History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -57,790,025
2020-10-08 2020-10-06 0.870 57,790,025 -47,306,716 1.98% 50,277,322
2020-09-30 2020-09-28 0.870 105,096,741 -141,160,000 3.60% 91,434,165
2020-09-25 2020-09-23 0.870 246,256,741 -984,000 8.44% 214,243,365
2020-09-24 2020-09-22 0.870 247,240,741 -96,000 8.48% 215,099,445
2020-09-23 2020-09-21 0.870 247,336,741 -10,220,000 8.48% 215,182,965
2020-09-22 2020-09-18 0.870 257,556,741 -72,000 8.83% 224,074,365
2020-09-21 2020-09-17 0.870 257,628,741 -676,000 8.83% 224,137,005
2020-09-16 2020-09-14 0.840 258,304,741 -100,000 8.86% 216,975,982
2020-09-15 2020-09-11 0.830 258,404,741 +1,644,000 8.86% 214,475,935
2020-09-14 2020-09-10 0.850 256,760,741 -176,000 8.80% 218,246,630
2020-09-10 2020-09-08 0.860 256,936,741 +44,000 8.81% 220,965,597
2020-09-09 2020-09-07 0.850 256,892,741 -580,000 8.81% 218,358,830
2020-09-08 2020-09-04 0.850 257,472,741 +420,000 8.83% 218,851,830
2020-09-07 2020-09-03 0.840 257,052,741 -16,000 8.81% 215,924,302
2020-09-04 2020-09-02 0.840 257,068,741 +188,000 8.81% 215,937,742
2020-09-03 2020-09-01 0.830 256,880,741 +948,000 8.81% 213,211,015
2020-09-01 2020-08-28 0.830 255,932,741 +196,000 8.77% 212,424,175
2020-08-31 2020-08-27 0.830 255,736,741 +184,000 8.77% 212,261,495
2020-08-28 2020-08-26 0.820 255,552,741 +700,000 8.76% 209,553,248
2020-08-27 2020-08-25 0.810 254,852,741 -6,000 8.74% 206,430,720
2020-08-26 2020-08-24 0.800 254,858,741 +156,000 8.74% 203,886,993
2020-08-25 2020-08-21 0.800 254,702,741 +773,237 8.73% 203,762,193
2020-08-18 2020-08-14 0.790 253,929,504 -4,000 8.71% 200,604,308
2020-08-17 2020-08-13 0.800 253,933,504 -140,000 8.71% 203,146,803
2020-08-13 2020-08-11 0.800 254,073,504 -52,000 8.71% 203,258,803
2020-08-12 2020-08-10 0.790 254,125,504 +364,000 8.71% 200,759,148
2020-08-11 2020-08-07 0.800 253,761,504 +1,500,000 8.70% 203,009,203
2020-08-10 2020-08-06 0.790 252,261,504 +32,000 8.65% 199,286,588
2020-08-07 2020-08-05 0.800 252,229,504 -20,000 8.65% 201,783,603
2020-08-05 2020-08-03 0.800 252,249,504 +620,000 8.65% 201,799,603
2020-08-04 2020-07-31 0.800 251,629,504 +92,000 8.63% 201,303,603
2020-08-03 2020-07-30 0.810 251,537,504 -296,000 8.62% 203,745,378
2020-07-30 2020-07-28 0.800 251,833,504 -12,995,130 8.63% 201,466,803
2020-07-28 2020-07-24 0.810 264,828,634 +20,000 9.08% 214,511,194
2020-07-27 2020-07-23 0.810 264,808,634 -140 9.08% 214,494,994
2020-07-24 2020-07-22 0.810 264,808,774 +4,000 9.08% 214,495,107
2020-07-21 2020-07-17 0.790 264,804,774 -64,000 9.08% 209,195,771
2020-07-20 2020-07-16 0.800 264,868,774 +4,000 9.08% 211,895,019
2020-07-16 2020-07-14 0.790 264,864,774 -10,000 9.08% 209,243,171
2020-07-15 2020-07-13 0.780 264,874,774 +232,397 9.08% 206,602,324
2020-07-13 2020-07-09 0.800 264,642,377 +60,000 9.07% 211,713,902
2020-07-08 2020-07-06 0.800 264,582,377 -500,000 9.07% 211,665,902
2020-07-06 2020-07-02 0.800 265,082,377 -148,000 9.09% 212,065,902
2020-07-03 2020-06-30 0.800 265,230,377 -38,000 9.09% 212,184,302
2020-06-30 2020-06-26 0.810 265,268,377 +644,000 9.09% 214,867,385
2020-06-29 2020-06-24 0.810 264,624,377 -200,000 9.07% 214,345,745
2020-06-26 2020-06-23 0.820 264,824,377 -12,000 9.08% 217,155,989
2020-06-24 2020-06-22 0.830 264,836,377 +440,000 9.08% 219,814,193
2020-06-23 2020-06-19 0.830 264,396,377 -276,000 9.06% 219,448,993
2020-06-22 2020-06-18 0.810 264,672,377 -950,000 9.07% 214,384,625
2020-06-11 2020-06-09 0.730 265,622,377 -20,000 9.11% 193,904,335
2020-06-10 2020-06-08 0.620 265,642,377 +88,000 9.11% 164,698,274
2020-06-09 2020-06-05 0.590 265,554,377 +52,000 9.10% 156,677,082
2020-06-08 2020-06-04 0.580 265,502,377 +560,000 9.10% 153,991,379
2020-06-05 2020-06-03 0.580 264,942,377 +220,000 9.08% 153,666,579
2020-06-04 2020-06-02 0.590 264,722,377 -72,000 9.08% 156,186,202
2020-06-03 2020-06-01 0.600 264,794,377 -40,000 9.08% 158,876,626
2020-06-01 2020-05-28 0.540 264,834,377 -8,000 9.08% 143,010,564
2020-05-28 2020-05-26 0.530 264,842,377 -96,000 9.08% 140,366,460
2020-05-26 2020-05-22 0.480 264,938,377 -68,000 9.08% 127,170,421
2020-05-25 2020-05-21 0.530 265,006,377 -24,000 9.09% 140,453,380
2020-05-22 2020-05-20 0.530 265,030,377 +44,000 9.09% 140,466,100
2020-05-15 2020-05-13 0.530 264,986,377 -94,000 9.08% 140,442,780
2020-05-14 2020-05-12 0.540 265,080,377 -40,000 9.09% 143,143,404
2020-05-08 2020-05-06 0.530 265,120,377 -60,000 9.09% 140,513,800
2020-05-06 2020-05-04 0.520 265,180,377 +25,000 9.09% 137,893,796
2020-05-05 2020-04-29 0.530 265,155,377 -8,000 9.09% 140,532,350
2020-05-04 2020-04-28 0.520 265,163,377 -4,000 9.09% 137,884,956
2020-04-27 2020-04-23 0.540 265,167,377 -20,000 9.09% 143,190,384
2020-04-24 2020-04-22 0.560 265,187,377 -1,500 9.09% 148,504,931
2020-04-20 2020-04-16 0.550 265,188,877 +488,000 9.09% 145,853,882
2020-04-15 2020-04-09 0.530 264,700,877 -188,000 9.07% 140,291,465
2020-04-09 2020-04-07 0.570 264,888,877 -112,500 9.08% 150,986,660
2020-03-31 2020-03-27 0.540 265,001,377 -30,000 9.08% 143,100,744
2020-03-27 2020-03-25 0.540 265,031,377 -12,000 9.09% 143,116,944
2020-03-24 2020-03-20 0.510 265,043,377 -68,000 9.09% 135,172,122
2020-03-20 2020-03-18 0.650 265,111,377 +4,000 9.09% 172,322,395
2020-03-19 2020-03-17 0.690 265,107,377 +4,000 9.09% 182,924,090
2020-03-18 2020-03-16 0.700 265,103,377 +700,000 9.09% 185,572,364
2020-03-02 2020-02-27 0.760 264,403,377 +20,000 9.06% 200,946,567
2020-02-26 2020-02-24 0.780 264,383,377 -232,000 9.06% 206,219,034
2020-02-21 2020-02-19 0.750 264,615,377 -20,072,000 9.07% 198,461,533
2020-02-19 2020-02-17 0.740 284,687,377 +180,000 9.76% 210,668,659
2020-02-18 2020-02-14 0.750 284,507,377 +252,000 9.75% 213,380,533
2020-02-14 2020-02-12 0.760 284,255,377 +20,000 9.75% 216,034,087
2020-02-10 2020-02-06 0.780 284,235,377 +640,001 9.74% 221,703,594
2020-02-05 2020-02-03 0.780 283,595,376 -16,000 9.72% 221,204,393
2020-02-03 2020-01-30 0.780 283,611,376 +8,000 9.72% 221,216,873
2020-01-31 2020-01-29 0.760 283,603,376 +100,000 9.72% 215,538,566
2020-01-30 2020-01-24 0.770 283,503,376 -700,000 9.72% 218,297,600
2020-01-29 2020-01-22 0.780 284,203,376 -288,000 9.74% 221,678,633
2020-01-23 2020-01-21 0.800 284,491,376 -36,000 9.75% 227,593,101
2020-01-22 2020-01-20 0.780 284,527,376 -156,000 9.75% 221,931,353
2020-01-20 2020-01-16 0.780 284,683,376 -284,000 9.76% 222,053,033
2020-01-17 2020-01-15 0.790 284,967,376 -16,000 9.77% 225,124,227
2020-01-16 2020-01-14 0.810 284,983,376 -4,000 9.77% 230,836,535
2020-01-15 2020-01-13 0.800 284,987,376 -96,000 9.77% 227,989,901
2020-01-13 2020-01-09 0.810 285,083,376 -218,000 9.77% 230,917,535
2020-01-06 2020-01-02 0.840 285,301,376 -100,000 9.78% 239,653,156
2019-12-30 2019-12-24 0.840 285,401,376 +100,000 9.78% 239,737,156
2019-12-23 2019-12-19 0.850 285,301,376 +440,000 9.78% 242,506,170
2019-12-20 2019-12-18 0.840 284,861,376 -1,554,000 9.77% 239,283,556
2019-12-19 2019-12-17 0.790 286,415,376 -160,000 9.82% 226,268,147
2019-12-11 2019-12-09 0.790 286,575,376 +100,000 9.82% 226,394,547
2019-12-06 2019-12-04 0.800 286,475,376 +8,000 9.82% 229,180,301
2019-12-04 2019-12-02 0.820 286,467,376 -4,000 9.82% 234,903,248
2019-12-02 2019-11-28 0.820 286,471,376 -2,000 9.82% 234,906,528
2019-11-29 2019-11-27 0.830 286,473,376 -184,000 9.82% 237,772,902
2019-11-21 2019-11-19 0.830 286,657,376 -64,000 9.83% 237,925,622
2019-11-20 2019-11-18 0.820 286,721,376 -40,000 9.83% 235,111,528
2019-11-12 2019-11-08 0.820 286,761,376 -64,000 9.83% 235,144,328
2019-11-07 2019-11-05 0.830 286,825,376 +88,000 9.83% 238,065,062
2019-10-28 2019-10-24 0.800 286,737,376 +104,000 9.83% 229,389,901
2019-10-25 2019-10-23 0.800 286,633,376 -44,000 9.83% 229,306,701
2019-10-22 2019-10-18 0.800 286,677,376 -40,000 9.83% 229,341,901
2019-10-21 2019-10-17 0.800 286,717,376 +5,408,000 9.83% 229,373,901
2019-10-16 2019-10-14 0.820 281,309,376 -12,000 9.64% 230,673,688
2019-10-03 2019-09-30 0.870 281,321,376 +112,500 9.64% 244,749,597
2019-10-02 2019-09-27 0.870 281,208,876 -768,000 9.64% 244,651,722
2019-09-30 2019-09-26 0.870 281,976,876 -340,000 9.67% 245,319,882
2019-09-27 2019-09-25 0.840 282,316,876 -40,000 9.68% 237,146,176
2019-09-26 2019-09-24 0.800 282,356,876 +240,000 9.68% 225,885,501
2019-09-25 2019-09-23 0.780 282,116,876 +40,000 9.67% 220,051,163
2019-09-17 2019-09-13 0.790 282,076,876 +60,000 9.67% 222,840,732
2019-09-16 2019-09-12 0.790 282,016,876 +16,000 9.67% 222,793,332
2019-09-13 2019-09-11 0.800 282,000,876 -26,000 9.67% 225,600,701
2019-09-10 2019-09-06 0.800 282,026,876 -20,000 9.67% 225,621,501
2019-09-06 2019-09-04 0.790 282,046,876 -50,000 9.67% 222,817,032
2019-09-05 2019-09-03 0.800 282,096,876 +13,169 9.67% 225,677,501
2019-09-02 2019-08-29 0.800 282,083,707 +16,000 9.67% 225,666,966
2019-08-29 2019-08-27 0.830 282,067,707 +37,500 9.67% 234,116,197
2019-08-19 2019-08-15 0.830 282,030,207 +20,040,000 9.67% 234,085,072
2019-08-16 2019-08-14 0.840 261,990,207 +4,000 8.98% 220,071,774
2019-08-15 2019-08-13 0.850 261,986,207 +48,000 8.98% 222,688,276
2019-08-14 2019-08-12 0.840 261,938,207 +4,000 8.98% 220,028,094
2019-08-13 2019-08-09 0.850 261,934,207 -40,000 8.98% 222,644,076
2019-08-12 2019-08-08 0.890 261,974,207 +56,000 8.98% 233,157,044
2019-08-09 2019-08-07 0.930 261,918,207 -68,000 8.98% 243,583,933
2019-08-07 2019-08-05 0.860 261,986,207 +36,000 8.98% 225,308,138
2019-08-06 2019-08-02 0.880 261,950,207 +156,000 8.98% 230,516,182
2019-08-01 2019-07-30 0.950 261,794,207 +68,000 8.97% 248,704,497
2019-07-23 2019-07-19 0.960 261,726,207 +80,000 8.97% 251,257,159
2019-07-22 2019-07-18 0.950 261,646,207 -172,000 8.97% 248,563,897
2019-07-19 2019-07-17 0.910 261,818,207 -36,686 8.98% 238,254,568
2019-07-17 2019-07-15 0.970 261,854,893 -12,000 8.98% 253,999,246
2019-07-16 2019-07-12 0.960 261,866,893 -1,196,000 8.98% 251,392,217
2019-07-15 2019-07-11 1.010 263,062,893 +1,500,000 9.02% 265,693,522
2019-07-09 2019-07-05 1.030 261,562,893 -2,269 8.97% 269,409,780
2019-07-04 2019-07-02 1.000 261,565,162 -260,000 8.97% 261,565,162
2019-07-03 2019-06-28 1.040 261,825,162 -168,000 8.98% 272,298,168
2019-07-02 2019-06-27 1.060 261,993,162 -120,000 8.98% 277,712,752
2019-06-28 2019-06-26 1.060 262,113,162 -108,000 8.99% 277,839,952
2019-06-27 2019-06-25 1.060 262,221,162 -144,000 8.99% 277,954,432
2019-06-26 2019-06-24 1.070 262,365,162 -116,000 8.99% 280,730,723
2019-06-25 2019-06-21 1.070 262,481,162 +28,000 9.00% 280,854,843
2019-06-24 2019-06-20 1.070 262,453,162 -120,000 9.00% 280,824,883
2019-06-21 2019-06-19 1.060 262,573,162 +136,000 9.00% 278,327,552
2019-06-20 2019-06-18 1.080 262,437,162 -105,306 9.00% 283,432,135
2019-06-19 2019-06-17 1.100 262,542,468 +2,021,500 9.00% 288,796,715
2019-06-18 2019-06-14 1.090 260,520,968 -14,960,000 8.93% 283,967,855
2019-06-17 2019-06-13 1.070 275,480,968 +76,000 9.44% 294,764,636
2019-06-14 2019-06-12 1.020 275,404,968 -48,000 9.44% 280,913,067
2019-06-13 2019-06-11 1.020 275,452,968 -3,582,944 9.44% 280,962,027
2019-06-12 2019-06-10 1.020 279,035,912 -786,000 9.57% 284,616,630
2019-06-11 2019-06-06 0.900 279,821,912 -80,000 9.59% 251,839,721
2019-06-10 2019-06-05 0.870 279,901,912 +20,000 9.60% 243,514,663
2019-06-06 2019-06-04 0.850 279,881,912 +136,000 9.60% 237,899,625
2019-06-05 2019-06-03 0.870 279,745,912 -8,000 9.59% 243,378,943
2019-06-04 2019-05-31 0.910 279,753,912 -232,000 9.59% 254,576,060
2019-05-31 2019-05-29 0.880 279,985,912 -61,572 9.60% 246,387,603
2019-05-30 2019-05-28 0.820 280,047,484 -267,367 9.60% 229,638,937
2019-05-29 2019-05-27 0.730 280,314,851 -24,000 9.61% 204,629,841
2019-05-28 2019-05-24 0.750 280,338,851 -20,000 9.61% 210,254,138
2019-05-27 2019-05-23 0.750 280,358,851 -208,000 9.61% 210,269,138
2019-05-24 2019-05-22 0.780 280,566,851 -2,008,000 9.62% 218,842,144
2019-05-23 2019-05-21 0.790 282,574,851 -8,000 9.69% 223,234,132
2019-05-22 2019-05-20 0.830 282,582,851 -16,000 9.69% 234,543,766
2019-05-21 2019-05-17 0.820 282,598,851 -120,000 9.69% 231,731,058
2019-05-20 2019-05-16 0.790 282,718,851 -3,056,000 9.69% 223,347,892
2019-05-17 2019-05-15 0.790 285,774,851 -48,000 9.80% 225,762,132
2019-05-16 2019-05-14 0.790 285,822,851 +4,000 9.80% 225,800,052
2019-05-15 2019-05-10 0.790 285,818,851 +80,000 9.80% 225,796,892
2019-05-14 2019-05-09 0.780 285,738,851 +1,850,000 9.80% 222,876,304
2019-05-09 2019-05-07 0.800 283,888,851 -24,000 9.73% 227,111,081
2019-05-07 2019-05-03 0.800 283,912,851 -52,000 9.73% 227,130,281
2019-05-06 2019-05-02 0.800 283,964,851 -100,000 9.74% 227,171,881
2019-05-03 2019-04-30 0.800 284,064,851 -176,000 9.74% 227,251,881
2019-05-02 2019-04-29 0.800 284,240,851 -328,000 9.74% 227,392,681
2019-04-30 2019-04-26 0.800 284,568,851 -124,000 9.76% 227,655,081
2019-04-29 2019-04-25 0.800 284,692,851 -100,000 9.76% 227,754,281
2019-04-26 2019-04-24 0.800 284,792,851 -100,000 9.76% 227,834,281
2019-04-25 2019-04-23 0.800 284,892,851 -1,172,000 9.77% 227,914,281
2019-04-24 2019-04-18 0.790 286,064,851 +76,000 9.81% 225,991,232
2019-04-23 2019-04-17 0.790 285,988,851 +5,000 9.80% 225,931,192
2019-04-16 2019-04-12 0.790 285,983,851 -4,000 9.80% 225,927,242
2019-04-11 2019-04-09 0.790 285,987,851 -147,026 9.80% 225,930,402
2019-04-09 2019-04-04 0.790 286,134,877 -30,000,000 9.81% 226,046,553
2019-04-03 2019-04-01 0.790 316,134,877 -40,000 10.84% 249,746,553
2019-04-02 2019-03-29 0.800 316,174,877 -12,000 10.84% 252,939,902
2019-03-27 2019-03-25 0.790 316,186,877 +108,000 10.84% 249,787,633
2019-03-21 2019-03-19 0.790 316,078,877 -60,000 10.84% 249,702,313
2019-03-19 2019-03-15 0.790 316,138,877 -889 10.84% 249,749,713
2019-03-18 2019-03-14 0.790 316,139,766 -4,000 10.84% 249,750,415
2019-03-15 2019-03-13 0.790 316,143,766 -7,111 10.84% 249,753,575
2019-03-14 2019-03-12 0.790 316,150,877 -12,000 10.84% 249,759,193
2019-03-13 2019-03-11 0.790 316,162,877 -72,000 10.84% 249,768,673
2019-03-12 2019-03-08 0.800 316,234,877 -376,000 10.84% 252,987,902
2019-03-11 2019-03-07 0.820 316,610,877 -860,000 10.85% 259,620,919
2019-03-08 2019-03-06 0.810 317,470,877 -52,000 10.88% 257,151,410
2019-03-06 2019-03-04 0.820 317,522,877 -4,000 10.89% 260,368,759
2019-03-05 2019-03-01 0.810 317,526,877 -52,000 10.89% 257,196,770
2019-02-28 2019-02-26 0.810 317,578,877 +1 10.89% 257,238,890
2019-02-26 2019-02-22 0.810 317,578,876 +2,500,000 10.89% 257,238,890
2019-02-21 2019-02-19 0.810 315,078,876 -48,000 10.80% 255,213,890
2019-02-19 2019-02-15 0.800 315,126,876 -52,000 10.80% 252,101,501
2019-02-18 2019-02-14 0.800 315,178,876 -460,000 10.81% 252,143,101
2019-02-15 2019-02-13 0.800 315,638,876 -36,000 10.82% 252,511,101
2019-02-14 2019-02-12 0.800 315,674,876 -92,000 10.82% 252,539,901
2019-02-13 2019-02-11 0.800 315,766,876 -28,000 10.83% 252,613,501
2019-02-12 2019-02-08 0.800 315,794,876 -124,000 10.83% 252,635,901
2019-02-11 2019-02-04 0.800 315,918,876 -100,000 10.83% 252,735,101
2019-02-08 2019-01-31 0.800 316,018,876 -3,200,000 10.83% 252,815,101
2019-02-01 2019-01-30 0.800 319,218,876 -24,000 10.94% 255,375,101
2019-01-31 2019-01-29 0.800 319,242,876 -12,000 10.94% 255,394,301
2019-01-30 2019-01-28 0.800 319,254,876 -152,000 10.94% 255,403,901
2019-01-29 2019-01-25 0.800 319,406,876 -44,000 10.95% 255,525,501
2019-01-28 2019-01-24 0.810 319,450,876 -132,000 10.95% 258,755,210
2019-01-25 2019-01-23 0.800 319,582,876 -8,000 10.96% 255,666,301
2019-01-23 2019-01-21 0.790 319,590,876 -12,000 10.96% 252,476,792
2019-01-22 2019-01-18 0.790 319,602,876 -1 10.96% 252,486,272
2019-01-18 2019-01-16 0.800 319,602,877 -4,000 10.96% 255,682,302
2019-01-17 2019-01-15 0.790 319,606,877 -3,700,000 10.96% 252,489,433
