009-08-10 2009-08-06 1.878 13,077,923 +190,294 1.00% 24,554,033
2009-08-07 2009-08-05 1.890 12,887,629 +104,990 0.99% 24,353,875
2009-08-06 2009-08-04 1.890 12,782,639 -232,946 0.98% 24,155,474
2009-08-05 2009-08-03 1.829 13,015,585 -580,724 1.00% 23,802,265
2009-08-04 2009-07-31 1.780 13,596,309 -164,047 1.04% 24,201,218
2009-08-03 2009-07-30 1.719 13,760,356 -216,541 1.05% 23,654,410
2009-07-31 2009-07-29 1.731 13,976,897 -49,214 1.07% 24,197,052
2009-07-30 2009-07-28 1.817 14,026,111 -6,562 1.07% 25,479,264
2009-07-29 2009-07-27 1.792 14,032,673 +42,652 1.07% 25,149,021
2009-07-28 2009-07-24 1.817 13,990,021 -305,126 1.07% 25,413,705
2009-07-27 2009-07-23 1.792 14,295,147 +13,124 1.09% 25,619,421
2009-07-24 2009-07-22 1.743 14,282,023 -403,554 1.09% 24,899,413
2009-07-23 2009-07-21 1.841 14,685,577 -682,433 1.12% 27,035,307
2009-07-22 2009-07-20 1.841 15,368,010 -1,699,521 1.18% 28,291,627
2009-07-21 2009-07-17 1.756 17,067,531 -1,620,778 1.31% 29,963,776
2009-07-20 2009-07-16 1.609 18,688,309 -708,680 1.43% 30,075,114
2009-07-17 2009-07-15 1.585 19,396,989 -912,098 1.48% 30,742,630
2009-07-16 2009-07-14 1.585 20,309,087 -797,266 1.55% 32,188,230
2009-07-15 2009-07-13 1.634 21,106,353 -1,417,360 1.61% 34,481,118
2009-07-14 2009-07-10 1.561 22,523,713 +121,394 1.72% 35,149,026
2009-07-13 2009-07-09 1.561 22,402,319 +452,768 1.71% 34,959,587
2009-07-09 2009-07-07 1.585 21,949,551 -370,745 1.68% 34,788,230
2009-07-08 2009-07-06 1.597 22,320,296 +380,588 1.71% 35,647,952
2009-07-07 2009-07-03 1.634 21,939,708 +885,850 1.68% 35,842,557
2009-07-06 2009-07-02 1.707 21,053,858 -2,240,873 1.61% 35,935,448
2009-07-03 2009-06-30 1.634 23,294,731 +2,798,631 1.78% 38,056,237
2009-07-02 2009-06-29 1.707 20,496,100 -265,755 1.57% 34,983,448
2009-06-30 2009-06-26 1.756 20,761,855 -784,142 1.59% 36,449,535
2009-06-29 2009-06-25 1.756 21,545,997 -39,371 1.65% 37,826,175
2009-06-26 2009-06-24 1.756 21,585,368 -147,642 1.65% 37,895,295
2009-06-25 2009-06-23 1.780 21,733,010 +114,833 1.66% 38,684,419
2009-06-24 2009-06-22 1.902 21,618,177 -771,018 1.65% 41,115,636
2009-06-23 2009-06-19 1.878 22,389,195 -393,712 1.71% 42,036,112
2009-06-22 2009-06-18 1.756 22,782,907 -65,618 1.74% 39,997,696
2009-06-19 2009-06-17 1.743 22,848,525 +22,966 1.75% 39,834,333
2009-06-18 2009-06-16 1.829 22,825,559 -193,574 1.75% 41,742,266
2009-06-17 2009-06-15 1.902 23,019,133 +1,066,301 1.76% 43,780,116
2009-06-12 2009-06-10 1.817 21,952,832 -354,340 1.68% 39,878,624
2009-06-11 2009-06-09 1.829 22,307,172 +3,490,907 1.71% 40,794,265
2009-06-10 2009-06-08 1.768 18,816,265 +3,664,796 1.44% 33,263,257
2009-06-09 2009-06-05 1.865 15,151,469 +1,345,180 1.16% 28,262,431
2009-06-08 2009-06-04 1.682 13,806,289 -111,551 1.06% 23,228,405
2009-06-05 2009-06-03 1.621 13,917,840 +3,218,590 1.06% 22,567,675
2009-06-04 2009-06-02 1.402 10,699,250 +170,608 0.82% 15,000,803
2009-06-03 2009-06-01 1.463 10,528,642 -695,557 0.81% 15,403,413