2019-01-16 2019-01-14 0.800 323,306,877 -40,000 11.08% 258,645,502
2019-01-15 2019-01-11 0.800 323,346,877 -44,000 11.09% 258,677,502
2019-01-14 2019-01-10 0.790 323,390,877 -14,000 11.09% 255,478,793
2019-01-11 2019-01-09 0.800 323,404,877 -76,000 11.09% 258,723,902
2019-01-10 2019-01-08 0.800 323,480,877 -16,000 11.09% 258,784,702
2019-01-09 2019-01-07 0.800 323,496,877 -40,000 11.09% 258,797,502
2019-01-08 2019-01-04 0.800 323,536,877 -48,000 11.09% 258,829,502
2019-01-07 2019-01-03 0.800 323,584,877 -2,000 11.09% 258,867,902
2019-01-04 2019-01-02 0.800 323,586,877 -28,000 11.09% 258,869,502
2019-01-03 2018-12-31 0.800 323,614,877 -148,000 11.09% 258,891,902
2018-12-28 2018-12-24 0.800 323,762,877 -293,544 11.10% 259,010,302
2018-12-21 2018-12-19 0.800 324,056,421 +100,000 11.11% 259,245,137
2018-12-17 2018-12-13 0.800 323,956,421 -388,000 11.11% 259,165,137
2018-12-14 2018-12-12 0.800 324,344,421 -248,000 11.12% 259,475,537
2018-12-13 2018-12-11 0.810 324,592,421 +515,042 11.13% 262,919,861
2018-12-04 2018-11-30 0.830 324,077,379 -16,000 11.11% 268,984,225
2018-12-03 2018-11-29 0.820 324,093,379 -8,000 11.11% 265,756,571
2018-11-30 2018-11-28 0.820 324,101,379 -80,000 11.11% 265,763,131
2018-11-29 2018-11-27 0.820 324,181,379 -4,000 11.11% 265,828,731
2018-11-22 2018-11-20 0.850 324,185,379 +76,000 11.11% 275,557,572
2018-11-20 2018-11-16 0.840 324,109,379 +40,000 11.11% 272,251,878
2018-11-07 2018-11-05 0.820 324,069,379 -24,000 11.11% 265,736,891
2018-10-26 2018-10-24 0.820 324,093,379 -20,000 11.11% 265,756,571
2018-10-22 2018-10-18 0.820 324,113,379 -8,000 11.11% 265,772,971
2018-10-15 2018-10-11 0.820 324,121,379 +100,000 11.11% 265,779,531
2018-10-11 2018-10-09 0.850 324,021,379 -11,310 11.11% 275,418,172
2018-10-09 2018-10-05 0.850 324,032,689 -20,000 11.11% 275,427,786
2018-10-08 2018-10-04 0.850 324,052,689 -32,000 11.11% 275,444,786
2018-10-04 2018-10-02 0.850 324,084,689 +316,000 11.11% 275,471,986
2018-10-03 2018-09-28 0.850 323,768,689 +100,000 11.10% 275,203,386
2018-09-27 2018-09-24 0.850 323,668,689 -272,000 11.10% 275,118,386
2018-09-26 2018-09-21 0.850 323,940,689 -112,000 11.11% 275,349,586
2018-09-20 2018-09-18 0.850 324,052,689 -2,200,000 11.11% 275,444,786
2018-09-17 2018-09-13 0.880 326,252,689 -336,000 11.18% 287,102,366
2018-09-14 2018-09-12 0.850 326,588,689 -92,000 11.20% 277,600,386
2018-09-11 2018-09-07 0.880 326,680,689 -8,000 11.20% 287,479,006
2018-09-06 2018-09-04 0.880 326,688,689 +445,800 11.20% 287,486,046
2018-09-05 2018-09-03 0.880 326,242,889 -8,000 11.18% 287,093,742
2018-08-31 2018-08-29 0.880 326,250,889 -212,000 11.18% 287,100,782
2018-08-30 2018-08-28 0.880 326,462,889 -144,000 11.19% 287,287,342
2018-08-29 2018-08-27 0.880 326,606,889 +60,000 11.20% 287,414,062
2018-08-28 2018-08-24 0.880 326,546,889 -8,000 11.19% 287,361,262
2018-08-27 2018-08-23 0.880 326,554,889 -8,000 11.20% 287,368,302
2018-08-23 2018-08-21 0.870 326,562,889 -28,000 11.20% 284,109,713
2018-08-16 2018-08-14 0.870 326,590,889 +2,054,200 11.20% 284,134,073
2018-08-15 2018-08-13 0.870 324,536,689 +29,932,000 11.13% 282,346,919
2018-08-10 2018-08-08 0.900 294,604,689 +80,000 10.10% 265,144,220
2018-08-09 2018-08-07 0.900 294,524,689 +92,000 10.10% 265,072,220
2018-08-08 2018-08-06 0.880 294,432,689 +316,000 10.09% 259,100,766
2018-08-07 2018-08-03 0.900 294,116,689 +284,000 10.08% 264,705,020
2018-08-06 2018-08-02 0.890 293,832,689 +308,000 10.07% 261,511,093
2018-08-03 2018-08-01 0.880 293,524,689 +470,000 10.06% 258,301,726
2018-08-02 2018-07-31 0.890 293,054,689 +384,000 10.05% 260,818,673
2018-08-01 2018-07-30 0.850 292,670,689 -51,020 10.03% 248,770,086
2018-07-26 2018-07-24 0.860 292,721,709 -96,000 10.04% 251,740,670
2018-07-25 2018-07-23 0.850 292,817,709 -32,000 10.04% 248,895,053
2018-07-20 2018-07-18 0.880 292,849,709 -16,000 10.04% 257,707,744
2018-07-19 2018-07-17 0.890 292,865,709 -28,000 10.04% 260,650,481
2018-07-18 2018-07-16 0.890 292,893,709 +2,884,000 10.04% 260,675,401
2018-07-13 2018-07-11 0.890 290,009,709 +956,000 9.94% 258,108,641
2018-07-12 2018-07-10 0.880 289,053,709 +412,000 9.91% 254,367,264
2018-07-11 2018-07-09 0.890 288,641,709 +488,000 9.90% 256,891,121
2018-07-09 2018-07-05 0.850 288,153,709 -42,688 9.88% 244,930,653
2018-07-06 2018-07-04 0.850 288,196,397 -4,000 9.88% 244,966,937
2018-07-04 2018-06-29 0.860 288,200,397 +25,000 9.88% 247,852,341
2018-06-28 2018-06-26 0.890 288,175,397 -88,000 9.88% 256,476,103
2018-06-27 2018-06-25 0.900 288,263,397 +2,252,000 9.88% 259,437,057
2018-06-26 2018-06-22 0.900 286,011,397 +344,000 9.81% 257,410,257
2018-06-25 2018-06-21 0.900 285,667,397 +408,000 9.79% 257,100,657
2018-06-22 2018-06-20 0.900 285,259,397 +436,000 9.78% 256,733,457
2018-06-21 2018-06-19 0.900 284,823,397 +864,000 9.76% 256,341,057
2018-06-20 2018-06-15 0.910 283,959,397 +120,000 9.73% 258,403,051
2018-06-19 2018-06-14 0.900 283,839,397 +724,000 9.73% 255,455,457
2018-06-15 2018-06-13 0.900 283,115,397 +572,000 9.71% 254,803,857
2018-06-14 2018-06-12 0.890 282,543,397 -114,400 9.69% 251,463,623
2018-06-11 2018-06-07 0.890 282,657,797 -32,000 9.69% 251,565,439
2018-06-08 2018-06-06 0.890 282,689,797 -456,000 9.69% 251,593,919
2018-06-06 2018-06-04 0.900 283,145,797 -200,000 9.71% 254,831,217
2018-06-04 2018-05-31 0.870 283,345,797 +416,000 9.71% 246,510,843
2018-06-01 2018-05-30 0.890 282,929,797 -400,000 9.70% 251,807,519
2018-05-31 2018-05-29 0.880 283,329,797 -4,000 9.71% 249,330,221
2018-05-30 2018-05-28 0.890 283,333,797 -76,000 9.71% 252,167,079
2018-05-29 2018-05-25 0.880 283,409,797 -48,000 9.72% 249,400,621
2018-05-25 2018-05-23 0.850 283,457,797 -364,000 9.72% 240,939,127
2018-05-24 2018-05-21 0.850 283,821,797 -112,000 9.73% 241,248,527
2018-05-23 2018-05-18 0.850 283,933,797 -120,000 9.73% 241,343,727
2018-05-21 2018-05-17 0.850 284,053,797 -200,000 9.74% 241,445,727
2018-05-18 2018-05-16 0.830 284,253,797 -200,000 9.74% 235,930,652
2018-05-17 2018-05-15 0.850 284,453,797 -13,117 9.75% 241,785,727
2018-05-14 2018-05-10 0.850 284,466,914 -12,000 9.75% 241,796,877
2018-05-11 2018-05-09 0.850 284,478,914 -176,000 9.75% 241,807,077
2018-05-10 2018-05-08 0.850 284,654,914 -372,000 9.76% 241,956,677
2018-05-09 2018-05-07 0.850 285,026,914 -48,000 9.77% 242,272,877
2018-05-08 2018-05-04 0.840 285,074,914 -196,000 9.77% 239,462,928
2018-05-07 2018-05-03 0.850 285,270,914 -36,000 9.78% 242,480,277
2018-05-04 2018-05-02 0.850 285,306,914 -320,000 9.78% 242,510,877
2018-05-03 2018-04-30 0.850 285,626,914 -120,000 9.79% 242,782,877
2018-05-02 2018-04-27 0.850 285,746,914 -184,000 9.80% 242,884,877
2018-04-30 2018-04-26 0.850 285,930,914 -80,000 9.80% 243,041,277
2018-04-26 2018-04-24 0.860 286,010,914 -24,000 9.81% 245,969,386
2018-04-23 2018-04-19 0.850 286,034,914 +172,000 9.81% 243,129,677
2018-04-20 2018-04-18 0.850 285,862,914 -424,001 9.80% 242,983,477
2018-04-18 2018-04-16 0.850 286,286,915 +88,000 9.81% 243,343,878
2018-04-17 2018-04-13 0.850 286,198,915 +4,000 9.81% 243,269,078
2018-04-16 2018-04-12 0.850 286,194,915 -84,000 9.81% 243,265,678
2018-04-13 2018-04-11 0.850 286,278,915 +20,000 9.81% 243,337,078
2018-04-12 2018-04-10 0.850 286,258,915 +28,000 9.81% 243,320,078
2018-04-11 2018-04-09 0.860 286,230,915 -500,000 9.81% 246,158,587
2018-04-09 2018-04-04 0.880 286,730,915 +408,000 9.83% 252,323,205
2018-04-06 2018-04-03 0.890 286,322,915 +260,000 9.82% 254,827,394
2018-04-04 2018-03-29 0.900 286,062,915 +164,000 9.81% 257,456,624
2018-04-03 2018-03-28 0.880 285,898,915 +772,000 9.80% 251,591,045
2018-03-29 2018-03-27 0.890 285,126,915 +64,000 9.77% 253,762,954
2018-03-28 2018-03-26 0.880 285,062,915 -542,000 9.77% 250,855,365
2018-03-27 2018-03-23 0.880 285,604,915 +344,000 9.79% 251,332,325
2018-03-26 2018-03-22 0.900 285,260,915 +60,000 9.62% 256,734,824
2018-03-23 2018-03-21 0.900 285,200,915 +100,000 9.62% 256,680,824
2018-03-22 2018-03-20 0.910 285,100,915 -12,000 9.61% 259,441,833
2018-03-21 2018-03-19 0.910 285,112,915 +200,000 9.61% 259,452,753
2018-03-20 2018-03-16 0.930 284,912,915 +72,000 9.61% 264,969,011
2018-03-19 2018-03-15 0.930 284,840,915 -40,000 9.60% 264,902,051
2018-03-16 2018-03-14 0.940 284,880,915 -64,000 9.60% 267,788,060
2018-03-15 2018-03-13 0.940 284,944,915 -4,000 9.61% 267,848,220
2018-03-14 2018-03-12 0.940 284,948,915 +8,000 9.61% 267,851,980
2018-03-13 2018-03-09 0.960 284,940,915 -596,000 9.61% 273,543,278
2018-03-12 2018-03-08 0.930 285,536,915 -36,000 9.63% 265,549,331
2018-03-09 2018-03-07 0.950 285,572,915 +3,564,000 9.63% 271,294,269
2018-03-08 2018-03-06 1.736 282,008,915 +268,000 9.51% 489,486,902
2018-03-07 2018-03-05 1.736 281,740,915 +62,509,537 9.50% 489,021,731
2018-03-06 2018-03-02 1.736 219,231,378 -1,322,223 9.50% 380,523,035
2018-03-05 2018-03-01 1.697 220,553,601 -87,111 9.56% 374,310,969
2018-03-02 2018-02-28 1.697 220,640,712 -10,889 9.56% 374,458,808
2018-03-01 2018-02-27 1.684 220,651,601 +71,556 9.56% 371,640,339
2018-02-28 2018-02-26 1.723 220,580,045 +116,837,778 9.56% 380,027,906
2018-02-27 2018-02-23 1.736 103,742,267 -6,326,849 4.50% 180,066,935
2018-02-26 2018-02-22 1.633 110,069,116 -219,333 4.77% 179,727,142
2018-02-23 2018-02-21 1.594 110,288,449 -71,558 4.78% 175,831,299
2018-02-22 2018-02-20 1.581 110,360,007 +12,445 4.78% 174,526,468
2018-02-21 2018-02-15 1.556 110,347,562 -687,556 4.78% 171,669,279
2018-02-20 2018-02-13 1.581 111,035,118 -294,133 4.81% 175,594,108
2018-02-14 2018-02-12 1.543 111,329,251 -208,445 4.83% 171,765,130
2018-02-13 2018-02-09 1.530 111,537,696 -3,111 4.83% 170,652,675
2018-02-12 2018-02-08 1.530 111,540,807 -52,889 4.83% 170,657,435
2018-02-09 2018-02-07 1.543 111,593,696 +14,923 4.84% 172,173,131
2018-02-08 2018-02-06 1.543 111,578,773 +12,445 4.84% 172,150,107
2018-02-07 2018-02-05 1.543 111,566,328 +1,577,333 4.84% 172,130,906
2018-02-02 2018-01-31 1.749 109,988,995 -133,778 4.77% 192,323,614
2018-02-01 2018-01-30 1.697 110,122,773 -34,222 4.77% 186,894,078
2018-01-31 2018-01-29 1.697 110,156,995 +648,667 4.77% 186,952,157
2018-01-30 2018-01-26 1.671 109,508,328 -248,889 4.75% 183,035,348
2018-01-29 2018-01-25 1.581 109,757,217 +980,000 4.76% 173,573,199
2018-01-26 2018-01-24 1.581 108,777,217 +370,222 4.72% 172,023,399
2018-01-25 2018-01-23 1.556 108,406,995 -2,121,778 4.70% 168,650,311
2018-01-24 2018-01-22 1.491 110,528,773 -7,846 4.79% 164,845,770
2018-01-23 2018-01-19 1.479 110,536,619 -603,555 4.79% 163,436,287
2018-01-22 2018-01-18 1.414 111,140,174 -28,000 4.82% 157,183,960
2018-01-19 2018-01-17 1.414 111,168,174 -3,112 4.82% 157,223,560
2018-01-18 2018-01-16 1.389 111,171,286 +101,043 4.82% 154,369,271
2018-01-17 2018-01-15 1.440 111,070,243 +18,667 4.81% 159,941,150
2018-01-16 2018-01-12 1.453 111,051,576 +311,111 4.81% 161,342,075
2018-01-15 2018-01-11 1.466 110,740,465 -130,667 4.80% 162,313,882
2018-01-12 2018-01-10 1.376 110,871,132 +31,111 4.81% 152,527,000
2018-01-11 2018-01-09 1.389 110,840,021 -948,889 4.80% 153,909,286
2018-01-10 2018-01-08 1.376 111,788,910 +28,000 4.85% 153,789,600
2018-01-09 2018-01-05 1.389 111,760,910 -15,555 4.84% 155,188,006
2018-01-08 2018-01-04 1.389 111,776,465 -566,222 4.85% 155,209,606
2018-01-04 2018-01-02 1.401 112,342,687 -65,334 4.87% 157,440,251
2018-01-03 2017-12-29 1.414 112,408,021 -49,777 4.87% 158,977,058
2017-12-29 2017-12-27 1.376 112,457,798 -159,056 4.87% 154,709,799
2017-12-28 2017-12-22 1.376 112,616,854 +18,667 4.88% 154,928,615
2017-12-27 2017-12-21 1.376 112,598,187 -619,111 4.88% 154,902,934
2017-12-22 2017-12-20 1.401 113,217,298 -1,823,112 4.91% 158,665,956
2017-12-21 2017-12-19 1.401 115,040,410 +32,667 4.99% 161,220,917
2017-12-20 2017-12-18 1.401 115,007,743 -90,222 4.99% 161,175,137
2017-12-19 2017-12-15 1.427 115,097,965 -908,445 4.99% 164,261,239
2017-12-18 2017-12-14 1.401 116,006,410 -1,841,777 5.03% 162,574,697
2017-12-15 2017-12-13 1.414 117,848,187 +1,039,111 5.11% 166,671,007
2017-12-14 2017-12-12 1.389 116,809,076 -444,889 5.06% 162,197,746
2017-12-13 2017-12-11 1.414 117,253,965 -24,889 5.08% 165,830,608
2017-12-12 2017-12-08 1.414 117,278,854 -130,667 5.08% 165,865,808
2017-12-11 2017-12-07 1.414 117,409,521 -40,444 5.09% 166,050,608
2017-12-08 2017-12-06 1.414 117,449,965 +62,222 5.09% 166,107,808
2017-12-07 2017-12-05 1.427 117,387,743 +6,222 5.09% 167,529,079
2017-12-06 2017-12-04 1.427 117,381,521 +37,334 5.09% 167,520,199
2017-12-05 2017-12-01 1.427 117,344,187 -774,667 5.09% 167,466,918
2017-12-01 2017-11-29 1.414 118,118,854 -6,222 5.12% 167,053,808
2017-11-29 2017-11-27 1.414 118,125,076 +62,222 5.12% 167,062,607
2017-11-28 2017-11-24 1.414 118,062,854 -384,222 5.12% 166,974,608
2017-11-27 2017-11-23 1.401 118,447,076 -49,778 5.13% 165,995,117
2017-11-24 2017-11-22 1.401 118,496,854 +24,889 5.14% 166,064,877
2017-11-23 2017-11-21 1.401 118,471,965 +373,333 5.14% 166,029,997
2017-11-20 2017-11-16 1.414 118,098,632 -245,778 5.12% 167,025,208
2017-11-17 2017-11-15 1.414 118,344,410 -202,222 5.13% 167,372,808
2017-11-16 2017-11-14 1.414 118,546,632 -15,555 5.14% 167,658,808
2017-11-15 2017-11-13 1.401 118,562,187 -93,334 5.14% 166,156,436
2017-11-14 2017-11-10 1.414 118,655,521 -40,444 5.14% 167,812,808
2017-11-13 2017-11-09 1.414 118,695,965 -38,889 5.15% 167,870,008
2017-11-10 2017-11-08 1.453 118,734,854 -544,444 5.15% 172,504,781
2017-11-09 2017-11-07 1.427 119,279,298 +6,222 5.17% 170,228,598
2017-11-08 2017-11-06 1.453 119,273,076 -2,334 5.17% 173,286,740
2017-11-07 2017-11-03 1.466 119,275,410 -71,555 5.17% 174,823,672
2017-11-06 2017-11-02 1.453 119,346,965 -140,000 5.17% 173,394,091
2017-11-03 2017-11-01 1.466 119,486,965 +2,516,889 5.18% 175,133,752
2017-11-02 2017-10-31 1.427 116,970,076 -401,334 5.07% 166,933,008
2017-11-01 2017-10-30 1.401 117,371,410 -37,333 5.09% 164,487,647
2017-10-30 2017-10-26 1.414 117,408,743 -77,778 5.09% 166,049,508
2017-10-24 2017-10-20 1.414 117,486,521 -1,176,414 5.09% 166,159,508
2017-10-23 2017-10-19 1.350 118,662,935 -740,025 5.14% 160,194,962
2017-10-20 2017-10-18 1.389 119,402,960 -171,111 5.18% 165,799,539
2017-10-18 2017-10-16 1.389 119,574,071 -152,444 5.18% 166,037,139
2017-10-17 2017-10-13 1.440 119,726,515 +62,222 5.19% 172,406,182
2017-10-16 2017-10-12 1.427 119,664,293 -74,667 5.19% 170,778,041
2017-10-13 2017-10-11 1.427 119,738,960 -320,444 5.19% 170,884,601
2017-10-12 2017-10-10 1.453 120,059,404 +64,154 5.20% 174,429,163
2017-10-11 2017-10-09 1.466 119,995,250 +108,889 5.20% 175,878,752
2017-10-10 2017-10-06 1.453 119,886,361 +12,444 5.20% 174,177,756
2017-10-09 2017-10-04 1.453 119,873,917 +1,555,556 5.20% 174,159,677
2017-10-06 2017-10-03 1.479 118,318,361 +622,222 5.13% 174,942,148
2017-10-04 2017-09-29 1.414 117,696,139 -1,871 5.10% 166,455,968
2017-09-29 2017-09-27 1.414 117,698,010 +4,454 5.10% 166,458,614
2017-09-28 2017-09-26 1.414 117,693,556 +316,662 5.10% 166,452,315
2017-09-21 2017-09-19 1.427 117,376,894 +24,889 5.09% 167,513,596
2017-09-19 2017-09-15 1.440 117,352,005 +6,222 5.09% 168,986,887
2017-09-14 2017-09-12 1.453 117,345,783 -6,222 5.09% 170,486,659
2017-09-13 2017-09-11 1.453 117,352,005 -3,111,111 5.09% 170,495,699
2017-09-12 2017-09-08 1.453 120,463,116 -1,555 5.22% 175,015,699
2017-09-11 2017-09-07 1.440 120,464,671 -9,334 5.22% 173,469,126
2017-09-08 2017-09-06 1.440 120,474,005 -9,333 5.22% 173,482,567
2017-09-07 2017-09-05 1.427 120,483,338 -100,442 5.22% 171,946,935
2017-09-06 2017-09-04 1.414 120,583,780 -7,778 5.23% 170,539,917
2017-09-04 2017-08-31 1.440 120,591,558 -267,556 5.23% 173,651,844
2017-09-01 2017-08-30 1.440 120,859,114 -56,000 5.24% 174,037,124
2017-08-31 2017-08-29 1.440 120,915,114 -112,000 5.24% 174,117,764
2017-08-30 2017-08-28 1.453 121,027,114 -18,666 5.25% 175,835,107
2017-08-29 2017-08-25 1.479 121,045,780 -255,111 5.25% 178,974,832
2017-08-25 2017-08-22 1.504 121,300,891 -28,000 5.26% 182,471,197
2017-08-21 2017-08-17 1.414 121,328,891 -348,298 5.26% 171,593,717
2017-08-18 2017-08-16 1.401 121,677,189 +34,033 5.27% 170,521,889
2017-08-17 2017-08-15 1.401 121,643,156 -6,223 5.27% 170,474,194
2017-08-15 2017-08-11 1.414 121,649,379 +43,556 5.27% 172,046,979
2017-08-10 2017-08-08 1.440 121,605,823 -52,889 5.27% 175,112,385
2017-08-09 2017-08-07 1.440 121,658,712 -196,000 5.27% 175,188,545
2017-08-04 2017-08-02 1.414 121,854,712 +314,250 5.28% 172,337,378
2017-08-03 2017-08-01 1.440 121,540,462 +84,000 5.27% 175,018,265
2017-08-02 2017-07-31 1.427 121,456,462 +132,222 5.26% 173,335,722
2017-08-01 2017-07-28 1.427 121,324,240 -112,000 5.26% 173,147,023
2017-07-31 2017-07-27 1.453 121,436,240 -326,666 5.26% 176,429,509
2017-07-28 2017-07-26 1.479 121,762,906 -164,889 5.28% 180,035,154
2017-07-26 2017-07-24 1.466 121,927,795 -37,333 5.29% 178,711,311
2017-07-24 2017-07-20 1.466 121,965,128 -6,223 5.29% 178,766,030
2017-07-21 2017-07-19 1.453 121,971,351 -3,111 5.29% 177,206,949
2017-07-20 2017-07-18 1.491 121,974,462 +12,445 5.29% 181,916,198
2017-07-19 2017-07-17 1.453 121,962,017 -1,885,334 5.29% 177,193,388
2017-07-18 2017-07-14 1.440 123,847,351 +96,445 5.37% 178,340,185
2017-07-17 2017-07-13 1.453 123,750,906 +186,666 5.36% 179,792,388
2017-07-14 2017-07-12 1.440 123,564,240 +34,223 5.36% 177,932,506
2017-07-13 2017-07-11 1.440 123,530,017 +290,889 5.35% 177,883,224
2017-07-12 2017-07-10 1.466 123,239,128 +28,000 5.34% 180,633,350
2017-07-11 2017-07-07 1.440 123,211,128 -4,060,000 5.34% 177,424,024
2017-07-10 2017-07-06 1.440 127,271,128 +2,100,000 5.52% 183,270,424
2017-07-05 2017-07-03 1.401 125,171,128 -12,445 5.43% 175,418,395
2017-07-04 2017-06-30 1.427 125,183,573 -85,555 5.43% 178,654,842
2017-06-29 2017-06-27 1.440 125,269,128 +93,333 5.43% 180,387,544
2017-06-28 2017-06-26 1.453 125,175,795 +99,555 5.43% 181,862,548
2017-06-27 2017-06-23 1.466 125,076,240 +308,000 5.42% 183,326,032
2017-06-23 2017-06-21 1.440 124,768,240 -56,000 5.41% 179,666,266
2017-06-22 2017-06-20 1.453 124,824,240 +3,112 5.41% 181,351,789
2017-06-21 2017-06-19 1.440 124,821,128 -318,889 5.41% 179,742,424
2017-06-20 2017-06-16 1.466 125,140,017 -143,111 5.42% 183,419,511
2017-06-19 2017-06-15 1.479 125,283,128 -1,944,445 5.43% 185,240,054
2017-06-14 2017-06-12 1.466 127,227,573 -86,101 5.51% 186,479,271
2017-06-13 2017-06-09 1.479 127,313,674 +77,778 5.52% 188,242,361
2017-06-09 2017-06-07 1.466 127,235,896 -65,333 5.52% 186,491,470
2017-06-07 2017-06-05 1.453 127,301,229 -24,889 5.52% 184,950,500
2017-06-06 2017-06-02 1.504 127,326,118 +136,889 5.52% 191,534,860
2017-06-05 2017-06-01 1.504 127,189,229 +56,000 5.51% 191,328,940
2017-06-02 2017-05-31 1.517 127,133,229 -342,222 5.51% 192,879,270
2017-06-01 2017-05-29 1.517 127,475,451 -276,889 5.53% 193,398,470
2017-05-31 2017-05-26 1.517 127,752,340 -588 5.54% 193,818,550
2017-05-24 2017-05-22 1.543 127,752,928 -1,107,555 5.54% 197,104,517
2017-05-23 2017-05-19 1.543 128,860,483 +354,667 5.59% 198,813,317
2017-05-17 2017-05-15 1.556 128,505,816 -6,223 5.57% 199,918,334
2017-05-16 2017-05-12 1.556 128,512,039 -6,222 5.57% 199,928,015
2017-05-15 2017-05-11 1.543 128,518,261 -12,444 5.57% 198,285,317
2017-05-10 2017-05-08 1.569 128,530,705 -1,556 5.57% 201,609,592
2017-05-08 2017-05-04 1.581 128,532,261 -24,889 5.57% 203,264,590
2017-05-05 2017-05-02 1.594 128,557,150 -12,444 5.57% 204,956,828
2017-04-27 2017-04-25 1.620 128,569,594 -28,000 5.57% 208,282,742
2017-04-25 2017-04-21 1.620 128,597,594 +4,874 5.57% 208,328,102
2017-04-24 2017-04-20 1.620 128,592,720 -463,555 5.57% 208,320,206
2017-04-21 2017-04-19 1.620 129,056,275 +102,666 5.59% 209,071,165
2017-04-20 2017-04-18 1.671 128,953,609 -830,823 5.59% 215,536,746
2017-04-19 2017-04-13 1.659 129,784,432 +457,490 5.63% 215,256,751
2017-04-18 2017-04-12 1.710 129,326,942 +105,778 5.61% 221,149,071
2017-04-13 2017-04-11 1.710 129,221,164 -14,887 5.60% 220,968,190
2017-04-12 2017-04-10 1.620 129,236,051 +3,111 5.60% 209,362,403
2017-04-11 2017-04-07 1.594 129,232,940 -24,889 5.60% 206,034,230
2017-04-10 2017-04-06 1.594 129,257,829 -70,236,686 5.60% 206,073,910
2017-04-07 2017-04-05 1.607 199,494,515 -1,451,799 8.65% 320,616,185
2017-04-06 2017-04-03 1.620 200,946,314 +66,829 8.71% 325,533,029
2017-04-05 2017-03-31 1.620 200,879,485 -2,583,899 8.71% 325,424,766
2017-04-03 2017-03-30 1.620 203,463,384 +1,869,105 8.82% 329,610,682
2017-03-31 2017-03-29 1.620 201,594,279 +167,023 8.74% 326,582,732
2017-03-30 2017-03-28 1.620 201,427,256 +2,228,321 8.73% 326,312,155
2017-03-29 2017-03-27 1.620 199,198,935 +64,025 8.63% 322,702,275
2017-03-28 2017-03-24 1.633 199,134,910 +1,340,453 8.63% 325,158,860
2017-03-27 2017-03-23 1.646 197,794,457 +883,208 8.57% 325,513,164
2017-03-24 2017-03-22 1.646 196,911,249 +1,189,190 8.54% 324,059,655
2017-03-23 2017-03-21 1.646 195,722,059 +373,941 8.48% 322,102,589
2017-03-22 2017-03-20 1.633 195,348,118 +332,670 8.47% 318,975,570
2017-03-21 2017-03-17 1.646 195,015,448 +601,656 8.45% 320,939,709
2017-03-20 2017-03-16 1.646 194,413,792 +4,007,669 8.43% 319,949,555
2017-03-17 2017-03-15 1.633 190,406,123 -787,112 8.25% 310,905,998
2017-03-16 2017-03-14 1.633 191,193,235 -777,777 8.29% 312,191,239
2017-03-15 2017-03-13 1.620 191,971,012 -32,422 8.32% 310,993,039
2017-03-14 2017-03-10 1.620 192,003,434 -1,179,111 8.32% 311,045,563
2017-03-13 2017-03-09 1.620 193,182,545 +742,000 8.37% 312,955,723
2017-03-10 2017-03-08 1.620 192,440,545 +295,555 8.34% 311,753,683
2017-03-09 2017-03-07 1.620 192,144,990 +158,667 8.33% 311,274,884
2017-03-08 2017-03-06 1.607 191,986,323 +2,915,856 8.32% 308,549,448
2017-03-06 2017-03-02 1.607 189,070,467 +108,594 8.20% 303,863,251
2017-03-03 2017-03-01 1.594 188,961,873 -110,397 8.19% 301,259,215
2017-03-02 2017-02-28 1.594 189,072,270 -155,556 8.20% 301,435,219
2017-02-28 2017-02-24 1.607 189,227,826 +172,500 8.20% 304,116,149
2017-02-27 2017-02-23 1.607 189,055,326 +89,421 8.19% 303,838,917
2017-02-24 2017-02-22 1.607 188,965,905 -3,741,158 8.19% 303,695,204
2017-02-23 2017-02-21 1.607 192,707,063 +444,963 8.35% 309,707,780
2017-02-22 2017-02-20 1.620 192,262,100 +678,968 8.33% 311,464,602
2017-02-21 2017-02-17 1.607 191,583,132 +61,088 8.30% 307,901,462
2017-02-20 2017-02-16 1.594 191,522,044 +77,778 8.30% 305,340,859
2017-02-17 2017-02-15 1.594 191,444,266 -87,114 8.30% 305,216,858
2017-02-16 2017-02-14 1.594 191,531,380 -280,000 8.30% 305,355,743
2017-02-15 2017-02-13 1.607 191,811,380 -77,777 8.31% 308,268,289
2017-02-14 2017-02-10 1.594 191,889,157 -809,338 8.32% 305,926,142
2017-02-13 2017-02-09 1.620 192,698,495 -6,222 8.35% 312,171,562
2017-02-10 2017-02-08 1.607 192,704,717 -3,711,631 8.35% 309,704,009
2017-02-09 2017-02-07 1.620 196,416,348 -7,780,888 8.51% 318,194,484
2017-02-08 2017-02-06 1.620 204,197,236 -61,106 8.85% 330,799,522
2017-02-07 2017-02-03 1.607 204,258,342 -16,181,633 8.85% 328,272,335
2017-02-06 2017-02-02 1.620 220,439,975 -31,111 9.56% 357,112,759
2017-02-03 2017-02-01 1.620 220,471,086 -15,633,333 9.56% 357,163,159
2017-02-02 2017-01-27 1.594 236,104,419 -1,632,556 10.23% 376,417,902
2017-01-25 2017-01-23 1.607 237,736,975 +126,340 10.31% 382,077,281
2017-01-24 2017-01-20 1.594 237,610,635 +180,587 10.30% 378,819,241
2017-01-23 2017-01-19 1.620 237,430,048 -3,903,497 10.29% 384,636,678
2017-01-20 2017-01-18 1.620 241,333,545 +6,003,129 10.46% 390,960,343
2017-01-19 2017-01-17 1.594 235,330,416 +20,575,925 10.20% 375,183,920
2017-01-18 2017-01-16 1.581 214,754,491 -4,232,165 9.31% 339,618,888
2017-01-17 2017-01-13 1.414 218,986,656 +18,510 9.49% 309,709,699
2017-01-16 2017-01-12 1.427 218,968,146 -9,334 9.49% 312,498,826
2017-01-12 2017-01-10 1.414 218,977,480 -233,333 9.49% 309,696,722
2017-01-11 2017-01-09 1.414 219,210,813 -136,889 9.50% 310,026,721
2017-01-10 2017-01-06 1.376 219,347,702 +493,902 9.51% 301,759,767
2017-01-09 2017-01-05 1.414 218,853,800 +6,222 9.49% 309,521,803
2017-01-06 2017-01-04 1.389 218,847,578 +56,003 9.49% 303,885,494
2017-01-05 2017-01-03 1.389 218,791,575 +899,111 9.48% 303,807,730
2017-01-04 2016-12-30 1.350 217,892,464 +6,222 9.44% 294,154,826
2017-01-03 2016-12-29 1.350 217,886,242 -24,889 9.44% 294,146,427
2016-12-30 2016-12-28 1.350 217,911,131 -55,487 9.45% 294,180,027
2016-12-29 2016-12-23 1.350 217,966,618 -407,556 9.45% 294,254,934
2016-12-21 2016-12-19 1.324 218,374,174 -24,889 9.47% 289,189,799
2016-12-20 2016-12-16 1.324 218,399,063 -61,930 9.47% 289,222,759
2016-12-19 2016-12-15 1.324 218,460,993 -77,778 9.47% 289,304,772
2016-12-16 2016-12-14 1.299 218,538,771 -217,778 9.47% 283,788,204
2016-12-15 2016-12-13 1.311 218,756,549 -357,778 9.48% 286,883,589
2016-12-14 2016-12-12 1.286 219,114,327 +625,334 9.50% 281,718,420
2016-12-13 2016-12-09 1.286 218,488,993 -317,334 9.47% 280,914,420
2016-12-12 2016-12-08 1.286 218,806,327 +332,889 9.48% 281,322,420
2016-12-09 2016-12-07 1.273 218,473,438 +6,222 9.47% 278,085,476
2016-12-08 2016-12-06 1.273 218,467,216 -16,208,888 9.47% 278,077,556
2016-12-06 2016-12-02 1.286 234,676,104 -31,112 10.17% 301,726,419
2016-12-05 2016-12-01 1.286 234,707,216 +497,778 10.17% 301,766,421
2016-12-02 2016-11-30 1.286 234,209,438 +3,111 10.15% 301,126,420
2016-12-01 2016-11-29 1.286 234,206,327 +62,223 10.15% 301,122,420
2016-11-30 2016-11-28 1.286 234,144,104 +180,444 10.15% 301,042,419
2016-11-29 2016-11-25 1.286 233,963,660 +133,778 10.14% 300,810,420
2016-11-28 2016-11-24 1.286 233,829,882 +903,778 10.14% 300,638,420
2016-11-25 2016-11-23 1.286 232,926,104 +9,333 10.10% 299,476,419
2016-11-24 2016-11-22 1.299 232,916,771 +118,222 10.10% 302,459,064
2016-11-23 2016-11-21 1.286 232,798,549 +513,333 10.09% 299,312,420
2016-11-22 2016-11-18 1.311 232,285,216 +1,664,445 10.07% 304,625,469
2016-11-21 2016-11-17 1.324 230,620,771 +230,222 10.00% 305,407,792
2016-11-18 2016-11-16 1.337 230,390,549 +609,778 9.99% 308,065,077
2016-11-17 2016-11-15 1.350 229,780,771 +451,111 9.96% 310,204,041
2016-11-16 2016-11-14 1.324 229,329,660 +41,047 9.94% 303,697,993
2016-11-15 2016-11-11 1.324 229,288,613 -9,333 9.94% 303,643,635
2016-11-11 2016-11-09 1.324 229,297,946 -4,032,422 9.94% 303,655,994
2016-11-09 2016-11-07 1.324 233,330,368 -31,111 10.11% 308,996,073
2016-11-08 2016-11-04 1.311 233,361,479 +466,667 10.12% 306,036,911
2016-11-07 2016-11-03 1.299 232,894,812 -96,445 10.10% 302,430,549
2016-11-04 2016-11-02 1.299 232,991,257 +155,556 10.10% 302,555,789
2016-11-02 2016-10-31 1.299 232,835,701 -217,778 10.09% 302,353,789
2016-11-01 2016-10-28 1.299 233,053,479 +84,000 10.10% 302,636,589
2016-10-31 2016-10-27 1.324 232,969,479 +155,556 10.10% 308,518,153
2016-10-28 2016-10-26 1.337 232,813,923 +31,111 10.09% 311,305,474
2016-10-27 2016-10-25 1.311 232,782,812 +16,292,889 10.09% 305,278,031
2016-10-26 2016-10-24 1.350 216,489,923 +38,889 9.38% 292,261,396
2016-10-25 2016-10-20 1.350 216,451,034 +24,889 9.38% 292,208,896
2016-10-24 2016-10-19 1.350 216,426,145 +90,222 9.38% 292,175,296
2016-10-20 2016-10-18 1.389 216,335,923 +217,778 9.38% 300,397,882
2016-10-19 2016-10-17 1.389 216,118,145 +1,524,444 9.37% 300,095,481
2016-10-18 2016-10-14 1.337 214,593,701 +1,257,135 9.30% 286,942,434
2016-10-17 2016-10-13 1.299 213,336,566 -865,135 9.25% 277,032,769
2016-10-14 2016-10-12 1.299 214,201,701 +1,188,444 9.28% 278,156,209
2016-10-13 2016-10-11 1.286 213,013,257 +460,445 9.23% 273,874,188
2016-10-12 2016-10-07 1.273 212,552,812 -31,111 9.21% 270,549,365
2016-10-11 2016-10-06 1.286 212,583,923 +270,666 9.21% 273,322,187
2016-10-07 2016-10-05 1.286 212,313,257 -40,444 9.20% 272,974,188
2016-10-06 2016-10-04 1.286 212,353,701 +310,504 9.20% 273,026,187
2016-10-05 2016-10-03 1.286 212,043,197 -9,334 9.19% 272,626,968
2016-10-04 2016-09-30 1.273 212,052,531 -93,333 9.19% 269,912,579
2016-10-03 2016-09-29 1.273 212,145,864 +146,222 9.20% 270,031,378
2016-09-30 2016-09-28 1.273 211,999,642 +233,334 9.19% 269,845,259
2016-09-29 2016-09-27 1.286 211,766,308 -1,556 9.18% 272,270,967
2016-09-27 2016-09-23 1.286 211,767,864 -31,111 9.18% 272,272,968
2016-09-21 2016-09-19 1.286 211,798,975 +849,333 9.18% 272,312,968
2016-09-20 2016-09-15 1.260 210,949,642 -28,000 9.14% 265,796,549
2016-09-19 2016-09-14 1.273 210,977,642 -71,555 9.15% 268,544,399
2016-09-15 2016-09-13 1.273 211,049,197 +378,000 9.15% 268,635,478
2016-09-13 2016-09-09 1.286 210,671,197 -407,556 9.13% 270,862,968
2016-09-12 2016-09-08 1.286 211,078,753 +93,333 9.15% 271,386,968
2016-09-09 2016-09-07 1.286 210,985,420 -87,111 9.15% 271,266,969
2016-09-08 2016-09-06 1.286 211,072,531 -15,555 9.15% 271,378,968
2016-09-07 2016-09-05 1.299 211,088,086 -731,111 9.15% 274,112,957
2016-09-06 2016-09-02 1.286 211,819,197 -457,334 9.18% 272,338,968
2016-09-05 2016-09-01 1.286 212,276,531 -70,000 9.20% 272,926,968
2016-09-02 2016-08-31 1.286 212,346,531 -140,000 9.20% 273,016,968
2016-09-01 2016-08-30 1.286 212,486,531 -388,889 9.21% 273,196,968
2016-08-31 2016-08-29 1.286 212,875,420 +376,445 9.23% 273,696,969
2016-08-30 2016-08-26 1.286 212,498,975 +1,123,111 9.21% 273,212,968
2016-08-29 2016-08-25 1.286 211,375,864 +388,889 9.16% 271,768,968
2016-08-26 2016-08-24 1.286 210,986,975 +762,222 9.15% 271,268,968
2016-08-25 2016-08-23 1.286 210,224,753 -21,778 9.11% 270,288,968
2016-08-24 2016-08-22 1.286 210,246,531 -194,444 9.11% 270,316,968
2016-08-22 2016-08-18 1.273 210,440,975 -600,445 9.12% 267,861,298
2016-08-19 2016-08-17 1.286 211,041,420 -508,666 9.15% 271,338,969
2016-08-18 2016-08-16 1.299 211,550,086 -68,445 9.17% 274,712,897
2016-08-17 2016-08-15 1.299 211,618,531 +105,778 9.17% 274,801,778
2016-08-12 2016-08-10 1.273 211,512,753 +771,556 9.17% 269,225,518
2016-08-10 2016-08-08 1.273 210,741,197 +1,462,222 9.13% 268,243,438
2016-08-09 2016-08-05 1.286 209,278,975 +1,154,222 9.07% 269,072,968
2016-08-04 2016-08-01 1.286 208,124,753 +3,111 9.02% 267,588,968
2016-08-03 2016-07-29 1.273 208,121,642 +10,055 9.02% 264,909,119
2016-08-01 2016-07-28 1.273 208,111,587 +2,770 9.02% 264,896,320
2016-07-29 2016-07-27 1.286 208,108,817 +8,309 9.02% 267,568,479
2016-07-28 2016-07-26 1.286 208,100,508 +2,363,836 9.02% 267,557,796
2016-07-27 2016-07-25 1.286 205,736,672 +75,027 8.92% 264,518,578
2016-07-26 2016-07-22 1.286 205,661,645 -42,928 8.91% 264,422,115
2016-07-25 2016-07-21 1.273 205,704,573 -103,273 8.92% 261,832,535
2016-07-22 2016-07-20 1.286 205,807,846 -171,434 8.92% 264,610,088
2016-07-21 2016-07-19 1.273 205,979,280 +6,992,089 8.93% 262,182,198
2016-07-20 2016-07-18 1.260 198,987,191 -71,897 8.63% 250,723,861
2016-07-19 2016-07-15 1.273 199,059,088 +326,612 8.63% 253,373,782
2016-07-18 2016-07-14 1.273 198,732,476 +106,137 8.61% 252,958,052
2016-07-15 2016-07-13 1.273 198,626,339 -131,939 8.61% 252,822,954
2016-07-14 2016-07-12 1.286 198,758,278 -395,434 8.62% 255,546,357
2016-07-13 2016-07-11 1.286 199,153,712 -32,819 8.63% 256,054,773
2016-07-12 2016-07-08 1.286 199,186,531 -844 8.63% 256,096,968
2016-07-08 2016-07-06 1.273 199,187,375 -354,667 8.63% 253,537,073
2016-07-07 2016-07-05 1.286 199,542,042 +15,556 8.65% 256,554,054
2016-07-06 2016-07-04 1.324 199,526,486 +15,555 8.65% 264,230,075
2016-07-05 2016-06-30 1.389 199,510,931 -239,555 8.65% 277,035,178
2016-07-04 2016-06-29 1.286 199,750,486 -93,334 8.66% 256,822,053
2016-06-30 2016-06-28 1.311 199,843,820 -37,333 8.66% 262,080,895
2016-06-28 2016-06-24 1.286 199,881,153 -2,933,244 8.66% 256,990,054
2016-06-27 2016-06-23 1.299 202,814,397 -1,760,872 8.79% 263,368,981