2009-06-02 2009-05-29 1.365 11,224,199 -305,126 0.86% 15,326,279
2009-06-01 2009-05-27 1.365 11,529,325 -131,237 0.88% 15,742,918
2009-05-29 2009-05-26 1.329 11,660,562 +2,191,660 0.89% 15,495,633
2009-05-27 2009-05-25 1.439 9,468,902 +95,147 0.72% 13,622,128
2009-05-26 2009-05-22 1.414 9,373,755 +265,755 0.72% 13,256,685
2009-05-25 2009-05-21 1.439 9,108,000 +2,286,806 0.70% 13,102,929
2009-05-22 2009-05-20 1.536 6,821,194 +259,194 0.52% 10,478,383
2009-05-21 2009-05-19 1.500 6,562,000 +485,577 0.50% 9,840,217
2009-05-20 2009-05-18 1.500 6,076,423 -45,933 0.46% 9,112,058
2009-05-19 2009-05-15 1.439 6,122,356 +331,374 0.47% 8,807,729
2009-05-18 2009-05-14 1.524 5,790,982 -16,405 0.44% 8,825,221
2009-05-15 2009-05-13 1.512 5,807,387 +104,990 0.44% 8,779,419
2009-05-14 2009-05-12 1.524 5,702,397 -65,619 0.44% 8,690,221
2009-05-13 2009-05-11 1.548 5,768,016 +32,809 0.44% 8,930,865
2009-05-12 2009-05-08 1.634 5,735,207 +492,139 0.44% 9,369,518
2009-05-11 2009-05-07 1.463 5,243,068 +9,843 0.40% 7,670,613
2009-05-08 2009-05-06 1.463 5,233,225 -242,788 0.40% 7,656,213
2009-05-07 2009-05-05 1.463 5,476,013 -150,923 0.42% 8,011,412
2009-05-06 2009-05-04 1.365 5,626,936 -36,090 0.43% 7,683,398
2009-05-05 2009-04-30 1.280 5,663,026 -1,184,415 0.43% 7,249,386
2009-05-04 2009-04-29 1.292 6,847,441 -738,209 0.52% 8,849,067
2009-04-30 2009-04-28 1.329 7,585,650 +111,552 0.58% 10,080,513
2009-04-29 2009-04-27 1.390 7,474,098 +144,361 0.57% 10,387,881
2009-04-28 2009-04-24 1.414 7,329,737 -150,923 0.56% 10,365,965
2009-04-27 2009-04-23 1.365 7,480,660 +229,665 0.57% 10,214,598
2009-04-24 2009-04-22 1.353 7,250,995 +108,270 0.55% 9,812,596
2009-04-23 2009-04-21 1.414 7,142,725 +91,866 0.55% 10,101,486
2009-04-22 2009-04-20 1.451 7,050,859 -226,384 0.54% 10,229,451
2009-04-21 2009-04-17 1.390 7,277,243 -137,799 0.56% 10,114,282
2009-04-20 2009-04-16 1.426 7,415,042 +216,542 0.57% 10,577,008
2009-04-17 2009-04-15 1.426 7,198,500 +177,170 0.55% 10,268,127
2009-04-16 2009-04-14 1.439 7,021,330 +101,708 0.54% 10,101,008
2009-04-15 2009-04-09 1.402 6,919,622 +124,676 0.53% 9,701,604
2009-04-14 2009-04-08 1.317 6,794,946 +410,116 0.52% 8,946,911
2009-04-09 2009-04-07 1.439 6,384,830 +36,090 0.49% 9,185,328
2009-04-08 2009-04-06 1.451 6,348,740 +19,685 0.49% 9,210,810
2009-04-07 2009-04-03 1.414 6,329,055 +95,147 0.48% 8,950,766
2009-04-06 2009-04-02 1.451 6,233,908 -101,708 0.48% 9,044,211
2009-04-03 2009-04-01 1.402 6,335,616 +403,554 0.48% 8,882,803
2009-04-02 2009-03-31 1.390 5,932,062 +334,654 0.45% 8,244,681
2009-04-01 2009-03-30 1.463 5,597,408 -82,023 0.43% 8,189,013
2009-03-31 2009-03-27 1.561 5,679,431 -318,250 0.43% 8,862,947
2009-03-30 2009-03-26 1.475 5,997,681 -456,049 0.46% 8,847,734
2009-03-27 2009-03-25 1.280 6,453,730 -229,665 0.49% 8,261,586
2009-03-26 2009-03-24 1.183 6,683,395 +196,856 0.51% 7,903,732
2009-03-25 2009-03-23 1.170 6,486,539 -49,214 0.50% 7,591,850