2016-06-24 2016-06-22 1.273 204,575,269 -768,445 8.87% 260,395,092
2016-06-23 2016-06-21 1.299 205,343,714 -80,888 8.90% 266,653,480
2016-06-22 2016-06-20 1.299 205,424,602 -108,889 8.90% 266,758,519
2016-06-21 2016-06-17 1.299 205,533,491 -40,445 8.91% 266,899,919
2016-06-20 2016-06-16 1.299 205,573,936 -611,595 8.91% 266,952,440
2016-06-17 2016-06-15 1.299 206,185,531 -58,016 8.94% 267,746,640
2016-06-16 2016-06-14 1.299 206,243,547 -192,889 8.94% 267,821,977
2016-06-15 2016-06-13 1.286 206,436,436 -32,667 8.95% 265,418,275
2016-06-14 2016-06-10 1.286 206,469,103 -99,555 8.95% 265,460,275
2016-06-13 2016-06-08 1.286 206,568,658 -127,556 8.95% 265,588,275
2016-06-08 2016-06-06 1.299 206,696,214 -21,778 8.96% 268,409,798
2016-06-07 2016-06-03 1.299 206,717,992 -59,111 8.96% 268,438,078
2016-06-06 2016-06-02 1.324 206,777,103 -84,000 8.96% 273,831,964
2016-06-03 2016-06-01 1.324 206,861,103 -105,778 8.97% 273,943,204
2016-06-02 2016-05-31 1.273 206,966,881 -273,777 8.97% 263,439,273
2016-05-31 2016-05-27 1.273 207,240,658 -158,667 8.98% 263,787,752
2016-05-30 2016-05-26 1.286 207,399,325 -31,111 8.99% 266,656,275
2016-05-27 2016-05-25 1.286 207,430,436 -9,333 8.99% 266,696,275
2016-05-26 2016-05-24 1.286 207,439,769 +3,111 8.99% 266,708,274
2016-05-25 2016-05-23 1.286 207,436,658 -273,778 8.99% 266,704,275
2016-05-24 2016-05-20 1.286 207,710,436 -9,333 9.00% 267,056,275
2016-05-23 2016-05-19 1.286 207,719,769 +622,222 9.00% 267,068,274
2016-05-20 2016-05-18 1.286 207,097,547 -99,556 8.98% 266,268,275
2016-05-18 2016-05-16 1.299 207,197,103 -46,666 8.98% 269,060,238
2016-05-17 2016-05-13 1.299 207,243,769 -466,667 8.98% 269,120,837
2016-05-16 2016-05-12 1.286 207,710,436 +3,111 9.00% 267,056,275
2016-05-13 2016-05-11 1.273 207,707,325 +49,778 9.00% 264,381,752
2016-05-12 2016-05-10 1.286 207,657,547 +12,444 9.00% 266,988,275
2016-05-11 2016-05-09 1.286 207,645,103 -715,555 9.00% 266,972,275
2016-05-10 2016-05-06 1.286 208,360,658 +2,955,555 9.03% 267,892,275
2016-05-09 2016-05-05 1.299 205,405,103 +1,555,556 8.90% 266,733,198
2016-05-06 2016-05-04 1.286 203,849,547 -542,889 8.84% 262,092,275
2016-05-04 2016-04-29 1.299 204,392,436 +37,333 8.86% 265,418,178
2016-05-03 2016-04-28 1.299 204,355,103 -9,333 8.86% 265,369,698
2016-04-28 2016-04-26 1.299 204,364,436 -21,778 8.86% 265,381,818
2016-04-27 2016-04-25 1.299 204,386,214 -121,333 8.86% 265,410,098
2016-04-26 2016-04-22 1.286 204,507,547 -634,667 8.86% 262,938,275
2016-04-25 2016-04-21 1.286 205,142,214 -43,555 8.89% 263,754,275
2016-04-21 2016-04-19 1.299 205,185,769 -311,112 8.89% 266,448,377
2016-04-20 2016-04-18 1.299 205,496,881 +15,556 8.91% 266,852,378
2016-04-19 2016-04-15 1.299 205,481,325 +15,556 8.91% 266,832,178
2016-04-18 2016-04-14 1.311 205,465,769 -183,556 8.91% 269,453,680
2016-04-15 2016-04-13 1.311 205,649,325 -6,222 8.91% 269,694,400
2016-04-14 2016-04-12 1.299 205,655,547 +26,444 8.91% 267,058,417
2016-04-13 2016-04-11 1.311 205,629,103 -289,333 8.91% 269,667,881
2016-04-12 2016-04-08 1.299 205,918,436 +171,111 8.93% 267,399,798
2016-04-11 2016-04-07 1.299 205,747,325 +3,943,295 8.92% 267,177,598
2016-04-08 2016-04-06 1.299 201,804,030 +693,778 8.75% 262,056,948
2016-04-07 2016-04-05 1.299 201,110,252 +267,556 8.72% 261,156,027
2016-04-06 2016-04-01 1.299 200,842,696 +1,216,444 8.71% 260,808,587
2016-04-05 2016-03-31 1.363 199,626,252 +133,004 8.65% 272,062,063
2016-04-01 2016-03-30 1.311 199,493,248 +77,778 8.65% 261,621,145
2016-03-29 2016-03-23 1.324 199,415,470 -254,723 8.64% 264,083,058
2016-03-24 2016-03-22 1.324 199,670,193 +77,778 8.65% 264,420,384
2016-03-23 2016-03-21 1.311 199,592,415 -84,000 8.65% 261,751,196
2016-03-22 2016-03-18 1.299 199,676,415 +248,889 8.66% 259,294,087
2016-03-21 2016-03-17 1.299 199,427,526 -911,555 8.64% 258,970,887
2016-03-18 2016-03-16 1.299 200,339,081 -9,334 8.68% 260,154,607
2016-03-17 2016-03-15 1.286 200,348,415 -93,333 8.68% 257,590,819
2016-03-16 2016-03-14 1.299 200,441,748 -15,556 8.69% 260,287,927
2016-03-15 2016-03-11 1.299 200,457,304 +15,556 8.69% 260,308,128
2016-03-14 2016-03-10 1.299 200,441,748 +155,555 8.69% 260,287,927
2016-03-11 2016-03-09 1.299 200,286,193 +597,334 8.68% 260,085,928
2016-03-10 2016-03-08 1.299 199,688,859 +777,778 8.66% 259,310,247
2016-03-09 2016-03-07 1.311 198,911,081 +31,111 8.62% 260,857,675
2016-03-08 2016-03-04 1.311 198,879,970 -1,887 8.62% 260,816,875
2016-03-07 2016-03-03 1.324 198,881,857 +37,333 8.62% 263,376,402
2016-03-04 2016-03-02 1.311 198,844,524 -401,333 8.62% 260,770,390
2016-03-03 2016-03-01 1.311 199,245,857 +174,222 8.64% 261,296,710
2016-03-02 2016-02-29 1.324 199,071,635 -336,000 8.63% 263,627,722
2016-03-01 2016-02-26 1.337 199,407,635 +637,778 8.64% 266,636,495
2016-02-29 2016-02-25 1.324 198,769,857 +479,111 8.62% 263,228,082
2016-02-26 2016-02-24 1.363 198,290,746 -12,445 8.60% 270,241,960
2016-02-25 2016-02-23 1.363 198,303,191 -108,888 8.60% 270,258,920
2016-02-24 2016-02-22 1.376 198,412,079 -376,445 8.60% 272,958,332
2016-02-23 2016-02-19 1.350 198,788,524 +211,556 8.62% 268,364,507
2016-02-22 2016-02-18 1.324 198,576,968 +155,555 8.61% 262,972,642
2016-02-19 2016-02-17 1.337 198,421,413 -107,333 8.60% 265,317,775
2016-02-17 2016-02-15 1.337 198,528,746 +152,444 8.61% 265,461,295
2016-02-16 2016-02-12 1.311 198,376,302 -283,111 8.60% 260,156,350
2016-02-15 2016-02-11 1.299 198,659,413 -24,889 8.61% 257,973,438
2016-02-12 2016-02-05 1.363 198,684,302 +77,778 8.61% 270,778,320
2016-02-11 2016-02-04 1.337 198,606,524 +802,667 8.61% 265,565,295
2016-02-04 2016-02-02 1.389 197,803,857 -146,222 8.57% 274,664,784
2016-02-03 2016-02-01 1.401 197,950,079 +68,899 8.58% 277,412,896
2016-02-02 2016-01-29 1.337 197,881,180 -396,326 8.58% 264,595,406
2016-02-01 2016-01-28 1.324 198,277,506 -559,269 8.59% 262,576,069
2016-01-29 2016-01-27 1.337 198,836,775 -289,358 8.62% 265,873,173
2016-01-28 2016-01-26 1.337 199,126,133 -584,889 8.63% 266,260,086
2016-01-27 2016-01-25 1.363 199,711,022 +52,889 8.66% 272,177,593
2016-01-26 2016-01-22 1.363 199,658,133 +183,555 8.65% 272,105,513
2016-01-25 2016-01-21 1.363 199,474,578 -93,333 8.65% 271,855,353
2016-01-22 2016-01-20 1.401 199,567,911 -40,444 8.65% 279,680,172
2016-01-21 2016-01-19 1.479 199,608,355 -21,780 8.65% 295,135,211
2016-01-20 2016-01-18 1.466 199,630,135 -74,667 8.65% 292,600,741
2016-01-19 2016-01-15 1.466 199,704,802 -393,556 8.66% 292,710,181
2016-01-18 2016-01-14 1.517 200,098,358 -631,555 8.67% 303,577,795
2016-01-08 2016-01-06 1.556 200,729,913 +289,333 8.70% 312,278,393
2016-01-07 2016-01-05 1.556 200,440,580 +40,445 8.69% 311,828,274
2016-01-06 2016-01-04 1.556 200,400,135 +96,444 8.69% 311,765,353
2016-01-05 2015-12-31 1.607 200,303,691 -528,111 8.68% 321,916,646
2016-01-04 2015-12-29 1.543 200,831,802 -220,889 8.71% 309,854,780
2015-12-30 2015-12-28 1.543 201,052,691 -15,556 8.71% 310,195,580
2015-12-29 2015-12-24 1.517 201,068,247 -201,444 8.72% 305,049,255
2015-12-28 2015-12-22 1.530 201,269,691 +2,722 8.72% 307,942,627
2015-12-23 2015-12-21 1.530 201,266,969 -261,333 8.72% 307,938,463
2015-12-22 2015-12-18 1.517 201,528,302 +824,444 8.74% 305,747,224
2015-12-18 2015-12-16 1.453 200,703,858 +1,082,667 8.70% 291,594,034
2015-12-17 2015-12-15 1.440 199,621,191 -15,981 8.65% 287,454,515
2015-12-16 2015-12-14 1.440 199,637,172 +1,370,444 8.65% 287,477,528
2015-12-15 2015-12-11 1.453 198,266,728 +31,112 8.59% 288,053,232
2015-12-14 2015-12-10 1.453 198,235,616 -108,889 8.59% 288,008,031
2015-12-10 2015-12-08 1.453 198,344,505 -261,723 8.60% 288,166,231
2015-12-09 2015-12-07 1.453 198,606,228 -281,013 8.61% 288,546,477
2015-12-08 2015-12-04 1.453 198,887,241 -79,534 8.62% 288,954,749
2015-12-07 2015-12-03 1.453 198,966,775 -830,667 8.62% 289,070,300
2015-12-03 2015-12-01 1.504 199,797,442 -68,444 8.66% 300,552,438
2015-12-02 2015-11-30 1.530 199,865,886 +235,243 8.66% 305,794,806
2015-12-01 2015-11-27 1.504 199,630,643 +96,444 8.65% 300,301,524
2015-11-30 2015-11-26 1.530 199,534,199 +2,963,018 8.65% 305,287,324
2015-11-27 2015-11-25 1.517 196,571,181 +77,777 8.52% 298,226,563
2015-11-26 2015-11-24 1.543 196,493,404 +121,334 8.52% 303,161,252
2015-11-25 2015-11-23 1.581 196,372,070 +877,333 8.51% 310,548,402
2015-11-24 2015-11-20 1.479 195,494,737 -1,599,111 8.47% 289,052,933
2015-11-23 2015-11-19 1.491 197,093,848 -575,556 8.54% 293,951,396
2015-11-20 2015-11-18 1.491 197,669,404 -177,333 8.57% 294,809,797
2015-11-19 2015-11-17 1.491 197,846,737 -7,799,555 8.58% 295,074,276
2015-11-18 2015-11-16 1.479 205,646,292 -4,336,889 8.91% 304,062,732
2015-11-17 2015-11-13 1.594 209,983,181 +490,760 9.10% 334,773,186
2015-11-16 2015-11-12 1.594 209,492,421 +62,223 9.11% 333,990,774
2015-11-13 2015-11-11 1.594 209,430,198 -239,556 9.11% 333,891,573
2015-11-12 2015-11-10 1.581 209,669,754 +96,444 9.12% 331,577,740
2015-11-11 2015-11-09 1.594 209,573,310 -1,810,666 9.11% 334,119,734
2015-11-10 2015-11-06 1.671 211,383,976 +554,950 9.19% 353,313,217
2015-11-09 2015-11-05 1.479 210,829,026 +1,216,445 9.17% 311,725,774
2015-11-06 2015-11-04 1.466 209,612,581 +15,555 9.11% 307,232,154
2015-11-05 2015-11-03 1.453 209,597,026 -9,333 9.11% 304,514,536
2015-11-04 2015-11-02 1.466 209,606,359 -46,667 9.11% 307,223,035
2015-11-03 2015-10-30 1.466 209,653,026 -513,333 9.12% 307,291,435
2015-11-02 2015-10-29 1.427 210,166,359 -40,444 9.14% 299,937,418
2015-10-30 2015-10-28 1.414 210,206,803 -304,887 9.14% 297,292,479
2015-10-29 2015-10-27 1.440 210,511,690 +213,111 9.15% 303,136,834
2015-10-28 2015-10-26 1.453 210,298,579 -1,717,333 9.14% 305,533,793
2015-10-27 2015-10-23 1.479 212,015,912 +2,550,722 9.22% 313,480,670
2015-10-26 2015-10-22 1.453 209,465,190 +40,728,396 9.11% 304,322,997
2015-10-23 2015-10-20 1.401 168,736,794 -367,111 11.00% 236,472,564
2015-10-22 2015-10-19 1.389 169,103,905 -56,000 11.03% 234,812,851
2015-10-20 2015-10-16 1.350 169,159,905 +420,000 11.03% 228,365,872
2015-10-19 2015-10-15 1.286 168,739,905 +74,667 11.00% 216,951,306
2015-10-16 2015-10-14 1.286 168,665,238 -31,111 11.00% 216,855,306
2015-10-15 2015-10-13 1.299 168,696,349 -31,111 11.00% 219,064,259
2015-10-14 2015-10-12 1.311 168,727,460 +15,555 11.00% 221,274,012
2015-10-13 2015-10-09 1.299 168,711,905 +102,667 11.00% 219,084,459
2015-10-12 2015-10-08 1.311 168,609,238 +62,222 11.00% 221,118,972
2015-10-09 2015-10-07 1.311 168,547,016 +556,889 10.99% 221,037,372
2015-10-08 2015-10-06 1.324 167,990,127 +435,556 10.96% 222,466,925
2015-10-07 2015-10-05 1.299 167,554,571 +40,444 10.93% 217,581,579
2015-10-05 2015-09-30 1.286 167,514,127 -15,555 10.93% 215,375,306
2015-09-30 2015-09-25 1.286 167,529,682 +59,111 10.93% 215,395,305
2015-09-25 2015-09-23 1.311 167,470,571 -217,778 10.92% 219,625,692
2015-09-24 2015-09-22 1.299 167,688,349 -74,667 10.94% 217,755,299
2015-09-23 2015-09-21 1.286 167,763,016 +28,000 10.94% 215,695,306
2015-09-22 2015-09-18 1.303 167,735,016 -99,555 10.94% 218,537,144
2015-09-21 2015-09-17 1.290 167,834,571 +423,674 10.95% 216,501,833
2015-09-18 2015-09-16 1.303 167,410,897 -369,001 10.95% 218,114,859
2015-09-17 2015-09-15 1.303 167,779,898 -213,958 10.98% 218,595,620
2015-09-16 2015-09-14 1.329 167,993,856 -303,882 10.99% 223,208,525
2015-09-15 2015-09-11 1.329 168,297,738 -257,371 11.01% 223,612,285
2015-09-14 2015-09-10 1.303 168,555,109 +148,066 11.03% 219,605,620
2015-09-11 2015-09-09 1.354 168,407,043 +43,412 11.02% 228,102,321
2015-09-10 2015-09-08 1.316 168,363,631 -1,838,204 11.02% 221,527,992
2015-09-09 2015-09-07 1.290 170,201,835 +1,931,825 11.14% 219,555,536
2015-09-08 2015-09-04 1.290 168,270,010 -18,840 11.01% 217,063,537
2015-09-07 2015-09-02 1.277 168,288,850 +201,555 11.01% 214,916,962
2015-09-04 2015-09-01 1.303 168,087,295 +372,101 11.00% 218,996,118
2015-09-02 2015-08-31 1.303 167,715,194 +145,740 10.97% 218,511,319
2015-09-01 2015-08-28 1.342 167,569,454 -1,035,682 10.96% 224,806,233
2015-08-31 2015-08-27 1.290 168,605,136 -359,698 11.03% 217,495,840
2015-08-28 2015-08-26 1.187 168,964,834 +1,086,846 11.06% 200,523,053
2015-08-27 2015-08-25 1.187 167,877,988 -620,169 10.99% 199,233,213
2015-08-26 2015-08-24 1.200 168,498,157 +5,841 11.03% 202,142,791
2015-08-25 2015-08-21 1.303 168,492,316 +99,227 11.03% 219,523,809
2015-08-24 2015-08-20 1.354 168,393,089 -51,164 11.02% 228,083,421
2015-08-21 2015-08-19 1.432 168,444,253 -207,757 11.02% 241,190,019
2015-08-20 2015-08-18 1.471 168,652,010 +40,311 11.04% 248,014,189
2015-08-19 2015-08-17 1.522 168,611,699 -869,872 11.03% 256,655,081
2015-08-18 2015-08-14 1.561 169,481,571 +1,912,445 11.09% 264,537,964
2015-08-17 2015-08-13 1.432 167,569,126 -812,066 10.97% 239,936,952
2015-08-14 2015-08-12 1.458 168,381,192 +806,219 11.02% 245,443,863
2015-08-13 2015-08-11 1.432 167,574,973 +74,420 10.97% 239,945,325
2015-08-12 2015-08-10 1.509 167,500,553 -71,319 10.96% 252,803,022
2015-08-11 2015-08-07 1.574 167,571,872 -172,097 10.97% 263,718,810
2015-08-10 2015-08-06 1.213 167,743,969 +269,773 10.98% 203,401,862
2015-08-07 2015-08-05 1.238 167,474,196 -1,178,753 10.96% 207,395,481
2015-08-06 2015-08-04 1.238 168,652,949 -955,059 11.04% 208,855,217
2015-08-05 2015-08-03 1.255 169,608,008 +586,059 11.10% 212,921,244
2015-08-04 2015-07-31 1.282 169,021,949 +2,172,602 11.06% 216,606,054
2015-08-03 2015-07-30 1.308 166,849,347 -1,186,834 11.07% 218,185,518
2015-07-31 2015-07-29 1.295 168,036,181 -707,360 11.15% 217,540,141
2015-07-30 2015-07-28 1.268 168,743,541 -923,774 11.19% 214,042,641
2015-07-29 2015-07-27 1.308 169,667,315 +3,245,443 11.26% 221,870,517
2015-07-28 2015-07-24 1.412 166,421,872 -616,359 11.04% 235,036,639
2015-07-27 2015-07-23 1.412 167,038,231 -76,471 11.08% 235,907,119
2015-07-24 2015-07-22 1.347 167,114,702 +380,755 11.09% 225,088,493
2015-07-23 2015-07-21 1.399 166,733,947 -143,767 11.06% 233,297,034
2015-07-22 2015-07-20 1.386 166,877,714 -523,063 11.07% 231,315,969
2015-07-21 2015-07-17 1.438 167,400,777 +81,059 11.11% 240,797,273
2015-07-20 2015-07-16 1.478 167,319,718 -442,004 11.10% 247,244,692
2015-07-17 2015-07-15 1.491 167,761,722 +131,531 11.13% 250,091,618
2015-07-16 2015-07-14 1.517 167,630,191 +507,769 11.12% 254,279,669
2015-07-15 2015-07-13 1.504 167,122,422 +8,011,208 11.09% 251,324,004
2015-07-14 2015-07-10 1.569 159,111,214 +131,531 11.39% 249,679,821
2015-07-13 2015-07-09 1.386 158,979,683 +2,508,259 11.38% 220,368,188
2015-07-10 2015-07-08 1.151 156,471,424 +495,762 11.20% 180,060,775
2015-07-09 2015-07-07 1.321 155,975,662 -708,125 11.16% 206,005,882
2015-07-08 2015-07-06 1.255 156,683,787 -1,543,497 11.21% 196,696,532
2015-07-07 2015-07-03 1.556 158,227,284 +284,473 11.32% 246,223,638
2015-07-06 2015-07-02 1.622 157,942,811 -1,333,659 11.30% 256,107,890
2015-07-03 2015-06-30 1.883 159,276,470 +703,192 11.40% 299,926,972
2015-07-02 2015-06-29 2.040 158,573,278 +306,267 11.35% 323,486,388
2015-06-30 2015-06-26 2.145 158,267,011 +997,951 11.33% 339,418,615
2015-06-29 2015-06-25 2.132 157,269,060 +40,530 11.41% 335,221,839
2015-06-26 2015-06-24 2.092 157,228,530 +84,118 11.41% 328,967,312
2015-06-25 2015-06-23 2.118 157,144,412 +278,356 11.40% 332,901,204
2015-06-24 2015-06-22 2.118 156,866,056 -786,125 11.38% 332,311,523
2015-06-23 2015-06-19 2.092 157,652,181 -48,942 11.44% 329,853,711
2015-06-22 2015-06-18 2.132 157,701,123 -7,647 11.44% 336,142,789
2015-06-19 2015-06-17 2.145 157,708,770 +111,648 11.44% 338,221,415
2015-06-18 2015-06-16 2.184 157,597,122 +70,354 11.44% 344,164,572
2015-06-17 2015-06-15 2.184 157,526,768 -171,296 11.43% 344,010,931
2015-06-16 2015-06-12 2.249 157,698,064 +149,884 11.44% 354,695,940
2015-06-15 2015-06-11 2.184 157,548,180 +828,949 11.43% 344,057,691
2015-06-12 2015-06-10 2.223 156,719,231 -195,767 11.37% 348,395,569
2015-06-11 2015-06-09 2.158 156,914,998 -938,303 11.39% 338,571,041
2015-06-10 2015-06-08 2.249 157,853,301 -22,941 11.45% 355,045,101
2015-06-09 2015-06-05 2.223 157,876,242 -868,714 11.46% 350,967,668
2015-06-08 2015-06-04 2.249 158,744,956 +15,294 11.52% 357,050,619
2015-06-05 2015-06-03 2.341 158,729,662 -630,124 11.52% 371,545,950
2015-06-04 2015-06-02 2.367 159,359,786 -1,458,557 11.56% 377,188,742
2015-06-03 2015-06-01 2.524 160,818,343 +504,711 11.67% 405,876,869
2015-06-02 2015-05-29 2.563 160,313,632 -429,769 11.63% 410,892,235
2015-06-01 2015-05-28 2.524 160,743,401 -948,306 11.66% 405,687,728
2015-05-29 2015-05-27 2.511 161,691,707 -607,182 11.76% 405,966,674
2015-05-28 2015-05-26 2.485 162,298,889 +862,596 11.80% 403,246,454
2015-05-27 2015-05-22 2.432 161,436,293 -2,299,815 11.74% 392,658,976
2015-05-26 2015-05-21 2.406 163,736,108 +951,059 11.91% 393,970,492
2015-05-22 2015-05-20 2.328 162,785,049 -715,771 11.84% 378,909,877
2015-05-21 2015-05-19 2.406 163,500,820 -6,136,624 11.89% 393,404,358
2015-05-20 2015-05-18 2.275 169,637,444 -3,942,862 12.34% 385,986,733
2015-05-19 2015-05-15 2.053 173,580,306 -1,645,155 12.63% 356,370,307
2015-05-18 2015-05-14 2.145 175,225,461 -244,709 12.74% 375,787,620
2015-05-15 2015-05-13 2.118 175,470,170 -1,868,882 12.76% 371,723,246
2015-05-14 2015-05-12 2.158 177,339,052 -714,242 12.90% 382,639,443
2015-05-13 2015-05-11 2.158 178,053,294 -464,946 12.95% 384,180,543
2015-05-12 2015-05-08 2.158 178,518,240 +149,884 12.98% 385,183,744
2015-05-11 2015-05-07 2.092 178,368,356 -150,697 12.97% 373,197,908
2015-05-08 2015-05-06 2.118 178,519,053 +287,532 12.98% 378,182,125
2015-05-07 2015-05-05 2.315 178,231,521 +1,145,217 12.96% 412,533,469
2015-05-06 2015-05-04 2.288 177,086,304 -6,521,073 12.88% 405,251,314
2015-05-05 2015-04-30 2.210 183,607,377 -5,002,879 13.35% 405,768,416
2015-04-28 2015-04-24 1.922 188,610,256 +141,930 13.72% 362,563,473
2015-04-27 2015-04-23 1.857 188,468,326 +501,652 13.71% 349,967,831
2015-04-24 2015-04-22 1.883 187,966,674 -160,284 13.67% 353,952,316
2015-04-23 2015-04-21 1.962 188,126,958 -1,703,041 13.68% 369,014,729
2015-04-22 2015-04-20 1.870 189,829,999 +3,894,226 13.81% 354,978,698
2015-04-21 2015-04-17 1.962 185,935,773 -3,416,739 13.52% 364,716,677
2015-04-20 2015-04-16 1.988 189,352,512 -835,066 13.77% 376,370,926
2015-04-17 2015-04-15 1.975 190,187,578 -1,021,657 13.83% 375,543,720
2015-04-16 2015-04-14 2.014 191,209,235 -1,394,072 13.91% 385,062,294
2015-04-15 2015-04-13 2.066 192,603,307 -3,950,509 14.01% 397,944,252
2015-04-14 2015-04-10 2.079 196,553,816 -3,050,429 14.30% 408,676,827
2015-04-13 2015-04-09 1.962 199,604,245 -3,915,332 14.52% 391,527,653
2015-04-10 2015-04-08 1.962 203,519,577 -6,168,200 14.80% 399,207,654
2015-04-09 2015-04-02 1.752 209,687,777 -1,241,894 15.25% 367,433,985
2015-04-08 2015-04-01 1.622 210,929,671 +1,442,249 15.34% 342,027,298
2015-04-02 2015-03-31 1.491 209,487,422 -1,824,606 15.24% 312,294,411
2015-04-01 2015-03-30 1.478 211,312,028 -2,656,613 15.37% 312,251,167
2015-03-31 2015-03-27 1.491 213,968,641 +99,412 15.56% 318,974,811
2015-03-30 2015-03-26 1.491 213,869,229 -381,159 15.56% 318,826,612
2015-03-27 2015-03-25 1.543 214,250,388 -79,530 15.58% 330,601,663
2015-03-26 2015-03-24 1.517 214,329,918 -587,299 15.59% 325,118,884
2015-03-25 2015-03-23 1.543 214,917,217 -195,767 15.63% 331,630,621
2015-03-24 2015-03-20 1.478 215,112,984 +12,312 15.65% 317,867,757
2015-03-23 2015-03-19 1.373 215,100,672 -180,473 15.65% 295,346,940
2015-03-20 2015-03-18 1.360 215,281,145 +241,650 15.66% 292,779,553
2015-03-19 2015-03-17 1.373 215,039,495 -468,266 15.64% 295,262,940
2015-03-18 2015-03-16 1.308 215,507,761 +76,471 15.68% 281,815,142
2015-03-17 2015-03-13 1.321 215,431,290 +24,471 15.67% 284,532,294
2015-03-16 2015-03-12 1.347 215,406,819 +195,002 15.67% 290,133,636
2015-03-13 2015-03-11 1.321 215,211,817 -104,001 15.65% 284,242,423
2015-03-12 2015-03-10 1.373 215,315,818 +104,001 15.66% 295,642,349
2015-03-11 2015-03-09 1.334 215,211,817 +87,177 15.65% 287,056,705
2015-03-10 2015-03-06 1.347 215,124,640 +497,657 15.65% 289,753,566
2015-03-09 2015-03-05 1.268 214,626,983 +1,300,013 15.61% 272,243,465
2015-03-06 2015-03-04 1.268 213,326,970 -88,707 15.52% 270,594,465
2015-03-05 2015-03-03 1.282 213,415,677 +2,440,964 15.52% 273,497,779
2015-03-04 2015-03-02 1.268 210,974,713 +388,475 15.35% 267,610,746
2015-03-03 2015-02-27 1.282 210,586,238 +1,018,598 15.32% 269,871,778
2015-03-02 2015-02-26 1.229 209,567,640 +168,237 15.24% 257,604,524
2015-02-27 2015-02-25 1.242 209,399,403 +315,062 15.23% 260,135,997
2015-02-26 2015-02-24 1.242 209,084,341 +305,885 15.21% 259,744,597
2015-02-25 2015-02-23 1.268 208,778,456 -79,530 15.19% 264,824,905
2015-02-24 2015-02-18 1.229 208,857,986 +200,354 15.19% 256,732,204
2015-02-23 2015-02-16 1.229 208,657,632 -48,941 15.18% 256,485,925
2015-02-17 2015-02-13 1.242 208,706,573 +45,883 15.18% 259,275,297
2015-02-16 2015-02-12 1.190 208,660,690 +581,182 15.18% 248,303,843
2015-02-13 2015-02-11 1.216 208,079,508 -862,597 15.13% 253,054,270
2015-02-12 2015-02-10 1.255 208,942,105 +486,358 15.20% 262,300,192
2015-02-11 2015-02-09 1.255 208,455,747 +2,064,725 15.16% 261,689,631
2015-02-10 2015-02-06 1.308 206,391,022 +90,237 15.01% 269,893,367
2015-02-09 2015-02-05 1.308 206,300,785 +146,717 15.01% 269,775,365
2015-02-06 2015-02-04 1.360 206,154,068 +56,170,415 14.99% 280,366,847
2015-02-05 2015-02-03 1.373 149,983,653 +159,061 10.91% 205,937,120
2015-02-04 2015-02-02 1.386 149,824,592 -697,419 10.90% 207,677,945
2015-02-03 2015-01-30 1.425 150,522,011 +171,296 10.95% 214,549,704
2015-02-02 2015-01-29 1.412 150,350,715 -27,530 10.94% 212,339,437
2015-01-29 2015-01-27 1.412 150,378,245 -88,706 10.94% 212,378,318
2015-01-28 2015-01-26 1.399 150,466,951 -107,748 10.94% 210,535,971
2015-01-27 2015-01-23 1.412 150,574,699 -235,532 10.95% 212,655,769
2015-01-26 2015-01-22 1.425 150,810,231 -8,574 10.97% 214,960,524
2015-01-23 2015-01-21 1.438 150,818,805 +360,945 10.97% 216,944,972
2015-01-22 2015-01-20 1.386 150,457,860 +204,785 10.94% 208,555,744
2015-01-21 2015-01-19 1.399 150,253,075 +188,120 10.93% 210,236,712
2015-01-20 2015-01-16 1.425 150,064,955 -746,360 10.92% 213,898,229
2015-01-19 2015-01-15 1.438 150,811,315 -1,036,952 10.97% 216,934,198
2015-01-16 2015-01-14 1.438 151,848,267 -593,417 11.04% 218,425,799
2015-01-15 2015-01-13 1.452 152,441,684 -198,825 11.09% 221,272,848
2015-01-14 2015-01-12 1.452 152,640,509 +67,294 11.10% 221,561,447
2015-01-13 2015-01-09 1.478 152,573,215 +73,413 11.10% 225,454,107
2015-01-12 2015-01-08 1.504 152,499,802 -850,361 11.09% 229,334,044
2015-01-09 2015-01-07 1.452 153,350,163 -256,944 11.15% 222,591,527
2015-01-08 2015-01-06 1.465 153,607,107 +263,061 11.17% 224,973,177
2015-01-07 2015-01-05 1.465 153,344,046 -131,530 11.15% 224,587,898
2015-01-06 2015-01-02 1.438 153,475,576 -244,708 11.16% 220,766,598
2015-01-05 2014-12-31 1.438 153,720,284 +134,589 11.18% 221,118,598
2015-01-02 2014-12-29 1.438 153,585,695 +217,179 11.17% 220,924,999
2014-12-30 2014-12-24 1.452 153,368,516 +12,235 11.16% 222,618,167
2014-12-29 2014-12-22 1.452 153,356,281 -46,647 11.15% 222,600,408
2014-12-23 2014-12-19 1.438 153,402,928 +56,588 11.16% 220,662,098
2014-12-22 2014-12-18 1.465 153,346,340 +97,884 11.15% 224,591,257
2014-12-19 2014-12-17 1.465 153,248,456 -85,648 11.15% 224,447,896
2014-12-18 2014-12-16 1.438 153,334,104 -22,942 11.15% 220,563,098
2014-12-17 2014-12-15 1.438 153,357,046 -293,650 11.15% 220,596,099
2014-12-16 2014-12-12 1.438 153,650,696 +432,828 11.18% 221,018,499
2014-12-15 2014-12-11 1.491 153,217,868 +30,589 11.14% 228,410,295
2014-12-12 2014-12-10 1.491 153,187,279 -111,648 11.14% 228,364,695
2014-12-11 2014-12-09 1.452 153,298,927 +1,602,838 11.15% 222,517,157
2014-12-10 2014-12-08 1.465 151,696,089 -3,058 11.03% 222,174,298
2014-12-09 2014-12-05 1.452 151,699,147 +204,943 11.03% 220,195,037
2014-12-08 2014-12-04 1.438 151,494,204 +201,457 11.02% 217,916,498
2014-12-05 2014-12-03 1.504 151,292,747 +82,589 11.00% 227,518,836
2014-12-04 2014-12-02 1.517 151,210,158 +15,295 11.00% 229,371,981
2014-12-03 2014-12-01 1.504 151,194,863 -284,474 11.00% 227,371,635
2014-12-02 2014-11-28 1.569 151,479,337 +272,238 11.02% 237,703,760
2014-12-01 2014-11-27 1.595 151,207,099 -61,177 11.00% 241,231,169
2014-11-28 2014-11-26 1.582 151,268,276 +159,060 11.50% 239,350,664
2014-11-27 2014-11-25 1.582 151,109,216 +223,295 11.49% 239,098,985
2014-11-26 2014-11-24 1.595 150,885,921 +6,118 11.47% 240,718,771
2014-11-25 2014-11-21 1.622 150,879,803 +899,303 11.47% 244,655,060
2014-11-24 2014-11-20 1.595 149,980,500 -113,178 11.40% 239,274,290
2014-11-21 2014-11-19 1.635 150,093,678 +296,709 11.41% 245,343,085
2014-11-20 2014-11-18 1.661 149,796,969 +183,531 11.39% 248,775,814
2014-11-19 2014-11-17 1.713 149,613,438 -42,824 11.37% 256,296,873
2014-11-18 2014-11-14 1.687 149,656,262 -131,531 11.37% 252,456,184
2014-11-17 2014-11-13 1.713 149,787,793 +1,531,920 11.38% 256,595,554
2014-11-14 2014-11-12 1.752 148,255,873 -119,295 11.28% 259,787,418
2014-11-13 2014-11-11 1.726 148,375,168 -1,536,217 11.29% 256,115,914
2014-11-12 2014-11-10 1.661 149,911,385 -406,827 11.41% 248,965,831
2014-11-11 2014-11-07 1.622 150,318,212 +902,361 11.44% 243,744,427
2014-11-10 2014-11-06 1.674 149,415,851 +67,295 11.37% 250,096,752
2014-11-07 2014-11-05 1.700 149,348,556 -100,942 11.37% 253,890,113
2014-11-06 2014-11-04 1.687 149,449,498 -1,143,246 11.38% 252,107,392
2014-11-05 2014-11-03 1.700 150,592,744 -1,043,069 11.46% 256,005,213
2014-11-04 2014-10-31 1.661 151,635,813 -816,714 11.54% 251,829,680
2014-11-03 2014-10-30 1.635 152,452,527 -73,412 11.60% 249,198,859
2014-10-31 2014-10-29 1.648 152,525,939 -15,295 11.61% 251,313,409
2014-10-30 2014-10-28 1.648 152,541,234 +773,890 11.61% 251,338,610
2014-10-29 2014-10-27 1.608 151,767,344 -282,944 11.55% 244,109,597
2014-10-28 2014-10-24 1.674 152,050,288 -168,237 11.57% 254,506,352
2014-10-27 2014-10-23 1.700 152,218,525 +2,850,851 11.59% 258,769,014
2014-10-24 2014-10-22 1.635 149,367,674 +933,715 11.37% 244,156,359
2014-10-23 2014-10-21 1.569 148,433,959 -88,707 11.30% 232,924,904
2014-10-22 2014-10-20 1.569 148,522,666 -354,827 11.31% 233,064,105
2014-10-21 2014-10-17 1.569 148,877,493 -146,825 11.33% 233,620,905
2014-10-20 2014-10-16 1.569 149,024,318 +185,443 11.34% 233,851,305
2014-10-17 2014-10-15 1.569 148,838,875 +48,942 11.33% 233,560,305
2014-10-16 2014-10-14 1.582 148,789,933 +15,294 11.33% 235,429,200
2014-10-15 2014-10-13 1.582 148,774,639 +663,771 11.32% 235,405,001
2014-10-14 2014-10-10 1.595 148,110,868 +293,650 11.27% 236,291,537
2014-10-13 2014-10-09 1.635 147,817,218 +97,884 11.25% 241,621,984
2014-10-10 2014-10-08 1.661 147,719,334 +183,531 11.24% 245,325,375
2014-10-09 2014-10-07 1.661 147,535,803 +9,176 11.23% 245,020,575
2014-10-08 2014-10-06 1.661 147,526,627 -138,413 11.23% 245,005,336
2014-10-07 2014-10-03 1.635 147,665,040 +671,547 11.24% 241,373,234
2014-10-06 2014-09-30 1.635 146,993,493 +315,062 11.19% 240,275,524
2014-10-03 2014-09-29 1.661 146,678,431 +867,602 11.16% 243,596,692
2014-09-30 2014-09-26 1.726 145,810,829 +412,987 11.10% 251,689,512
2014-09-29 2014-09-25 1.765 145,397,842 +162,077 11.07% 256,680,655
2014-09-26 2014-09-24 1.778 145,235,765 +298,238 11.06% 258,293,748
2014-09-25 2014-09-23 1.726 144,937,527 +107,060 11.03% 250,182,073
2014-09-24 2014-09-22 1.787 144,830,467 -45,883 11.02% 258,806,734
2014-09-23 2014-09-19 1.840 144,876,350 +2,613,066 11.03% 266,616,746
2014-09-22 2014-09-18 1.774 142,263,284 +245,959 11.04% 252,322,113
2014-09-19 2014-09-17 1.800 142,017,325 +421,430 11.02% 255,673,631
2014-09-18 2014-09-16 1.814 141,595,895 +25,496 10.99% 256,803,190
2014-09-17 2014-09-15 1.867 141,570,399 +458,924 10.99% 264,308,624
2014-09-16 2014-09-12 1.947 141,111,475 +74,692 10.95% 274,742,616
2014-09-15 2014-09-11 1.960 141,036,783 -344,943 10.95% 276,477,994
2014-09-12 2014-09-10 1.934 141,381,726 -596,900 10.98% 273,383,389
2014-09-11 2014-09-08 1.974 141,978,626 +5,999 11.02% 280,217,676
2014-09-10 2014-09-05 1.987 141,972,627 +355,441 11.02% 282,099,118
2014-09-08 2014-09-04 2.027 141,617,186 -2,964,785 10.99% 287,058,486
2014-09-05 2014-09-03 2.027 144,581,971 +1,551,478 11.22% 293,068,115
2014-09-04 2014-09-02 1.960 143,030,493 -132,136 11.10% 280,386,315
2014-09-03 2014-09-01 1.894 143,162,629 -401,933 11.11% 271,099,584
2014-09-02 2014-08-29 1.827 143,564,562 +56,990 11.14% 262,288,144
2014-09-01 2014-08-28 1.814 143,507,572 +98,984 11.14% 260,270,273
2014-08-29 2014-08-27 1.827 143,408,588 +898,351 11.13% 262,003,184
2014-08-28 2014-08-26 1.867 142,510,237 +800,850 11.06% 266,063,280
2014-08-27 2014-08-25 1.800 141,709,387 +1,432,262 11.00% 255,119,250
2014-08-26 2014-08-22 1.720 140,277,125 -655,391 10.89% 241,316,717
2014-08-25 2014-08-21 1.694 140,932,516 +50,991 10.94% 238,685,353
2014-08-22 2014-08-20 1.707 140,881,525 -98,983 10.94% 240,477,726
2014-08-21 2014-08-19 1.707 140,980,508 +266,955 10.94% 240,646,685
2014-08-20 2014-08-18 1.720 140,713,553 +47,992 10.92% 242,067,498
2014-08-19 2014-08-15 1.707 140,665,561 -83,986 10.92% 240,109,086
2014-08-18 2014-08-14 1.694 140,749,547 +703,383 10.93% 238,375,474
2014-08-15 2014-08-13 1.734 140,046,164 +100,484 10.87% 242,786,991
2014-08-14 2014-08-12 1.760 139,945,680 -790,369 10.86% 246,345,294
2014-08-13 2014-08-11 1.707 140,736,049 +107,982 10.92% 240,229,405
2014-08-12 2014-08-08 1.680 140,628,067 -29,995 10.92% 236,294,381
2014-08-11 2014-08-07 1.694 140,658,062 +365,939 10.92% 238,220,533
2014-08-08 2014-08-06 1.680 140,292,123 -1,793,702 10.89% 235,729,901
2014-08-07 2014-08-05 1.640 142,085,825 -1 11.03% 233,059,444
2014-08-06 2014-08-04 1.654 142,085,826 +5,999 11.03% 234,954,238
2014-08-05 2014-08-01 1.640 142,079,827 -115,220 11.03% 233,049,606
2014-08-01 2014-07-30 1.654 142,195,047 -126,729 11.04% 235,134,847
2014-07-31 2014-07-29 1.667 142,321,776 +2,501,528 11.05% 237,242,346
2014-07-30 2014-07-28 1.587 139,820,248 +105,733 10.91% 221,884,963
2014-07-29 2014-07-25 1.574 139,714,515 +805,366 10.90% 219,854,003
2014-07-28 2014-07-24 1.600 138,909,149 +35,994 10.84% 222,291,542
2014-07-25 2014-07-23 1.600 138,873,155 +98,983 10.84% 222,233,942
2014-07-24 2014-07-22 1.640 138,774,172 -47,242 10.83% 227,627,432
2014-07-23 2014-07-21 1.667 138,821,414 +23,996 10.83% 231,407,441
2014-07-22 2014-07-18 1.654 138,797,418 +20,997 10.83% 229,516,501
2014-07-21 2014-07-17 1.680 138,776,421 +5,999 10.83% 233,183,099
2014-07-18 2014-07-16 1.654 138,770,422 +47,992 10.83% 229,471,860
2014-07-17 2014-07-15 1.680 138,722,430 -467,922 10.83% 233,092,379
2014-07-16 2014-07-14 1.667 139,190,352 -71,988 10.86% 232,022,439
2014-07-15 2014-07-11 1.680 139,262,340 -776,870 10.87% 233,999,579
2014-07-14 2014-07-10 1.707 140,039,210 -50,992 10.93% 239,039,936
2014-07-11 2014-07-09 1.734 140,090,202 +116,981 10.93% 242,863,336
2014-07-09 2014-07-07 1.720 139,973,221 +914,848 10.92% 240,793,916
2014-07-08 2014-07-04 1.707 139,058,373 +1,115,815 10.85% 237,365,696
2014-07-07 2014-07-03 1.747 137,942,558 -211,465 10.77% 240,979,674
2014-07-04 2014-07-02 1.747 138,154,023 -185,969 10.78% 241,349,094
2014-07-03 2014-06-30 1.680 138,339,992 -118,480 10.80% 232,449,777
2014-07-02 2014-06-27 1.667 138,458,472 -178,471 10.81% 230,802,437
2014-06-30 2014-06-26 1.667 138,636,943 -83,986 10.82% 231,099,938
2014-06-27 2014-06-25 1.614 138,720,929 +305,949 10.83% 223,840,260