2009-03-24 2009-03-20 1.146 6,535,753 -9,843 0.50% 7,490,086
2009-03-23 2009-03-19 1.231 6,545,596 -32,809 0.50% 8,059,979
2009-03-20 2009-03-18 1.183 6,578,405 -150,923 0.50% 7,779,572
2009-03-19 2009-03-17 1.207 6,729,328 +633,219 0.51% 8,122,136
2009-03-18 2009-03-16 1.109 6,096,109 -236,226 0.47% 6,763,281
2009-03-17 2009-03-13 1.012 6,332,335 -118,114 0.48% 6,407,746
2009-03-16 2009-03-12 0.951 6,450,449 +75,461 0.49% 6,134,058
2009-03-13 2009-03-11 1.000 6,374,988 +78,743 0.49% 6,373,186
2009-03-12 2009-03-10 1.012 6,296,245 +19,685 0.48% 6,371,227
2009-03-11 2009-03-09 0.975 6,276,560 +114,833 0.48% 6,121,742
2009-03-10 2009-03-06 0.988 6,161,727 -118,114 0.47% 6,084,863
2009-03-09 2009-03-05 0.988 6,279,841 +400,274 0.48% 6,201,504
2009-03-06 2009-03-04 1.000 5,879,567 +400,273 0.45% 5,877,905
2009-03-05 2009-03-03 1.000 5,479,294 +45,933 0.42% 5,477,745
2009-03-04 2009-03-02 0.975 5,433,361 -98,428 0.42% 5,299,341
2009-03-02 2009-02-26 1.073 5,531,789 -255,912 0.42% 5,934,876
2009-02-27 2009-02-25 1.085 5,787,701 -318,250 0.44% 6,279,997
2009-02-26 2009-02-24 1.061 6,105,951 -771,018 0.47% 6,476,433
2009-02-25 2009-02-23 1.036 6,876,969 +528,229 0.53% 7,126,550
2009-02-24 2009-02-20 0.988 6,348,740 +226,384 0.49% 6,269,543
2009-02-23 2009-02-19 0.975 6,122,356 +9,843 0.47% 5,971,341
2009-02-20 2009-02-18 0.939 6,112,513 +55,775 0.47% 5,738,176
2009-02-19 2009-02-17 0.914 6,056,738 -246,069 0.46% 5,538,133
2009-02-18 2009-02-16 0.963 6,302,807 +413,397 0.48% 6,070,500
2009-02-17 2009-02-13 1.012 5,889,410 +22,966 0.45% 5,959,547
2009-02-16 2009-02-12 1.048 5,866,444 -121,394 0.45% 6,150,872
2009-02-13 2009-02-11 1.085 5,987,838 -357,621 0.46% 6,497,157
2009-02-12 2009-02-10 1.048 6,345,459 +16,404 0.49% 6,653,112
2009-02-11 2009-02-09 0.890 6,329,055 +646,343 0.48% 5,632,810
2009-02-10 2009-02-06 0.817 5,682,712 +935,065 0.43% 4,641,879
2009-02-09 2009-02-05 0.853 4,747,647 +892,412 0.36% 4,051,724
2009-02-06 2009-02-04 0.853 3,855,235 +285,441 0.29% 3,290,124
2009-02-05 2009-02-03 0.841 3,569,794 +147,641 0.27% 3,003,002
2009-02-04 2009-02-02 0.853 3,422,153 +147,642 0.26% 2,920,524
2009-02-03 2009-01-30 0.866 3,274,511 +68,900 0.25% 2,834,446
2009-02-02 2009-01-29 0.866 3,205,611 +32,809 0.25% 2,774,805
2009-01-30 2009-01-23 0.866 3,172,802 -88,585 0.24% 2,746,406
2009-01-29 2009-01-22 0.902 3,261,387 +147,642 0.25% 2,942,371
2009-01-22 2009-01-20 1.012 3,113,745 +36,090 0.24% 3,150,826
2009-01-21 2009-01-19 1.012 3,077,655 +137,799 0.24% 3,114,307
2009-01-20 2009-01-16 1.048 2,939,856 +6,562 0.22% 3,082,392
2009-01-19 2009-01-15 1.097 2,933,294 +36,090 0.22% 3,218,559
2009-01-16 2009-01-14 1.170 2,897,204 +292,002 0.22% 3,390,890
2009-01-15 2009-01-13 1.195 2,605,202 +9,843 0.20% 3,112,654
2009-01-14 2009-01-12 1.219 2,595,359 -49,214 0.20% 3,164,177
2009-01-13 2009-01-09 1.219 2,644,573 +16,405 0.20% 3,224,177
2009-01-12 2009-01-08 1.219 2,628,168 -380,588 0.20% 3,204,177