2014-06-25 2014-06-23 1.587 138,414,980 +479,921 10.80% 219,654,901
2014-06-23 2014-06-19 1.614 137,935,059 -403,433 10.76% 222,572,179
2014-06-20 2014-06-18 1.614 138,338,492 -334,665 10.80% 223,223,159
2014-06-19 2014-06-17 1.600 138,673,157 -138,362,747 10.82% 221,913,892
2014-06-05 2014-06-03 0.923 277,035,904 +143,830,430 21.62% 255,712,050
2014-06-04 2014-05-30 0.880 133,205,474 -122,795,755 10.81% 117,189,060
2014-06-03 2014-05-29 0.923 256,001,229 +633,740 10.80% 236,296,445
2014-05-30 2014-05-28 0.923 255,367,489 -74,884 10.78% 235,711,484
2014-05-29 2014-05-27 0.923 255,442,373 +90,831 10.78% 235,780,604
2014-05-28 2014-05-26 0.909 255,351,542 +151,155 10.78% 232,014,003
2014-05-27 2014-05-23 0.937 255,200,387 -171,956 10.77% 239,237,826
2014-05-26 2014-05-22 0.923 255,372,343 +174,729 10.78% 235,715,965
2014-05-22 2014-05-20 0.923 255,197,614 -7,557,383 10.77% 235,554,685
2014-05-21 2014-05-19 0.909 262,754,997 +152,542 11.09% 238,740,828
2014-05-20 2014-05-16 0.909 262,602,455 -368,873 11.08% 238,602,228
2014-05-19 2014-05-15 0.923 262,971,328 -1,320,176 11.10% 242,730,045
2014-05-16 2014-05-14 0.909 264,291,504 +621,260 11.15% 240,136,908
2014-05-15 2014-05-13 0.952 263,670,244 -118,723 11.13% 250,980,638
2014-05-14 2014-05-12 0.952 263,788,967 -255,160 11.13% 251,093,647
2014-05-13 2014-05-09 0.952 264,044,127 -1,028,961 11.14% 251,336,527
2014-05-12 2014-05-08 0.981 265,073,088 -42,989 11.19% 259,961,906
2014-05-09 2014-05-07 0.995 265,116,077 -182,638 11.19% 263,827,656
2014-05-08 2014-05-05 1.010 265,298,715 -296,762 11.20% 267,835,629
2014-05-07 2014-05-02 0.995 265,595,477 -74,884 11.21% 264,304,726
2014-05-05 2014-04-30 0.966 265,670,361 -116,486 11.21% 256,716,079
2014-05-02 2014-04-29 1.010 265,786,847 +862,552 11.22% 268,328,429
2014-04-30 2014-04-28 1.038 264,924,295 -1,065,016 11.18% 275,099,275
2014-04-29 2014-04-25 0.981 265,989,311 +38,829 11.22% 260,860,463
2014-04-28 2014-04-24 0.995 265,950,482 +1,065,016 11.22% 264,658,005
2014-04-25 2014-04-23 0.995 264,885,466 +3,303,213 11.18% 263,598,165
2014-04-24 2014-04-22 1.053 261,582,253 +2,106,457 11.04% 275,401,498
2014-04-23 2014-04-17 1.125 259,475,796 +13,867 10.95% 291,894,975
2014-04-22 2014-04-16 1.111 259,461,929 -151,154 10.95% 288,137,332
2014-04-17 2014-04-15 1.053 259,613,083 +141,447 10.96% 273,328,298
2014-04-16 2014-04-14 1.111 259,471,636 +239,213 10.95% 288,148,112
2014-04-15 2014-04-11 1.082 259,232,423 +1,256,385 10.94% 280,404,995
2014-04-14 2014-04-10 1.111 257,976,038 +130,354 10.89% 286,487,222
2014-04-11 2014-04-09 1.111 257,845,684 -399,381 10.88% 286,342,462
2014-04-10 2014-04-08 1.111 258,245,065 +8,547,861 10.90% 286,785,982
2014-04-09 2014-04-07 1.038 249,697,204 +3,317,081 10.54% 259,287,356
2014-04-08 2014-04-04 1.111 246,380,123 +252,386 10.40% 273,609,741
2014-04-07 2014-04-03 1.096 246,127,737 +607,392 10.39% 269,779,729
2014-04-04 2014-04-02 1.125 245,520,345 -171,956 10.36% 276,195,915
2014-04-03 2014-04-01 1.154 245,692,301 +429,890 10.37% 283,476,262
2014-04-02 2014-03-31 1.111 245,262,411 +1,150,993 10.35% 272,368,501
2014-04-01 2014-03-28 1.125 244,111,418 +918,022 10.30% 274,610,955
2014-03-31 2014-03-27 1.197 243,193,396 +1,508,772 10.26% 291,115,301
2014-03-28 2014-03-26 1.226 241,684,624 +1,342,364 10.20% 296,280,528
2014-03-25 2014-03-21 1.183 240,342,260 +1,788,893 10.14% 284,236,048
2014-03-24 2014-03-20 1.226 238,553,367 +285,669 10.07% 292,441,928
2014-03-21 2014-03-19 1.284 238,267,698 +951,303 10.05% 305,837,221
2014-03-20 2014-03-18 1.341 237,316,395 +349,458 10.01% 318,306,754
2014-03-19 2014-03-17 1.327 236,966,937 -587,977 10.00% 314,420,421
2014-03-18 2014-03-14 1.327 237,554,914 -5,108,748 10.02% 315,200,580
2014-03-17 2014-03-13 1.341 242,663,662 -174,729 10.24% 325,478,914
2014-03-14 2014-03-12 1.341 242,838,391 -790,442 10.25% 325,713,274
2014-03-13 2014-03-11 1.413 243,628,833 +1,395,060 10.28% 344,341,941
2014-03-12 2014-03-10 1.399 242,233,773 -323,408 10.22% 338,876,608
2014-03-11 2014-03-07 1.327 242,557,181 +1,049,761 10.24% 321,837,856
2014-03-10 2014-03-06 1.312 241,507,420 -2,185,752 10.19% 316,961,880
2014-03-07 2014-03-05 1.240 243,693,172 +132,736 10.28% 302,257,423
2014-03-06 2014-03-04 1.226 243,560,436 -497,146 10.28% 298,580,081
2014-03-05 2014-03-03 1.183 244,057,582 -335,591 10.30% 288,629,900
2014-03-04 2014-02-28 1.183 244,393,173 +220,990 10.31% 289,026,780
2014-03-03 2014-02-27 1.211 244,172,183 -1,876,258 10.30% 295,808,490
2014-02-28 2014-02-26 1.226 246,048,441 -2,772,785 10.38% 301,630,119
2014-02-27 2014-02-25 1.154 248,821,226 +1,977,749 10.50% 287,086,371
2014-02-26 2014-02-24 1.197 246,843,477 +989,157 10.42% 295,484,640
2014-02-25 2014-02-21 1.139 245,854,320 +1,176,474 10.38% 280,117,407
2014-02-24 2014-02-20 1.096 244,677,846 -2,865,004 10.33% 268,190,508
2014-02-21 2014-02-19 1.053 247,542,850 +166,409 10.45% 260,620,402
2014-02-20 2014-02-18 1.038 247,376,441 +81,665 10.44% 256,877,459
2014-02-19 2014-02-17 1.024 247,294,776 +2,243,745 10.44% 253,226,093
2014-02-18 2014-02-14 1.053 245,051,031 +795,988 10.34% 257,996,941
2014-02-17 2014-02-13 1.082 244,255,043 -493,679 10.31% 264,204,351
2014-02-14 2014-02-12 1.038 244,748,722 +2,518,873 10.33% 254,148,817
2014-02-13 2014-02-11 1.038 242,229,849 -5,547 10.22% 251,533,201
2014-02-12 2014-02-10 0.995 242,235,396 +3,910,605 10.22% 241,058,171
2014-02-11 2014-02-07 0.966 238,324,791 +2,041,280 10.06% 230,292,178
2014-02-10 2014-02-06 0.952 236,283,511 +374,420 9.97% 224,911,941
2014-02-07 2014-02-05 0.981 235,909,091 +871,932 9.96% 231,360,254
2014-02-06 2014-02-04 0.981 235,037,159 +1,051,148 9.92% 230,505,135
2014-02-05 2014-01-30 1.010 233,986,011 -194,143 9.87% 236,223,498
2014-02-04 2014-01-28 0.966 234,180,154 +940,209 9.88% 226,287,233
2014-01-29 2014-01-27 0.966 233,239,945 +937,436 9.84% 225,378,714
2014-01-28 2014-01-24 0.995 232,302,509 +723,878 9.80% 231,173,556
2014-01-27 2014-01-23 1.053 231,578,631 +274,574 9.77% 243,812,802
2014-01-24 2014-01-22 1.038 231,304,057 -119,298 9.76% 240,187,781
2014-01-23 2014-01-21 1.053 231,423,355 +230,198 9.77% 243,649,323
2014-01-22 2014-01-20 1.010 231,193,157 +1,142,673 9.76% 233,403,937
2014-01-21 2014-01-17 1.096 230,050,484 +128,967 9.71% 252,157,509
2014-01-20 2014-01-16 1.053 229,921,517 -63,790 9.70% 242,068,143
2014-01-17 2014-01-15 1.053 229,985,307 +41,602 9.71% 242,135,303
2014-01-16 2014-01-14 1.053 229,943,705 +312,840 9.70% 242,091,503
2014-01-15 2014-01-13 1.111 229,630,865 +912,279 9.69% 255,009,377
2014-01-14 2014-01-10 1.125 228,718,586 -5,135 9.65% 257,294,927
2014-01-13 2014-01-09 1.125 228,723,721 +1,134,353 9.65% 257,300,703
2014-01-10 2014-01-08 1.125 227,589,368 -1,591,649 9.60% 256,024,623
2014-01-09 2014-01-07 1.053 229,181,017 -480,373 9.67% 241,288,523
2014-01-08 2014-01-06 1.024 229,661,390 +1,077,496 9.69% 235,169,773
2014-01-07 2014-01-03 0.981 228,583,894 +844,610 9.65% 224,176,303
2014-01-06 2014-01-02 0.981 227,739,284 +97,072 9.61% 223,347,979
2014-01-03 2013-12-31 1.010 227,642,212 -116,487 9.61% 229,819,037
2014-01-02 2013-12-27 0.966 227,758,699 +71,522,682 9.61% 220,082,210
2013-12-30 2013-12-24 0.952 156,236,017 +33,281 9.89% 148,716,877
2013-12-27 2013-12-20 1.010 156,202,736 -55,469 9.89% 157,696,422
2013-12-23 2013-12-19 0.995 156,258,205 +94,298 9.89% 155,498,815
2013-12-20 2013-12-18 0.995 156,163,907 -549,149 9.89% 155,404,976
2013-12-19 2013-12-17 0.995 156,713,056 +302,310 9.92% 155,951,456
2013-12-18 2013-12-16 0.995 156,410,746 -1,137,127 9.90% 155,650,615
2013-12-17 2013-12-13 1.053 157,547,873 +219,105 9.97% 165,871,040
2013-12-16 2013-12-12 1.038 157,328,768 +463,171 9.96% 163,371,314
2013-12-13 2013-12-11 1.067 156,865,597 +99,845 9.93% 167,415,086
2013-12-12 2013-12-10 1.082 156,765,752 -396,607 9.92% 169,569,452
2013-12-11 2013-12-09 1.096 157,162,359 -305,083 9.95% 172,265,097
2013-12-10 2013-12-06 1.067 157,467,442 +149,768 9.97% 168,057,406
2013-12-09 2013-12-05 1.067 157,317,674 -355,005 9.96% 167,897,566
2013-12-06 2013-12-04 1.096 157,672,679 +685,049 9.98% 172,824,457
2013-12-05 2013-12-03 1.038 156,987,630 -268,079 9.94% 163,017,073
2013-12-04 2013-12-02 1.076 157,255,709 -22,519,294 9.95% 169,197,694
2013-12-03 2013-11-29 1.038 179,775,003 -258,477 9.87% 186,679,644
2013-12-02 2013-11-28 1.001 180,033,480 -137,020,198 9.89% 180,190,890
2013-11-29 2013-11-27 1.026 317,053,678 +2,398 17.41% 325,264,162
2013-11-28 2013-11-26 1.038 317,051,280 -549,600 17.41% 329,228,308
2013-11-27 2013-11-25 1.013 317,600,880 -76,269,315 17.44% 321,852,052
2013-11-26 2013-11-22 1.026 393,870,195 +1,146,513 21.63% 404,069,935
2013-11-25 2013-11-21 1.026 392,723,682 +2,872,670 21.56% 402,893,731
2013-11-22 2013-11-20 1.026 389,851,012 +642,638 21.47% 399,946,670
2013-11-21 2013-11-19 1.151 389,208,374 +415,636 21.43% 447,980,974
2013-11-20 2013-11-18 1.226 388,792,738 -725,765 21.41% 476,687,525
2013-11-19 2013-11-15 1.201 389,518,503 -1,918,323 21.45% 467,830,888
2013-11-18 2013-11-14 1.164 391,436,826 +393,256 21.56% 455,443,173
2013-11-15 2013-11-13 1.138 391,043,570 +14,406 21.53% 445,200,976
2013-11-14 2013-11-12 1.164 391,029,164 -54,352 21.53% 454,968,852
2013-11-13 2013-11-11 1.138 391,083,516 +150,268 21.54% 445,246,455
2013-11-12 2013-11-08 1.164 390,933,248 -41,563 21.53% 454,857,252
2013-11-11 2013-11-07 1.164 390,974,811 +290,945 21.53% 454,905,611
2013-11-08 2013-11-06 1.164 390,683,866 +395,654 21.51% 454,567,092
2013-11-07 2013-11-05 1.176 390,288,212 -239,790 21.49% 458,989,610
2013-11-06 2013-11-04 1.176 390,528,002 -732,160 21.51% 459,271,610
2013-11-05 2013-11-01 1.176 391,260,162 -974,664 21.55% 460,132,650
2013-11-04 2013-10-31 1.164 392,234,826 +812,632 21.60% 456,371,659
2013-11-01 2013-10-30 1.189 391,422,194 -431,623 21.56% 465,220,259
2013-10-31 2013-10-29 1.176 391,853,817 -537,929 21.58% 460,830,804
2013-10-30 2013-10-28 1.226 392,391,746 +15,986 21.61% 481,100,165
2013-10-29 2013-10-25 1.214 392,375,760 -367,679 21.61% 476,171,580
2013-10-28 2013-10-24 1.264 392,743,439 -189,554 21.63% 496,272,122
2013-10-25 2013-10-23 1.201 392,932,993 -469,989 21.64% 471,931,859
2013-10-24 2013-10-22 1.113 393,402,982 -95,916 21.66% 438,043,480
2013-10-23 2013-10-21 1.088 393,498,898 -95,916 21.67% 428,304,207
2013-10-22 2013-10-18 1.076 393,594,814 -19,184 21.68% 423,484,370
2013-10-21 2013-10-17 1.101 393,613,998 +41,564 21.68% 433,353,964
2013-10-18 2013-10-16 1.101 393,572,434 +211,016 21.67% 433,308,204
2013-10-17 2013-10-15 1.101 393,361,418 +303,734 21.66% 433,075,883
2013-10-16 2013-10-11 1.063 393,057,684 -28,775 21.65% 417,988,933
2013-10-15 2013-10-10 1.051 393,086,459 +73,536 21.65% 413,101,656
2013-10-11 2013-10-09 1.051 393,012,923 -76,733 21.64% 413,024,376
2013-10-10 2013-10-08 1.063 393,089,656 -799 21.65% 418,022,933
2013-10-09 2013-10-07 1.038 393,090,455 +223,804 21.65% 408,187,929
2013-10-08 2013-10-04 1.063 392,866,651 +54,352 21.64% 417,785,783
2013-10-07 2013-10-03 1.051 392,812,299 +35,170 21.63% 412,813,537
2013-10-04 2013-10-02 1.063 392,777,129 -211,016 21.63% 417,690,583
2013-10-03 2013-09-30 1.063 392,988,145 +143,874 21.64% 417,914,983
2013-10-02 2013-09-27 1.126 392,844,271 +25,578 21.63% 442,336,218
2013-09-30 2013-09-26 1.113 392,818,693 +130,899 21.63% 437,392,891
2013-09-27 2013-09-25 1.110 392,687,794 +38,367 21.63% 435,773,271
2013-09-26 2013-09-24 1.159 392,649,427 -3,302,215 21.62% 455,096,503
2013-09-25 2013-09-23 1.147 395,951,642 +343,871 21.49% 454,041,734
2013-09-23 2013-09-18 1.122 395,607,771 +379,555 21.47% 443,891,556
2013-09-19 2013-09-17 1.134 395,228,216 -48,661 21.45% 448,338,925
2013-09-18 2013-09-16 1.134 395,276,877 -97,322 21.45% 448,394,125
2013-09-17 2013-09-13 1.134 395,374,199 -6,056,666 21.46% 448,504,526
2013-09-16 2013-09-12 1.147 401,430,865 +535,270 21.79% 460,324,815
2013-09-13 2013-09-11 1.147 400,895,595 -103,810 21.76% 459,711,015
2013-09-12 2013-09-10 1.134 400,999,405 +570,956 21.76% 454,885,646
2013-09-11 2013-09-09 1.147 400,428,449 -162,204 21.73% 459,175,334
2013-09-10 2013-09-06 1.147 400,590,653 -421,728 21.74% 459,361,335
2013-09-09 2013-09-05 1.159 401,012,381 +729,914 21.76% 464,789,504
2013-09-06 2013-09-04 1.159 400,282,467 +22,709 21.73% 463,943,504
2013-09-04 2013-09-02 1.134 400,259,758 -722,615 21.72% 454,046,605
2013-09-03 2013-08-30 1.110 400,982,373 -71,370 21.76% 444,977,927
2013-09-02 2013-08-29 1.122 401,053,743 -110,298 21.77% 450,002,207
2013-08-30 2013-08-28 1.134 401,164,041 -35,684 21.77% 455,072,406
2013-08-29 2013-08-27 1.134 401,199,725 +38,928 21.77% 455,112,885
2013-08-28 2013-08-26 1.159 401,160,797 -32,440 21.77% 464,961,524
2013-08-27 2013-08-23 1.134 401,193,237 +6,488 21.77% 455,105,525
2013-08-23 2013-08-21 1.110 401,186,749 +5,868,510 21.77% 445,204,727
2013-08-22 2013-08-20 1.122 395,318,239 -138,278 21.46% 443,566,687
2013-08-20 2013-08-16 1.134 395,456,517 -181,668 21.46% 448,597,905
2013-08-16 2013-08-13 1.147 395,638,185 +220,597 21.47% 453,682,290
2013-08-15 2013-08-12 1.147 395,417,588 +112,325 21.46% 453,429,329
2013-08-13 2013-08-09 1.159 395,305,263 +12,977 21.45% 458,174,724
2013-08-12 2013-08-08 1.134 395,292,286 -55,149 21.45% 448,411,605
2013-08-09 2013-08-07 1.122 395,347,435 +120,030 21.46% 443,599,446
2013-08-08 2013-08-06 1.147 395,227,405 -489,854 21.45% 453,211,245
2013-08-07 2013-08-05 1.134 395,717,259 -1,391,703 21.48% 448,893,686
2013-08-06 2013-08-02 1.184 397,108,962 -81,101 21.55% 470,058,163
2013-08-05 2013-08-01 1.184 397,190,063 -29,197 21.56% 470,154,162
2013-08-02 2013-07-31 1.171 397,219,260 -724,868 21.56% 465,290,923
2013-08-01 2013-07-30 1.184 397,944,128 -16,220 21.60% 471,046,749
2013-07-31 2013-07-29 1.184 397,960,348 +31,449 21.60% 471,065,949
2013-07-30 2013-07-26 1.208 397,928,899 -726,670 21.60% 480,841,821
2013-07-29 2013-07-25 1.147 398,655,569 -81,101 21.64% 457,142,355
2013-07-25 2013-07-23 1.134 398,736,670 +181,667 21.64% 452,318,845
2013-07-24 2013-07-22 1.134 398,555,003 +35,685 21.63% 452,112,766
2013-07-23 2013-07-19 1.134 398,519,318 +74,613 21.63% 452,072,285
2013-07-19 2013-07-17 1.147 398,444,705 -113,542 21.63% 456,900,555
2013-07-18 2013-07-16 1.159 398,558,247 -207,620 21.63% 461,945,064
2013-07-17 2013-07-15 1.147 398,765,867 -84,346 21.64% 457,268,835
2013-07-15 2013-07-11 1.134 398,850,213 +275,746 21.65% 452,447,646
2013-07-12 2013-07-10 1.122 398,574,467 +97,322 21.63% 447,220,336
2013-07-11 2013-07-09 1.134 398,477,145 -110,299 21.63% 452,024,445
2013-07-10 2013-07-08 1.147 398,587,444 -168,691 21.63% 457,064,235
2013-07-09 2013-07-05 1.171 398,756,135 -288,721 21.64% 467,091,173
2013-07-08 2013-07-04 1.122 399,044,856 +74,613 21.66% 447,748,136
2013-07-05 2013-07-03 1.134 398,970,243 -356,847 21.65% 452,583,805
2013-07-04 2013-07-02 1.122 399,327,090 -129,763 21.67% 448,064,816
2013-07-03 2013-06-28 1.147 399,456,853 -3,065,639 21.68% 458,061,195
2013-07-02 2013-06-27 1.159 402,522,492 -155,715 21.85% 466,539,784
2013-06-28 2013-06-26 1.134 402,678,207 +32,440 21.86% 456,790,045
2013-06-27 2013-06-25 1.097 402,645,767 -3,180,804 21.85% 441,859,118
2013-06-26 2013-06-24 1.110 405,826,571 -1,177,595 22.03% 450,353,627
2013-06-25 2013-06-21 1.147 407,004,166 +97,322 22.09% 466,715,775
2013-06-24 2013-06-20 1.147 406,906,844 +29,197 22.08% 466,604,175
2013-06-21 2013-06-19 1.134 406,877,647 -885,629 22.08% 461,553,805
2013-06-20 2013-06-18 1.159 407,763,276 +6,488 22.13% 472,614,063
2013-06-19 2013-06-17 1.184 407,756,788 +124,896 22.13% 482,662,002
2013-06-18 2013-06-14 1.171 407,631,892 +227,085 22.12% 477,487,973
2013-06-17 2013-06-13 1.147 407,404,807 +84,345 22.11% 467,175,194
2013-06-14 2013-06-11 1.171 407,320,462 +175,180 22.11% 477,123,173
2013-06-13 2013-06-10 1.221 407,145,282 -1,141,911 22.10% 496,998,729
2013-06-11 2013-06-07 1.221 408,287,193 -94,078 22.16% 498,392,650
2013-06-10 2013-06-06 1.208 408,381,271 -59,106 22.16% 493,472,061
2013-06-07 2013-06-05 1.245 408,440,377 +759,110 22.17% 508,651,957
2013-06-06 2013-06-04 1.245 407,681,267 +1,596,080 22.13% 507,706,598
2013-06-05 2013-06-03 1.245 406,085,187 -583,932 22.04% 505,718,916
2013-06-04 2013-05-31 1.270 406,669,119 +158,959 22.07% 516,474,753
2013-06-03 2013-05-30 1.344 406,510,160 -781,819 22.06% 546,347,021
2013-05-31 2013-05-29 1.344 407,291,979 -152,471 22.11% 547,397,781
2013-05-30 2013-05-28 1.295 407,444,450 -823,992 22.11% 527,507,189
2013-05-29 2013-05-27 1.295 408,268,442 -1,141,910 22.16% 528,573,989
2013-05-28 2013-05-24 1.270 409,410,352 -447,833 22.22% 519,956,153
2013-05-27 2013-05-23 1.270 409,858,185 +1,631,916 22.24% 520,524,906
2013-05-24 2013-05-22 1.258 408,226,269 -535,271 22.16% 513,418,835
2013-05-23 2013-05-21 1.332 408,761,540 -483,365 22.19% 544,332,743
2013-05-22 2013-05-20 1.258 409,244,905 -924,558 22.21% 514,699,955
2013-05-21 2013-05-16 1.208 410,169,463 +973,219 22.26% 495,632,843
2013-05-20 2013-05-15 1.245 409,196,244 +269,257 22.21% 509,593,277
2013-05-16 2013-05-14 1.134 408,926,987 +308,186 22.19% 463,878,535
2013-05-15 2013-05-13 1.134 408,618,801 -243,305 22.18% 463,528,935
2013-05-14 2013-05-10 1.147 408,862,106 -272,501 22.19% 468,846,294
2013-05-10 2013-05-08 1.110 409,134,607 +129,763 22.21% 454,024,619
2013-05-09 2013-05-07 1.110 409,004,844 +759,110 22.20% 453,880,619
2013-05-08 2013-05-06 1.110 408,245,734 +32,441 22.16% 453,038,220
2013-05-07 2013-05-03 1.110 408,213,293 +16,220 22.16% 453,002,219
2013-05-06 2013-05-02 1.110 408,197,073 -38,928 22.15% 452,984,220
2013-05-03 2013-04-30 1.122 408,236,001 +3,244 22.16% 458,061,057
2013-04-30 2013-04-26 1.122 408,232,757 +201,132 22.16% 458,057,417
2013-04-29 2013-04-25 1.122 408,031,625 +110,298 22.15% 457,831,737
2013-04-26 2013-04-24 1.134 407,921,327 +493,097 22.14% 462,737,735
2013-04-25 2013-04-23 1.122 407,428,230 +791,552 22.11% 457,154,698
2013-04-24 2013-04-22 1.122 406,636,678 +16,220 22.07% 456,266,537
2013-04-23 2013-04-19 1.122 406,620,458 +463,901 22.07% 456,248,337
2013-04-22 2013-04-18 1.122 406,156,557 +64,881 22.04% 455,727,817
2013-04-19 2013-04-17 1.122 406,091,676 +203,565 22.04% 455,655,018
2013-04-18 2013-04-16 1.134 405,888,111 +665,033 22.03% 460,431,296
2013-04-17 2013-04-15 1.147 405,223,078 +931,047 21.99% 464,673,383
2013-04-16 2013-04-12 1.159 404,292,031 -527,435 21.94% 468,590,751
2013-04-15 2013-04-11 1.147 404,819,466 +340,627 21.97% 464,210,558
2013-04-12 2013-04-10 1.171 404,478,839 +68,125 21.95% 473,794,580
2013-04-11 2013-04-09 1.196 404,410,714 +1,599,323 21.95% 483,687,723
2013-04-10 2013-04-08 1.171 402,811,391 -330,894 21.86% 471,841,380
2013-04-09 2013-04-05 1.221 403,142,285 +4,986,125 21.88% 492,112,305
2013-04-08 2013-04-03 1.159 398,156,160 +58,393 21.61% 461,479,029
2013-04-05 2013-04-02 1.122 398,097,767 -12,976 21.61% 446,685,455
2013-04-03 2013-03-28 1.171 398,110,743 -3,244 21.61% 466,335,180
2013-04-02 2013-03-27 1.184 398,113,987 +168,691 21.61% 471,247,811
2013-03-28 2013-03-26 1.184 397,945,296 -42,173 21.60% 471,048,132
2013-03-27 2013-03-25 1.159 397,987,469 +253,037 21.60% 461,283,509
2013-03-26 2013-03-22 1.147 397,734,432 +327,651 21.59% 456,086,078
2013-03-25 2013-03-21 1.159 397,406,781 -25,953 21.57% 460,610,468
2013-03-22 2013-03-20 1.171 397,432,734 +113,542 21.57% 465,540,980
2013-03-21 2013-03-19 1.134 397,319,192 -776,953 21.56% 450,710,886
2013-03-20 2013-03-18 1.110 398,096,145 +802,906 21.61% 441,775,024
2013-03-19 2013-03-15 1.134 397,293,239 +627,726 21.56% 450,681,446
2013-03-18 2013-03-14 1.147 396,665,513 -317,918 21.53% 454,860,338
2013-03-15 2013-03-13 1.159 396,983,431 -2,092,421 21.55% 460,119,789
2013-03-14 2013-03-12 1.171 399,075,852 +1,488,214 21.66% 467,465,680
2013-03-13 2013-03-11 1.245 397,587,638 +3,568,470 21.58% 495,136,479
2013-03-12 2013-03-08 1.184 394,019,168 -9,732 21.39% 466,400,771
2013-03-11 2013-03-07 1.110 394,028,900 -327,651 21.39% 437,261,523
2013-03-08 2013-03-06 1.134 394,356,551 +314,674 21.40% 447,350,126
2013-03-07 2013-03-05 1.147 394,041,877 +107,054 21.39% 451,851,788
2013-03-06 2013-03-04 1.147 393,934,823 +120,031 21.38% 451,729,028
2013-03-05 2013-03-01 1.134 393,814,792 +80,342 21.37% 446,735,566
2013-03-04 2013-02-28 1.147 393,734,450 -373,067 21.37% 451,499,258
2013-03-01 2013-02-27 1.134 394,107,517 -48,661 21.39% 447,067,627
2013-02-28 2013-02-26 1.134 394,156,178 -188,156 21.39% 447,122,827
2013-02-27 2013-02-25 1.184 394,344,334 +1,339,798 21.40% 466,785,670
2013-02-26 2013-02-22 1.208 393,004,536 +217,353 21.33% 474,891,412
2013-02-25 2013-02-21 1.245 392,787,183 +197,888 21.32% 489,158,223
2013-02-22 2013-02-20 1.258 392,589,295 +25,952 21.31% 493,752,494
2013-02-21 2013-02-19 1.221 392,563,343 +42,173 21.31% 479,198,682
2013-02-20 2013-02-18 1.196 392,521,170 +152,471 21.30% 469,467,461
2013-02-19 2013-02-15 1.184 392,368,699 +111,109 21.30% 464,447,110
2013-02-18 2013-02-14 1.208 392,257,590 -51,905 21.29% 473,988,832
2013-02-15 2013-02-08 1.221 392,309,495 +22,708 21.29% 478,888,812
2013-02-14 2013-02-07 1.221 392,286,787 -217,352 21.29% 478,861,093
2013-02-08 2013-02-06 1.245 392,504,139 +74,614 21.30% 488,805,734
2013-02-07 2013-02-05 1.245 392,429,525 +405,508 21.30% 488,712,813
2013-02-06 2013-02-04 1.233 392,024,017 +266,013 21.28% 483,374,072
2013-02-05 2013-02-01 1.282 391,758,004 -175,180 21.26% 502,367,916
2013-02-04 2013-01-31 1.196 391,933,184 +82,392,719 21.27% 468,764,211
2013-02-01 2013-01-30 1.233 309,540,465 +171,124 16.80% 381,670,073
2013-01-31 2013-01-29 1.258 309,369,341 -116,786 16.79% 389,088,255
2013-01-30 2013-01-28 1.184 309,486,127 +191,400 16.80% 366,338,950
2013-01-29 2013-01-25 1.221 309,294,727 +386,043 16.79% 377,553,402
2013-01-28 2013-01-24 1.270 308,908,684 +327,326 16.77% 392,317,805
2013-01-25 2013-01-23 1.319 308,581,358 -54,962,206 16.75% 407,121,596
2013-01-24 2013-01-22 1.381 363,543,564 -485,717 19.73% 502,047,906
2013-01-23 2013-01-21 1.233 364,029,281 +658,545 19.76% 448,855,959
2013-01-22 2013-01-18 1.282 363,370,736 +1,073,785 19.72% 465,965,717
2013-01-21 2013-01-17 1.085 362,296,951 -32,441 19.66% 393,113,564
2013-01-18 2013-01-16 1.060 362,329,392 -68,125 19.67% 384,213,565
2013-01-16 2013-01-14 1.048 362,397,517 -3,244 19.67% 379,817,365
2013-01-15 2013-01-11 1.060 362,400,761 -61,303 19.67% 384,289,244
2013-01-14 2013-01-10 1.073 362,462,064 +6,488 19.67% 388,823,485
2013-01-11 2013-01-09 1.060 362,455,576 +25,953 19.67% 384,347,370
2013-01-10 2013-01-08 1.048 362,429,623 -81,102 19.67% 379,851,014
2013-01-09 2013-01-07 1.048 362,510,725 +126,519 19.67% 379,936,015
2013-01-08 2013-01-04 0.974 362,384,206 -679,142 19.67% 352,993,761
2013-01-07 2013-01-03 1.011 363,063,348 -441,192 19.70% 367,085,253
2013-01-04 2013-01-02 0.974 363,504,540 +22,708 19.73% 354,085,064
2013-01-03 2012-12-31 0.974 363,481,832 -28,956 19.73% 354,062,944
2013-01-02 2012-12-27 0.986 363,510,788 -207,620 19.73% 358,573,317
2012-12-28 2012-12-24 0.974 363,718,408 -502,830 19.74% 354,293,390
2012-12-27 2012-12-20 0.986 364,221,238 +243,305 19.77% 359,274,117
2012-12-21 2012-12-19 0.962 363,977,933 +139,494 19.75% 350,058,264
2012-12-20 2012-12-18 0.949 363,838,439 +243,305 19.75% 345,437,898
2012-12-19 2012-12-17 0.962 363,595,134 +366,339 19.73% 349,690,104
2012-12-18 2012-12-14 0.962 363,228,795 +261,008 19.71% 349,337,775
2012-12-17 2012-12-13 0.962 362,967,787 -16,220 19.70% 349,086,749
2012-12-14 2012-12-12 0.974 362,984,007 +71,369 19.70% 353,578,020
2012-12-13 2012-12-11 0.986 362,912,638 +326,028 19.70% 357,983,291
2012-12-12 2012-12-10 0.999 362,586,610 +29,197 19.68% 362,132,463
2012-12-11 2012-12-07 1.011 362,557,413 -16,220 19.68% 366,573,713
2012-12-10 2012-12-06 1.011 362,573,633 +467,145 19.68% 366,590,113
2012-12-07 2012-12-05 0.974 362,106,488 +363,335 19.65% 352,723,240
2012-12-06 2012-12-04 0.962 361,743,153 +45,417 19.63% 347,908,949
2012-12-05 2012-12-03 0.974 361,697,736 +142,878 19.63% 352,325,080
2012-12-04 2012-11-30 0.937 361,554,858 +45,417 19.62% 338,811,756
2012-12-03 2012-11-29 0.925 361,509,441 +393,342 19.62% 334,311,706
2012-11-30 2012-11-28 0.937 361,116,099 -37,247,112 19.60% 338,400,596
2012-11-29 2012-11-27 0.962 398,363,211 +15,755 21.62% 383,128,540
2012-11-28 2012-11-26 1.011 398,347,456 -42,173 21.62% 402,760,228
2012-11-27 2012-11-23 0.986 398,389,629 +152,471 21.62% 392,978,408
2012-11-26 2012-11-22 1.023 398,237,158 +277,106 21.61% 407,559,058
2012-11-23 2012-11-21 0.986 397,960,052 +103,810 21.60% 392,554,665
2012-11-22 2012-11-20 0.999 397,856,242 -9,732 21.59% 397,357,919
2012-11-21 2012-11-19 0.986 397,865,974 +84,345 21.59% 392,461,865
2012-11-20 2012-11-16 0.999 397,781,629 +1,805,665 21.59% 397,283,399
2012-11-19 2012-11-15 1.011 395,975,964 +314,674 21.52% 400,362,465
2012-11-16 2012-11-14 1.048 395,661,290 -48,661 21.51% 414,680,072
2012-11-15 2012-11-13 1.073 395,709,951 +590,420 21.51% 424,489,450
2012-11-14 2012-11-12 1.060 395,119,531 +38,929 21.48% 418,984,181
2012-11-13 2012-11-09 1.097 395,080,602 +84,345 21.48% 433,557,188
2012-11-12 2012-11-08 1.097 394,996,257 +16,221 21.47% 433,464,629
2012-11-09 2012-11-07 1.110 394,980,036 -3,244 21.47% 438,317,017
2012-11-08 2012-11-06 1.110 394,983,280 +97,322 21.47% 438,320,617
2012-11-07 2012-11-05 1.110 394,885,958 +12,976 21.46% 438,212,617
2012-11-06 2012-11-02 1.122 394,872,982 +48,661 21.46% 443,067,086
2012-11-05 2012-11-01 1.134 394,824,321 -20,236,306 21.46% 447,880,755
2012-11-02 2012-10-31 1.134 415,060,627 -473,634 22.56% 470,836,413
2012-11-01 2012-10-30 1.110 415,534,261 +97,322 22.59% 461,126,440
2012-10-31 2012-10-29 1.122 415,436,939 +279,801 22.58% 466,140,867
2012-10-29 2012-10-25 1.171 415,157,138 +38,118 22.57% 486,302,824
2012-10-26 2012-10-24 1.184 415,119,020 -94,889 22.56% 491,376,681
2012-10-25 2012-10-22 1.134 415,213,909 +9,732 22.57% 471,010,293
2012-10-24 2012-10-19 1.110 415,204,177 -124,897 22.57% 460,760,139
2012-10-22 2012-10-18 1.110 415,329,074 -290,343 22.58% 460,898,740
2012-10-19 2012-10-17 1.110 415,619,417 -178,424 22.59% 461,220,939
2012-10-18 2012-10-16 1.110 415,797,841 -220,596 22.60% 461,418,939
2012-10-17 2012-10-15 1.122 416,018,437 -224,651 22.61% 466,793,336
2012-10-16 2012-10-12 1.110 416,243,088 +94,077 22.63% 461,913,039
2012-10-15 2012-10-11 1.134 416,149,011 +574,200 22.62% 472,071,054
2012-10-12 2012-10-10 1.319 415,574,811 -32,441 22.59% 548,281,599
2012-10-11 2012-10-09 1.134 415,607,252 -32,441 22.59% 471,456,493
2012-10-08 2012-10-04 1.110 415,639,693 +243,305 22.59% 461,243,439
2012-10-05 2012-10-03 1.110 415,396,388 +316,296 22.58% 460,973,439
2012-10-04 2012-09-28 1.122 415,080,092 +22,709 22.56% 465,740,466
2012-10-03 2012-09-27 1.110 415,057,383 -133,007 22.56% 460,597,239
2012-09-28 2012-09-26 1.085 415,190,390 -8,110 22.57% 450,506,065
2012-09-27 2012-09-25 1.097 415,198,500 -4,718,165 22.57% 455,576,830
2012-09-26 2012-09-24 1.097 419,916,665 +160,028 22.57% 460,753,839
2012-09-25 2012-09-21 1.073 419,756,637 -59,057 22.56% 450,343,176
2012-09-24 2012-09-20 1.097 419,815,694 -32,809 22.56% 460,643,049
2012-09-19 2012-09-17 1.097 419,848,503 -149,283 22.57% 460,679,048
2012-09-18 2012-09-14 1.073 419,997,786 +152,563 22.57% 450,601,897
2012-09-17 2012-09-13 1.073 419,845,223 -2,109,474 22.57% 450,438,217
2012-09-13 2012-09-11 1.085 421,954,697 -2,461 22.68% 457,845,737
2012-09-12 2012-09-10 1.097 421,957,158 +75,461 25.86% 462,992,772
2012-09-11 2012-09-07 1.073 421,881,697 -9,843 25.86% 452,623,084
2012-09-07 2012-09-05 1.097 421,891,540 +206,699 25.86% 462,920,772
2012-09-06 2012-09-04 1.097 421,684,841 +65,618 25.85% 462,693,972
2012-09-05 2012-09-03 1.085 421,619,223 -78,742 25.84% 457,481,728
2012-09-04 2012-08-31 1.073 421,697,965 +944,907 25.85% 452,425,964
2012-09-03 2012-08-30 1.085 420,753,058 -104,989 25.79% 456,541,888
2012-08-30 2012-08-28 1.073 420,858,047 +52,494 25.80% 451,524,843
2012-08-29 2012-08-27 1.073 420,805,553 -226,384 25.79% 451,468,524
2012-08-28 2012-08-24 1.073 421,031,937 -232,945 25.81% 451,711,404
2012-08-27 2012-08-23 1.109 421,264,882 +383,868 25.82% 467,369,095
2012-08-24 2012-08-22 1.085 420,881,014 +611,893 25.80% 456,680,728
2012-08-23 2012-08-21 1.097 420,269,121 +56,596 25.76% 461,140,572
2012-08-21 2012-08-17 1.073 420,212,525 +16,405 25.76% 450,832,284
2012-08-20 2012-08-16 1.073 420,196,120 -173,889 25.76% 450,814,683
2012-08-17 2012-08-15 1.085 420,370,009 +848,119 25.77% 456,126,257
2012-08-16 2012-08-14 1.109 419,521,890 +734,928 25.71% 465,435,346
2012-08-15 2012-08-13 1.085 418,786,962 -29,528 25.67% 454,408,558
2012-08-10 2012-08-08 1.085 418,816,490 -59,057 25.67% 454,440,597
2012-08-09 2012-08-07 1.061 418,875,547 -36,090 25.67% 444,291,089
2012-08-08 2012-08-06 1.073 418,911,637 -65,619 25.68% 449,436,603
2012-08-06 2012-08-02 1.048 418,977,256 -98,263 25.68% 439,290,936
2012-08-01 2012-07-30 1.073 419,075,519 -3,281 25.69% 449,612,427
2012-07-31 2012-07-27 1.073 419,078,800 +652,904 25.69% 449,615,947
2012-07-30 2012-07-26 1.048 418,425,896 -106,738,575 25.65% 438,712,843
2012-07-27 2012-07-25 1.048 525,164,471 +813,670 32.19% 550,626,528
2012-07-26 2012-07-24 1.048 524,350,801 -524,949 32.14% 549,773,408
2012-07-25 2012-07-23 1.036 524,875,750 -16,404 32.17% 543,924,695
2012-07-24 2012-07-20 1.073 524,892,154 +206,698 32.17% 563,139,636
2012-07-23 2012-07-19 1.048 524,685,456 +198,896 32.16% 550,124,289
2012-07-20 2012-07-18 1.036 524,486,560 -65,619 32.15% 543,521,380
2012-07-19 2012-07-17 1.036 524,552,179 +26,668 32.15% 543,589,381
2012-07-18 2012-07-16 1.000 524,525,511 -16,404 32.15% 524,377,213
2012-07-17 2012-07-13 0.988 524,541,915 +216,541 32.15% 517,998,568
2012-07-16 2012-07-12 0.963 524,325,374 +29,528 32.14% 504,999,920
2012-07-12 2012-07-10 0.975 524,295,846 -820 32.14% 511,363,524
2012-07-09 2012-07-05 1.000 524,296,666 -42,652 32.14% 524,148,432
2012-07-06 2012-07-04 1.000 524,339,318 -49,213,914 32.14% 524,191,072
2012-07-05 2012-07-03 1.000 573,553,232 +376,886 35.16% 573,391,072
2012-07-04 2012-06-29 1.000 573,176,346 +16,404 35.13% 573,014,293
2012-07-03 2012-06-28 1.000 573,159,942 -111,551 35.13% 572,997,893
2012-06-29 2012-06-27 1.000 573,271,493 +3,281 35.14% 573,109,413
2012-06-28 2012-06-26 1.000 573,268,212 +16,404 35.14% 573,106,133
2012-06-27 2012-06-25 1.048 573,251,808 -3,280 35.14% 601,045,330
2012-06-22 2012-06-20 1.036 573,255,088 +241,968 35.14% 594,059,830
2012-06-21 2012-06-19 1.024 573,013,120 -285,441 35.12% 586,823,091
2012-06-20 2012-06-18 1.122 573,298,561 -36,090 35.14% 643,031,165
2012-06-19 2012-06-15 1.097 573,334,651 -68,899 35.14% 629,091,826
2012-06-18 2012-06-14 1.085 573,403,550 -16,405 35.15% 622,176,677
2012-06-15 2012-06-13 1.085 573,419,955 -55,776 35.15% 622,194,477
2012-06-14 2012-06-12 1.024 573,475,731 -49,214 35.15% 587,296,851
2012-06-13 2012-06-11 1.036 573,524,945 -177,170 35.15% 594,339,481
2012-06-12 2012-06-08 1.000 573,702,115 -91,866 35.16% 573,539,913
2012-06-11 2012-06-07 1.000 573,793,981 -181,968,943 35.17% 573,631,753
2012-06-07 2012-06-05 0.939 755,762,924 +75,461 46.32% 709,479,172
2012-06-06 2012-06-04 0.939 755,687,463 +16,405 46.32% 709,408,332
2012-06-05 2012-06-01 0.975 755,671,058 +16,405 46.32% 737,031,618
2012-06-04 2012-05-31 0.975 755,654,653 -300,451 46.32% 737,015,617