2009-01-09 2009-01-07 1.219 3,008,756 +49,214 0.23% 3,668,177
2009-01-08 2009-01-06 1.219 2,959,542 +98,428 0.23% 3,608,177
2009-01-07 2009-01-05 1.219 2,861,114 +144,361 0.22% 3,488,177
2009-01-06 2009-01-02 1.195 2,716,753 +32,809 0.21% 3,245,933
2009-01-05 2008-12-31 1.280 2,683,944 +324,812 0.21% 3,435,786
2009-01-02 2008-12-29 1.170 2,359,132 +9,843 0.18% 2,761,130
2008-12-30 2008-12-24 1.134 2,349,289 +173,889 0.19% 2,663,684
2008-12-29 2008-12-22 1.219 2,175,400 +2,175,400 0.17% 2,652,177
2008-12-09 2008-12-05 1.219 0 -1,581,552
2008-12-08 2008-12-04 1.207 1,581,552 +6,562 0.13% 1,908,895
2008-12-03 2008-12-01 1.244 1,574,990 +9,842 0.12% 1,958,580
2008-12-01 2008-11-27 1.341 1,565,148 +9,843 0.12% 2,098,995
2008-11-26 2008-11-24 1.329 1,555,305 -13,124 0.12% 2,066,833
2008-11-25 2008-11-21 1.353 1,568,429 +19,686 0.12% 2,122,517
2008-11-24 2008-11-20 1.329 1,548,743 -6,562 0.12% 2,058,113
2008-11-21 2008-11-19 1.378 1,555,305 +6,562 0.12% 2,142,680
2008-11-14 2008-11-12 1.585 1,548,743 +19,686 0.12% 2,454,630
2008-11-13 2008-11-11 1.536 1,529,057 +16,404 0.12% 2,348,862
2008-11-10 2008-11-06 1.646 1,512,653 -45,933 0.12% 2,489,639
2008-11-06 2008-11-04 1.524 1,558,586 -19,685 0.12% 2,375,222
2008-11-05 2008-11-03 1.475 1,578,271 +29,528 0.13% 2,328,254
2008-11-04 2008-10-31 1.341 1,548,743 +6,562 0.12% 2,076,995
2008-11-03 2008-10-30 1.256 1,542,181 +26,247 0.12% 1,936,582
2008-10-30 2008-10-28 1.439 1,515,934 +9,843 0.12% 2,180,849
2008-10-21 2008-10-17 2.195 1,506,091 -26,247 0.12% 3,305,119
2008-10-20 2008-10-16 1.682 1,532,338 -9,843 0.12% 2,578,084
2008-10-17 2008-10-15 1.658 1,542,181 -6,562 0.12% 2,557,040
2008-10-16 2008-10-14 1.646 1,548,743 +9,843 0.12% 2,549,039
2008-10-13 2008-10-09 1.695 1,538,900 +16,404 0.12% 2,607,886
2008-10-10 2008-10-08 1.829 1,522,496 -6,561 0.12% 2,784,266
2008-10-03 2008-09-30 2.182 1,529,057 +9,842 0.12% 3,336,876
2008-10-02 2008-09-29 2.304 1,519,215 +16,405 0.12% 3,500,615
2008-09-29 2008-09-25 2.438 1,502,810 +6,562 0.12% 3,664,354
2008-09-23 2008-09-19 2.609 1,496,248 -9,843 0.12% 3,903,738
2008-09-22 2008-09-18 2.548 1,506,091 -42,652 0.12% 3,837,610
2008-09-09 2008-09-05 2.877 1,548,743 -91,866 0.12% 4,456,098
2008-09-08 2008-09-04 2.902 1,640,609 -13,124 0.13% 4,760,421
2008-09-02 2008-08-29 2.853 1,653,733 +6,562 0.13% 4,717,855
2008-08-25 2008-08-20 2.828 1,647,171 -9,843 0.13% 4,658,971
2008-08-21 2008-08-19 2.707 1,657,014 -55,775 0.13% 4,484,794
2008-08-15 2008-08-13 2.780 1,712,789 -3,281 0.14% 4,761,042
2008-08-14 2008-08-12 2.792 1,716,070 +6,562 0.14% 4,791,084
2008-08-13 2008-08-11 2.804 1,709,508 +16,404 0.14% 4,793,606
2008-08-08 2008-08-05 2.975 1,693,104 -6,562 0.13% 5,036,592
2008-08-04 2008-07-31 3.048 1,699,666 -16,404 0.13% 5,180,443
2008-08-01 2008-07-30 2.889 1,716,070 -3,281 0.14% 4,958,459
2008-07-31 2008-07-29 2.804 1,719,351 -55,776 0.14% 4,821,206
2008-07-29 2008-07-25 2.841 1,775,127 -19,686 0.14% 5,042,532
2008-07-28 2008-07-24 2.755 1,794,813 +3,281 0.14% 4,945,281
2008-07-25 2008-07-23 2.670 1,791,532 +16,405 0.14% 4,783,349
2008-07-24 2008-07-22 2.609 1,775,127 +39,371 0.14% 4,631,339
2008-07-18 2008-07-16 2.585 1,735,756 -3,281 0.14% 4,486,296
2008-07-15 2008-07-11 2.682 1,739,037 -9,843 0.14% 4,664,390
2008-07-14 2008-07-10 2.633 1,748,880 -16,404 0.14% 4,605,503
2008-07-11 2008-07-09 2.828 1,765,284 -13,124 0.14% 4,993,050
2008-07-10 2008-07-08 2.828 1,778,408 +32,809 0.14% 5,030,171
2008-07-09 2008-07-07 2.926 1,745,599 -3,281 0.14% 5,107,626
2008-07-08 2008-07-04 2.999 1,748,880 -19,685 0.14% 5,245,157
2008-07-07 2008-07-03 3.024 1,768,565 +16,404 0.14% 5,347,318
2008-07-03 2008-06-30 3.206 1,752,161 -9,842 0.14% 5,618,147
2008-07-02 2008-06-27 3.145 1,762,003 -9,843 0.14% 5,542,296
2008-06-30 2008-06-26 3.219 1,771,846 -3,281 0.14% 5,702,867
2008-06-27 2008-06-25 3.231 1,775,127 +209,979 0.14% 5,735,069
2008-06-26 2008-06-24 3.219 1,565,148 +147,642 0.12% 5,037,588
2008-06-24 2008-06-20 3.365 1,417,506 +45,933 0.11% 4,769,769
2008-06-23 2008-06-19 3.341 1,371,573 +3,281 0.11% 4,581,765
2008-06-18 2008-06-16 3.292 1,368,292 +9,843 0.11% 4,504,078
2008-06-17 2008-06-13 3.426 1,358,449 +26,247 0.11% 4,653,857
2008-06-12 2008-06-10 3.597 1,332,202 -78,742 0.11% 4,791,323
2008-06-11 2008-06-06 3.633 1,410,944 -62,338 0.11% 5,126,127
2008-06-10 2008-06-05 3.645 1,473,282 -3,281 0.12% 5,370,570
2008-06-05 2008-06-03 3.718 1,476,563 +32,810 0.12% 5,490,541
2008-06-04 2008-06-02 3.840 1,443,753 -62,338 0.11% 5,544,556
2008-06-03 2008-05-30 3.804 1,506,091 -9,843 0.12% 5,728,872
2008-06-02 2008-05-29 3.658 1,515,934 -9,843 0.12% 5,544,532
2008-05-30 2008-05-28 3.670 1,525,777 -85,304 0.12% 5,599,135
2008-05-29 2008-05-27 3.536 1,611,081 -19,685 0.13% 5,696,115
2008-05-28 2008-05-26 3.341 1,630,766 +6,562 0.13% 5,447,604
2008-05-27 2008-05-23 3.401 1,624,204 +101,708 0.13% 5,524,693
2008-05-26 2008-05-22 3.414 1,522,496 +16,405 0.12% 5,197,297
2008-05-23 2008-05-21 3.426 1,506,091 -22,966 0.12% 5,159,658
2008-05-22 2008-05-20 3.414 1,529,057 +36,090 0.12% 5,219,694
2008-05-21 2008-05-19 3.426 1,492,967 +22,966 0.12% 5,114,697
2008-05-20 2008-05-16 3.328 1,470,001 +3,281 0.12% 4,892,644
2008-05-19 2008-05-15 3.292 1,466,720 +9,843 0.12% 4,828,078
2008-05-16 2008-05-14 3.158 1,456,877 -88,585 0.12% 4,600,298
2008-05-15 2008-05-13 3.145 1,545,462 +6,562 0.12% 4,861,176
2008-05-14 2008-05-09 3.170 1,538,900 +82,023 0.12% 4,878,059
2008-05-13 2008-05-08 3.133 1,456,877 -9,843 0.12% 4,564,775
2008-05-09 2008-05-07 3.158 1,466,720 +3,281 0.12% 4,631,379
2008-05-08 2008-05-06 3.194 1,463,439 +13,124 0.12% 4,674,544
2008-05-07 2008-05-05 3.231 1,450,315 +3,281 0.11% 4,685,668
2008-05-06 2008-05-02 3.267 1,447,034 +3,281 0.11% 4,727,994
2008-05-05 2008-04-30 3.292 1,443,753 -6,562 0.11% 4,752,477
2008-05-02 2008-04-29 3.158 1,450,315 -22,967 0.11% 4,579,578
2008-04-30 2008-04-28 3.145 1,473,282 -3,281 0.12% 4,634,138
2008-04-28 2008-04-24 3.121 1,476,563 +6,562 0.12% 4,608,454
2008-04-25 2008-04-23 3.121 1,470,001 +6,562 0.12% 4,587,974
2008-04-24 2008-04-22 3.097 1,463,439 +3,281 0.12% 4,531,810
2008-04-22 2008-04-18 3.182 1,460,158 -3,281 0.12% 4,646,262
2008-04-14 2008-04-10 3.267 1,463,439 -3,281 0.12% 4,781,595
2008-04-11 2008-04-09 3.170 1,466,720 -3,281 0.12% 4,649,261
2008-04-10 2008-04-08 3.292 1,470,001 -6,562 0.12% 4,838,879
2008-04-09 2008-04-07 3.243 1,476,563 -42,652 0.12% 4,788,472
2008-04-08 2008-04-03 3.280 1,519,215 +3,281 0.12% 4,982,357
2008-04-07 2008-04-02 3.072 1,515,934 -59,056 0.12% 4,657,407
2008-04-03 2008-04-01 2.902 1,574,990 +9,842 0.12% 4,570,020
2008-04-02 2008-03-31 2.731 1,565,148 +52,495 0.12% 4,274,317
2008-04-01 2008-03-28 2.804 1,512,653 +6,562 0.12% 4,241,608
2008-03-31 2008-03-27 2.792 1,506,091 +16,405 0.12% 4,204,845
2008-03-27 2008-03-25 3.048 1,489,686 -16,405 0.12% 4,540,442
2008-03-20 2008-03-18 3.231 1,506,091 +6,562 0.12% 4,865,869
2008-03-18 2008-03-14 3.621 1,499,529 +26,247 0.12% 5,429,685
2008-03-17 2008-03-13 3.280 1,473,282 +22,967 0.11% 4,831,717
2008-03-14 2008-03-12 3.292 1,450,315 +3,281 0.11% 4,774,077
2008-03-13 2008-03-11 3.133 1,447,034 -16,405 0.11% 4,533,934
2008-03-11 2008-03-07 3.438 1,463,439 +3,281 0.11% 5,031,379
2008-03-10 2008-03-06 3.414 1,460,158 +3,281 0.11% 4,984,496
2008-03-07 2008-03-05 3.414 1,456,877 +3,281 0.11% 4,973,295
2008-03-06 2008-03-04 3.414 1,453,596 -16,405 0.11% 4,962,095
2008-03-05 2008-03-03 3.438 1,470,001 +6,562 0.11% 5,053,940
2008-03-04 2008-02-29 3.438 1,463,439 +13,124 0.11% 5,031,379
2008-03-03 2008-02-28 3.414 1,450,315 +55,776 0.11% 4,950,895
2008-02-28 2008-02-26 3.414 1,394,539 -9,843 0.11% 4,760,494
2008-02-27 2008-02-25 3.584 1,404,382 -6,562 0.11% 5,033,800
2008-02-26 2008-02-22 3.475 1,410,944 -6,562 0.11% 4,902,504
2008-02-21 2008-02-19 3.536 1,417,506 -6,562 0.11% 5,011,714
2008-02-19 2008-02-15 3.584 1,424,068 +6,562 0.11% 5,104,361
2008-02-18 2008-02-14 3.633 1,417,506 -29,528 0.11% 5,149,968
2008-02-14 2008-02-12 3.560 1,447,034 +9,843 0.11% 5,151,396
2008-02-12 2008-02-06 3.658 1,437,191 +3,280 0.11% 5,256,529
2008-02-05 2008-02-01 3.706 1,433,911 -3,280 0.11% 5,314,460
2008-02-04 2008-01-31 3.853 1,437,191 -16,405 0.11% 5,536,877
2008-01-31 2008-01-29 3.670 1,453,596 -13,124 0.11% 5,334,252
2008-01-28 2008-01-24 3.560 1,466,720 -3,281 0.11% 5,221,477
2008-01-23 2008-01-21 3.718 1,470,001 -19,685 0.11% 5,466,141
2008-01-21 2008-01-17 3.718 1,489,686 +9,842 0.12% 5,539,339
2008-01-18 2008-01-16 3.658 1,479,844 -26,247 0.11% 5,412,533
2008-01-17 2008-01-15 3.658 1,506,091 -16,405 0.12% 5,508,531
2008-01-16 2008-01-14 3.670 1,522,496 +16,405 0.12% 5,587,094
2008-01-14 2008-01-10 3.926 1,506,091 +19,686 0.12% 5,912,490
2008-01-11 2008-01-09 4.084 1,486,405 -3,281 0.11% 6,070,791
2008-01-10 2008-01-08 3.889 1,489,686 +45,933 0.12% 5,793,603
2008-01-09 2008-01-07 3.889 1,443,753 +26,247 0.11% 5,614,963
2008-01-08 2008-01-04 3.901 1,417,506 +19,686 0.11% 5,530,167
2008-01-07 2008-01-03 3.926 1,397,820 +137,799 0.11% 5,487,449
2007-12-28 2007-12-24 4.389 1,260,021 -150,923 0.10% 5,530,236
2007-12-27 2007-12-20 4.084 1,410,944 -32,809 0.11% 5,762,593
2007-12-21 2007-12-19 3.938 1,443,753 +32,809 0.11% 5,685,370
2007-12-20 2007-12-18 4.023 1,410,944 -49,214 0.11% 5,676,584
2007-12-19 2007-12-17 4.023 1,460,158 +29,528 0.11% 5,874,584
2007-12-18 2007-12-14 4.084 1,430,630 +13,124 0.11% 5,842,995
2007-12-17 2007-12-13 4.206 1,417,506 -26,247 0.11% 5,962,211
2007-12-14 2007-12-12 3.987 1,443,753 +3,281 0.11% 5,755,777
2007-12-13 2007-12-11 3.974 1,440,472 +101,708 0.11% 5,725,135
2007-12-12 2007-12-10 3.974 1,338,764 +26,248 0.10% 5,320,898
2007-12-11 2007-12-07 4.121 1,312,516 -3,281 0.10% 5,408,597
2007-12-10 2007-12-06 4.170 1,315,797 +16,404 0.10% 5,486,285
2007-12-07 2007-12-05 4.267 1,299,393 +19,686 0.10% 5,544,622
2007-12-06 2007-12-04 4.194 1,279,707 +22,967 0.10% 5,367,009
2007-12-04 2007-11-30 4.572 1,256,740 -55,776 0.10% 5,745,662
2007-12-03 2007-11-29 4.426 1,312,516 -36,090 0.10% 5,808,642
2007-11-30 2007-11-28 4.267 1,348,606 -16,405 0.10% 5,754,618
2007-11-28 2007-11-26 4.255 1,365,011 -6,562 0.11% 5,807,977
2007-11-27 2007-11-23 4.096 1,371,573 -9,843 0.11% 5,618,515
2007-11-26 2007-11-22 4.182 1,381,416 -3,281 0.11% 5,776,728
2007-11-23 2007-11-21 4.145 1,384,697 +3,281 0.11% 5,739,803
2007-11-19 2007-11-15 4.462 1,381,416 -19,685 0.11% 6,164,089
2007-11-16 2007-11-14 4.218 1,401,101 +42,652 0.11% 5,910,291
2007-11-14 2007-11-12 3.926 1,358,449 -6,562 0.11% 5,332,889
2007-11-09 2007-11-07 4.011 1,365,011 +16,405 0.11% 5,475,142
2007-11-08 2007-11-06 4.011 1,348,606 +9,842 0.10% 5,409,341
2007-11-02 2007-10-31 4.413 1,338,764 +6,562 0.10% 5,908,482
2007-11-01 2007-10-30 4.206 1,332,202 -26,247 0.10% 5,603,412
2007-10-30 2007-10-26 4.121 1,358,449 +9,843 0.11% 5,597,877
2007-10-29 2007-10-25 4.084 1,348,606 +9,842 0.10% 5,507,991
2007-10-26 2007-10-24 4.218 1,338,764 +3,281 0.10% 5,647,334
2007-10-22 2007-10-17 4.182 1,335,483 -16,404 0.10% 5,584,648
2007-10-18 2007-10-16 4.255 1,351,887 -22,967 0.10% 5,752,136
2007-10-17 2007-10-15 4.450 1,374,854 +3,281 0.11% 6,118,047
2007-10-16 2007-10-12 4.572 1,371,573 -22,966 0.11% 6,270,664
2007-10-15 2007-10-11 4.438 1,394,539 -16,405 0.11% 6,188,642
2007-10-12 2007-10-10 4.377 1,410,944 -9,843 0.11% 6,175,435
2007-10-11 2007-10-09 4.352 1,420,787 +16,405 0.11% 6,183,873
2007-10-10 2007-10-08 4.255 1,404,382 +16,404 0.11% 5,975,497
2007-10-05 2007-10-03 4.145 1,387,978 -26,247 0.11% 5,753,404
2007-10-04 2007-10-02 4.340 1,414,225 +3,281 0.11% 6,138,070
2007-10-03 2007-09-28 4.340 1,410,944 +19,686 0.11% 6,123,830
2007-10-02 2007-09-27 4.084 1,391,258 +13,123 0.11% 5,682,191
2007-09-28 2007-09-25 3.767 1,378,135 +23,112 0.11% 5,191,748
2007-09-25 2007-09-21 4.084 1,355,023 +16,405 0.11% 5,534,200
2007-09-24 2007-09-20 4.096 1,338,618 +45,933 0.11% 5,483,518
2007-09-21 2007-09-19 4.170 1,292,685 -16,405 0.10% 5,389,918
2007-09-20 2007-09-18 4.035 1,309,090 +39,371 0.10% 5,282,760
2007-09-19 2007-09-17 4.109 1,269,719 +13,124 0.10% 5,216,760
2007-09-10 2007-09-06 4.157 1,256,595 +6,562 0.10% 5,224,119
2007-09-06 2007-09-04 4.389 1,250,033 -6,562 0.10% 5,486,398
2007-09-03 2007-08-30 4.413 1,256,595 +6,562 0.10% 5,545,839
2007-08-31 2007-08-29 4.304 1,250,033 +6,561 0.10% 5,379,718
2007-08-30 2007-08-28 4.633 1,243,472 +13,124 0.10% 5,760,802
2007-08-29 2007-08-27 4.619 1,230,348 +16,405 0.10% 5,683,501
2007-08-28 2007-08-24 4.474 1,213,943 -9,932 0.10% 5,431,560
2007-08-27 2007-08-23 4.112 1,223,875 +13,231 0.10% 5,031,999
2007-08-23 2007-08-21 4.196 1,210,644 +6,615 0.10% 5,080,080
2007-08-21 2007-08-17 3.640 1,204,029 -95,925 0.10% 4,382,562
2007-08-20 2007-08-16 4.232 1,299,954 +9,923 0.10% 5,502,000
2007-08-17 2007-08-15 4.438 1,290,031 +3,308 0.10% 5,725,202
2007-08-15 2007-08-13 4.196 1,286,723 +3,308 0.10% 5,399,321
2007-08-14 2007-08-10 4.257 1,283,415 -6,616 0.10% 5,463,040
2007-08-13 2007-08-09 4.317 1,290,031 +6,616 0.10% 5,569,202
2007-08-10 2007-08-08 4.160 1,283,415 +9,923 0.10% 5,338,880
2007-08-09 2007-08-07 4.438 1,273,492 -36,385 0.10% 5,651,801
2007-08-06 2007-08-02 4.595 1,309,877 +82,694 0.10% 6,019,199
2007-08-03 2007-08-01 4.535 1,227,183 +125,695 0.10% 5,565,000
2007-08-02 2007-07-31 4.813 1,101,488 -95,925 0.09% 5,301,362
2007-08-01 2007-07-30 4.257 1,197,413 +39,693 0.10% 5,096,960
2007-07-31 2007-07-27 4.281 1,157,720 +16,539 0.09% 4,956,001
2007-07-30 2007-07-26 4.535 1,141,181 +16,539 0.09% 5,175,000
2007-07-26 2007-07-24 4.692 1,124,642 -9,923 0.09% 5,276,800
2007-07-25 2007-07-23 4.777 1,134,565 +79,386 0.09% 5,419,398
2007-07-24 2007-07-20 4.825 1,055,179 -9,923 0.08% 5,091,241
2007-07-23 2007-07-19 4.837 1,065,102 -46,309 0.08% 5,151,999
2007-07-20 2007-07-18 4.837 1,111,411 +13,231 0.09% 5,376,000
2007-07-19 2007-07-17 4.837 1,098,180 -33,078 0.09% 5,312,000
2007-07-17 2007-07-13 4.837 1,131,258 -33,077 0.09% 5,472,002
2007-07-16 2007-07-12 4.849 1,164,335 -26,462 0.09% 5,646,078
2007-07-13 2007-07-11 4.958 1,190,797 -281,161 0.09% 5,903,998
2007-07-12 2007-07-10 4.982 1,471,958 -661,554 0.12% 7,333,600
2007-07-11 2007-07-09 4.994 2,133,512 -46,309 0.17% 10,655,399
2007-07-10 2007-07-06 5.200 2,179,821 +33,078 0.17% 11,334,800
2007-07-09 2007-07-05 5.200 2,146,743 -178,620 0.17% 11,162,799
2007-07-06 2007-07-04 5.430 2,325,363 -52,924 0.18% 12,625,881
2007-07-05 2007-07-03 5.418 2,378,287 +19,846 0.19% 12,884,479
2007-07-04 2007-06-29 5.430 2,358,441 -3,307 0.19% 12,805,482
2007-06-29 2007-06-27 5.442 2,361,748 -36,386 0.19% 12,851,998
2007-06-28 2007-06-26 5.442 2,398,134 +46,309 0.19% 13,050,001
2007-06-27 2007-06-25 5.563 2,351,825 +6,616 0.19% 13,082,400
2007-06-26 2007-06-22 5.587 2,345,209 0.19% 13,102,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top