2012-06-01 2012-05-30 0.975 755,955,104 +34,636 46.34% 737,308,657
2012-05-31 2012-05-29 0.975 755,920,468 -392,891 46.33% 737,274,876
2012-05-30 2012-05-28 0.988 756,313,359 -898,974 46.36% 746,878,801
2012-05-29 2012-05-25 0.988 757,212,333 -488,858 46.41% 747,766,561
2012-05-28 2012-05-24 1.012 757,701,191 -160,765 46.44% 766,724,613
2012-05-25 2012-05-23 1.048 757,861,956 -6,562 46.45% 794,606,110
2012-05-24 2012-05-22 1.036 757,868,518 -123,035 46.45% 785,373,305
2012-05-23 2012-05-21 1.036 757,991,553 -2,763 46.46% 785,500,805
2012-05-22 2012-05-18 1.012 757,994,316 -547,915 46.46% 767,021,229
2012-05-21 2012-05-17 1.048 758,542,231 -311,689 46.49% 795,319,368
2012-05-18 2012-05-16 1.036 758,853,920 -492,139 46.51% 786,394,469
2012-05-17 2012-05-15 1.073 759,346,059 -485,577 46.54% 814,677,568
2012-05-16 2012-05-14 1.097 759,831,636 -1,181,134 46.57% 833,725,767
2012-05-15 2012-05-11 1.109 761,012,770 -787,423 46.65% 844,299,786
2012-05-14 2012-05-10 1.109 761,800,193 -511,824 46.69% 845,173,387
2012-05-11 2012-05-09 1.134 762,312,017 +5,859,666 46.73% 864,328,945
2012-05-10 2012-05-08 1.122 756,452,351 -331,374 46.37% 848,462,685
2012-05-09 2012-05-07 1.134 756,783,725 -326,970 46.39% 858,060,826
2012-05-08 2012-05-04 1.109 757,110,695 -181,271 46.41% 839,970,659
2012-05-07 2012-05-03 1.122 757,291,966 -521,257 46.42% 849,404,426
2012-05-04 2012-05-02 1.122 757,813,223 -2,017,771 46.45% 849,989,085
2012-05-03 2012-04-30 1.170 759,830,994 -19,685 46.57% 889,306,733
2012-05-02 2012-04-27 1.146 759,850,679 -318,250 46.57% 870,802,069
2012-04-30 2012-04-26 1.122 760,168,929 -339,576 46.59% 852,631,325
2012-04-27 2012-04-25 1.146 760,508,505 -383,869 46.61% 871,555,949
2012-04-26 2012-04-24 1.134 760,892,374 +154,204 46.64% 862,719,318
2012-04-25 2012-04-23 1.134 760,738,170 +131,237 46.63% 862,544,477
2012-04-24 2012-04-20 1.134 760,606,933 -1,555,160 46.62% 862,395,677
2012-04-23 2012-04-19 1.170 762,162,093 -781,722 46.72% 892,035,053
2012-04-20 2012-04-18 1.146 762,943,815 -587,286 46.76% 874,346,856
2012-04-19 2012-04-17 1.158 763,531,101 -1,201,640 46.80% 884,328,619
2012-04-18 2012-04-16 1.207 764,732,741 -1,377,989 46.87% 923,013,858
2012-04-17 2012-04-13 1.219 766,110,730 -731,647 46.96% 934,017,230
2012-04-16 2012-04-12 1.195 766,842,377 +259,986 47.00% 916,211,045
2012-04-13 2012-04-11 1.195 766,582,391 +88,175 46.99% 915,900,418
2012-04-11 2012-04-05 1.207 766,494,216 +36,091 46.98% 925,139,916
2012-04-10 2012-04-03 1.219 766,458,125 +52,494 46.98% 934,440,762
2012-04-05 2012-04-02 1.195 766,405,631 +127,136 46.98% 915,689,228
2012-04-03 2012-03-30 1.207 766,278,495 -64,798 46.97% 924,879,546
2012-04-02 2012-03-29 1.195 766,343,293 +9,843 46.97% 915,614,748
2012-03-29 2012-03-27 1.244 766,333,450 -104,990 46.97% 952,974,538
2012-03-27 2012-03-23 1.231 766,438,440 -22,966 45.65% 943,760,931
2012-03-26 2012-03-22 1.231 766,461,406 +83,690 45.65% 943,789,210
2012-03-23 2012-03-21 1.219 766,377,716 +16,551 45.64% 934,342,730
2012-03-22 2012-03-20 1.231 766,361,165 +137,799 45.64% 943,665,777
2012-03-21 2012-03-19 1.244 766,223,366 +236,200 45.63% 952,837,643
2012-03-20 2012-03-16 1.280 765,987,166 +95,311 45.62% 980,559,914
2012-03-16 2012-03-14 1.256 765,891,855 +4,128 45.61% 961,762,896
2012-03-15 2012-03-13 1.268 765,887,727 +156,637 45.61% 971,095,166
2012-03-14 2012-03-12 1.231 765,731,090 -367,464 45.60% 942,889,929
2012-03-13 2012-03-09 1.231 766,098,554 +170,608 45.62% 943,342,409
2012-03-12 2012-03-08 1.244 765,927,946 +160,766 45.61% 952,470,273
2012-03-09 2012-03-07 1.244 765,767,180 +259,193 45.61% 952,270,353
2012-03-08 2012-03-06 1.244 765,507,987 -85,304 45.59% 951,948,033
2012-03-07 2012-03-05 1.280 765,593,291 +16,416 45.59% 980,055,704
2012-03-06 2012-03-02 1.280 765,576,875 -19,685 45.59% 980,034,690
2012-03-05 2012-03-01 1.268 765,596,560 +32,809 45.59% 970,725,985
2012-03-02 2012-02-29 1.268 765,563,751 -16,405 45.59% 970,684,386
2012-03-01 2012-02-28 1.268 765,580,156 -19,685 45.59% 970,705,186
2012-02-29 2012-02-27 1.268 765,599,841 -406,835 45.60% 970,730,145
2012-02-28 2012-02-24 1.268 766,006,676 +4,921 45.62% 971,245,985
2012-02-23 2012-02-21 1.305 766,001,755 -165,687 45.62% 999,256,277
2012-02-22 2012-02-20 1.305 766,167,442 -58,236 45.63% 999,472,417
2012-02-21 2012-02-17 1.268 766,225,678 +590,567 45.63% 971,523,665
2012-02-20 2012-02-16 1.268 765,635,111 +203,417 45.60% 970,774,865
2012-02-17 2012-02-15 1.268 765,431,694 -157,484 45.59% 970,516,946
2012-02-16 2012-02-14 1.268 765,589,178 +14,178 45.59% 970,716,625
2012-02-15 2012-02-13 1.280 765,575,000 +88,585 45.59% 980,032,289
2012-02-14 2012-02-10 1.317 765,486,415 +100,069 45.59% 1,007,916,572
2012-02-13 2012-02-09 1.305 765,386,346 +33,629 45.58% 998,453,470
2012-02-10 2012-02-08 1.341 765,352,717 -26,247 45.58% 1,026,402,394
2012-02-09 2012-02-07 1.317 765,378,964 +12,467 45.58% 1,007,775,091
2012-02-08 2012-02-06 1.378 765,366,497 +708,681 45.58% 1,054,414,170
2012-02-07 2012-02-03 1.390 764,657,816 +1,067,869 45.54% 1,062,760,308
2012-02-06 2012-02-02 1.317 763,589,947 +406,835 45.48% 1,005,419,491
2012-02-03 2012-02-01 1.280 763,183,112 +137,799 45.45% 976,970,372
2012-02-02 2012-01-31 1.317 763,045,313 +823,513 45.44% 1,004,702,371
2012-02-01 2012-01-30 1.244 762,221,800 +1,338,619 45.39% 947,861,493
2012-01-31 2012-01-27 1.170 760,883,181 +626,657 45.31% 890,538,214
2012-01-30 2012-01-26 1.158 760,256,524 +22,966 45.28% 880,535,974
2012-01-27 2012-01-20 1.109 760,233,558 +265,755 45.28% 843,435,296
2012-01-26 2012-01-19 1.085 759,967,803 +328,093 45.26% 824,609,896
2012-01-20 2012-01-18 1.073 759,639,710 -32,809 45.24% 814,992,616
2012-01-19 2012-01-17 1.073 759,672,519 +19,685 45.24% 815,027,816
2012-01-17 2012-01-13 1.073 759,652,834 -68,899 45.24% 815,006,697
2012-01-16 2012-01-12 1.073 759,721,733 +469,173 45.25% 815,080,616
2012-01-13 2012-01-11 1.085 759,252,560 +187,012 45.22% 823,833,815
2012-01-12 2012-01-10 1.073 759,065,548 +39,372 45.21% 814,376,617
2012-01-11 2012-01-09 1.073 759,026,176 -19,686 45.20% 814,334,376
2012-01-10 2012-01-06 1.073 759,045,862 +32,809 45.20% 814,355,496
2012-01-09 2012-01-05 1.061 759,013,053 +423,240 45.20% 805,066,657
2012-01-06 2012-01-04 1.061 758,589,813 +165,687 45.18% 804,617,736
2012-01-05 2012-01-03 1.048 758,424,126 -30,349 45.17% 795,195,537
2012-01-04 2011-12-30 1.048 758,454,475 +1,353,383 45.17% 795,227,357
2012-01-03 2011-12-29 1.024 757,101,092 +39,371 45.09% 775,347,697
2011-12-30 2011-12-28 1.024 757,061,721 +8,202 45.09% 775,307,377
2011-12-29 2011-12-23 1.024 757,053,519 +239,508 45.09% 775,298,978
2011-12-28 2011-12-22 1.024 756,814,011 -5,299 45.07% 775,053,697
2011-12-23 2011-12-21 1.024 756,819,310 +26,248 45.07% 775,059,124
2011-12-22 2011-12-20 1.024 756,793,062 -341,217 45.07% 775,032,243
2011-12-21 2011-12-19 1.024 757,134,279 -127,956 45.09% 775,381,684
2011-12-20 2011-12-16 1.036 757,262,235 -869,446 45.10% 784,745,018
2011-12-19 2011-12-15 1.036 758,131,681 -876,007 45.15% 785,646,018
2011-12-16 2011-12-14 1.073 759,007,688 -187,013 45.20% 814,314,541
2011-12-15 2011-12-13 1.073 759,194,701 -674,441 45.21% 814,515,181
2011-12-14 2011-12-12 1.085 759,869,142 -734,928 45.25% 824,502,843
2011-12-13 2011-12-09 1.073 760,604,070 -944,907 45.30% 816,027,247
2011-12-12 2011-12-08 1.085 761,548,977 -18,045 45.35% 826,325,563
2011-12-09 2011-12-07 1.061 761,567,022 +5,029,662 45.35% 807,775,590
2011-12-08 2011-12-06 1.048 756,537,360 +70,322 45.06% 793,217,293
2011-12-07 2011-12-05 1.073 756,467,038 +3,590,453 45.05% 811,588,760
2011-12-06 2011-12-02 1.085 752,876,585 +1,681,475 44.84% 816,915,507
2011-12-05 2011-12-01 1.085 751,195,110 +941,626 44.74% 815,091,007
2011-12-02 2011-11-30 1.097 750,253,484 +200,137 44.68% 823,216,133
2011-12-01 2011-11-29 1.097 750,053,347 +173,889 44.67% 822,996,533
2011-11-30 2011-11-28 1.109 749,879,458 +180,451 44.66% 831,948,019
2011-11-29 2011-11-25 1.097 749,699,007 -31,989 44.65% 822,607,733
2011-11-28 2011-11-24 1.097 749,730,996 +13,124 44.65% 822,642,833
2011-11-25 2011-11-23 1.109 749,717,872 +396,992 44.65% 831,768,748
2011-11-24 2011-11-22 1.134 749,320,880 +807,108 44.63% 849,599,261
2011-11-23 2011-11-21 1.134 748,513,772 +276,008 44.58% 848,684,141
2011-11-22 2011-11-18 1.134 748,237,764 +1,305,809 44.56% 848,371,196
2011-11-21 2011-11-17 1.097 746,931,955 +164,047 44.48% 819,571,583
2011-11-18 2011-11-16 1.097 746,767,908 -164,867 44.47% 819,391,583
2011-11-17 2011-11-15 1.122 746,932,775 +781,681 44.48% 837,785,205
2011-11-16 2011-11-14 1.085 746,151,094 +265,755 44.44% 809,617,952
2011-11-15 2011-11-11 1.073 745,885,339 -3,036,498 44.42% 800,236,001
2011-11-14 2011-11-10 1.073 748,921,837 +1,496,103 44.60% 803,493,761
2011-11-11 2011-11-09 1.061 747,425,734 +876,007 44.51% 792,776,270
2011-11-10 2011-11-08 1.061 746,549,727 +157,485 44.46% 791,847,111
2011-11-09 2011-11-07 1.109 746,392,242 +547,915 44.45% 828,079,154
2011-11-08 2011-11-04 1.085 745,844,327 +3,987,147 44.42% 809,285,092
2011-11-07 2011-11-03 1.097 741,857,180 +131,237 44.18% 814,003,283
2011-11-04 2011-11-02 1.085 741,725,943 +367,464 44.17% 804,816,402
2011-11-03 2011-11-01 1.097 741,358,479 -36,090 44.15% 813,456,083
2011-11-02 2011-10-31 1.097 741,394,569 +692,276 44.15% 813,495,683
2011-11-01 2011-10-28 1.097 740,702,293 +915,378 44.11% 812,736,082
2011-10-31 2011-10-27 1.146 739,786,915 -95,146 44.06% 847,808,647
2011-10-28 2011-10-26 1.146 739,882,061 +196,855 44.06% 847,917,686
2011-10-27 2011-10-25 1.134 739,685,206 -32,809 44.05% 838,674,086
2011-10-26 2011-10-24 1.134 739,718,015 +239,508 44.05% 838,711,286
2011-10-24 2011-10-20 1.097 739,478,507 +551,196 44.04% 811,393,282
2011-10-21 2011-10-19 1.097 738,927,311 -32,810 44.01% 810,788,482
2011-10-20 2011-10-18 1.097 738,960,121 +3,950,237 44.01% 810,824,483
2011-10-19 2011-10-17 1.158 735,009,884 -357,621 43.77% 851,295,088
2011-10-18 2011-10-14 1.122 735,367,505 -157,485 43.79% 824,813,205
2011-10-17 2011-10-13 1.146 735,524,990 -1,015,447 43.80% 842,924,407
2011-10-14 2011-10-12 1.146 736,540,437 +2,155,570 43.86% 844,088,127
2011-10-13 2011-10-11 1.109 734,384,867 -95,967 43.74% 814,757,663
2011-10-12 2011-10-10 1.122 734,480,834 -305,947 43.74% 823,818,684
2011-10-11 2011-10-07 1.109 734,786,781 +1,541,964 43.76% 815,203,564
2011-10-10 2011-10-06 1.036 733,244,817 +715,242 43.67% 759,855,953
2011-10-07 2011-10-04 1.073 732,529,575 +55,776 43.63% 785,907,039
2011-10-06 2011-10-03 1.122 732,473,799 -58,237 43.62% 821,567,526
2011-10-04 2011-09-30 1.219 732,532,036 -239,507 43.63% 893,079,181
2011-10-03 2011-09-28 1.219 732,771,543 +19,685 43.64% 893,371,180
2011-09-30 2011-09-27 1.219 732,751,858 +3,271,085 43.64% 893,347,180
2011-09-28 2011-09-26 1.219 729,480,773 +52,495 43.44% 889,359,180
2011-09-27 2011-09-23 1.231 729,428,278 -194,395 43.44% 898,188,132
2011-09-26 2011-09-22 1.244 729,622,673 -94,157 43.45% 907,322,824
2011-09-23 2011-09-21 1.341 729,716,830 -111,551 43.46% 978,611,671
2011-09-22 2011-09-20 1.341 729,828,381 -29,529 43.46% 978,761,270
2011-09-21 2011-09-19 1.365 729,857,910 -144,361 43.47% 996,597,250
2011-09-20 2011-09-16 1.426 730,002,271 -1,023,321 43.48% 1,041,294,119
2011-09-19 2011-09-15 1.378 731,025,592 -114,832 43.54% 1,007,104,108
2011-09-16 2011-09-14 1.378 731,140,424 -409,312 43.54% 1,007,262,307
2011-09-15 2011-09-12 1.378 731,549,736 -98,428 43.57% 1,007,826,199
2011-09-14 2011-09-09 1.402 731,648,164 -137,799 43.57% 1,025,801,832
2011-09-12 2011-09-08 1.402 731,785,963 -216,541 43.58% 1,025,995,032
2011-09-09 2011-09-07 1.402 732,002,504 -737,375 43.59% 1,026,298,631
2011-09-08 2011-09-06 1.426 732,739,879 -820 43.64% 1,045,199,114
2011-09-06 2011-09-02 1.463 732,740,699 -190,294 43.64% 1,072,000,291
2011-09-05 2011-09-01 1.487 732,930,993 +91,866 43.65% 1,090,150,003
2011-09-02 2011-08-31 1.500 732,839,127 +2,875,610 43.64% 1,098,947,898
2011-09-01 2011-08-30 1.378 729,963,517 +110,731 43.47% 1,005,640,930
2011-08-31 2011-08-29 1.341 729,852,786 +1,200,196 43.47% 978,793,999
2011-08-30 2011-08-26 1.317 728,652,590 -113,397 43.39% 959,417,445
2011-08-29 2011-08-25 1.305 728,765,987 +203,418 43.40% 950,681,878
2011-08-26 2011-08-24 1.305 728,562,569 +29,528 43.39% 950,416,517
2011-08-25 2011-08-23 1.329 728,533,041 +62,338 43.39% 968,142,073
2011-08-24 2011-08-22 1.280 728,470,703 +73,821 43.38% 932,534,123
2011-08-23 2011-08-19 1.305 728,396,882 +22,966 43.38% 950,200,377
2011-08-22 2011-08-18 1.341 728,373,916 +209,980 43.38% 976,810,710
2011-08-19 2011-08-17 1.353 728,163,936 -816,951 43.37% 985,406,646
2011-08-18 2011-08-16 1.329 728,980,887 +327,272 43.41% 968,737,212
2011-08-17 2011-08-15 1.365 728,653,615 +2,684 43.39% 994,952,824
2011-08-16 2011-08-12 1.353 728,650,931 +1,535,130 43.39% 986,065,685
2011-08-15 2011-08-11 1.280 727,115,801 -22,967 43.30% 930,799,678
2011-08-12 2011-08-10 1.305 727,138,768 -26,247 43.30% 948,559,156
2011-08-11 2011-08-09 1.341 727,165,015 +101,708 43.31% 975,189,472
2011-08-10 2011-08-08 1.378 727,063,307 +10,100,336 43.30% 1,001,645,429
2011-08-09 2011-08-05 1.439 716,962,971 -11,479,145 42.70% 1,031,435,503
2011-08-08 2011-08-04 1.573 728,442,116 -462,611 43.38% 1,145,639,820
2011-08-05 2011-08-03 1.585 728,904,727 +261,654 43.41% 1,155,253,949
2011-08-04 2011-08-02 1.585 728,643,073 -462,611 43.39% 1,154,839,249
2011-08-03 2011-08-01 1.585 729,105,684 -111,552 43.42% 1,155,572,449
2011-08-02 2011-07-29 1.585 729,217,236 +354,341 43.43% 1,155,749,250
2011-08-01 2011-07-28 1.597 728,862,895 +357,621 43.41% 1,164,073,707
2011-07-29 2011-07-27 1.585 728,505,274 +262,962 43.39% 1,154,620,849
2011-07-28 2011-07-26 1.585 728,242,312 +81,203 43.37% 1,154,204,076
2011-07-27 2011-07-25 1.585 728,161,109 +1,250,033 43.37% 1,154,075,376
2011-07-25 2011-07-21 1.585 726,911,076 -114,832 43.86% 1,152,094,176
2011-07-22 2011-07-20 1.609 727,025,908 +707,040 43.86% 1,170,003,501
2011-07-21 2011-07-19 1.585 726,318,868 +498,701 43.82% 1,151,155,575
2011-07-20 2011-07-18 1.609 725,820,167 +164,046 43.79% 1,168,063,101
2011-07-19 2011-07-15 1.646 725,656,121 +919,913 43.78% 1,194,339,990
2011-07-18 2011-07-14 1.585 724,736,208 -3,281 46.77% 1,148,647,190
2011-07-15 2011-07-13 1.597 724,739,489 -380,587 46.77% 1,157,488,177
2011-07-14 2011-07-12 1.585 725,120,076 -1,519,070 46.80% 1,149,255,589
2011-07-13 2011-07-11 1.597 726,639,146 -331,581 46.90% 1,160,522,137
2011-07-12 2011-07-08 1.609 726,970,727 -22,967 46.92% 1,169,914,698
2011-07-11 2011-07-07 1.634 726,993,694 -88,585 46.92% 1,187,678,200
2011-07-08 2011-07-06 1.621 727,082,279 -241,148 46.93% 1,178,958,569
2011-07-07 2011-07-05 1.621 727,323,427 +748,675 46.94% 1,179,349,589
2011-07-06 2011-07-04 1.621 726,574,752 +364,183 46.89% 1,178,135,618
2011-07-05 2011-06-30 1.646 726,210,569 -941,626 46.87% 1,195,252,543
2011-07-04 2011-06-29 1.719 727,152,195 +1,199,999 46.93% 1,249,993,558
2011-06-30 2011-06-28 1.695 725,952,196 -741,490 46.85% 1,230,229,583
2011-06-29 2011-06-27 1.621 726,693,686 -351,059 46.90% 1,178,328,469
2011-06-28 2011-06-24 1.609 727,044,745 -160,765 46.92% 1,170,033,816
2011-06-27 2011-06-23 1.585 727,205,510 -1,102,392 46.93% 1,152,560,830
2011-06-24 2011-06-22 1.585 728,307,902 -1,804,510 47.00% 1,154,308,030
2011-06-23 2011-06-21 1.585 730,112,412 -2,800,272 47.12% 1,157,168,030
2011-06-22 2011-06-20 1.597 732,912,684 -78,742 47.30% 1,170,541,663
2011-06-21 2011-06-17 1.634 732,991,426 -580,724 47.31% 1,197,476,600
2011-06-20 2011-06-16 1.658 733,572,150 +710,321 47.34% 1,216,312,265
2011-06-17 2011-06-15 1.658 732,861,829 +1,755,296 47.30% 1,215,134,505
2011-06-16 2011-06-14 1.621 731,106,533 -311,688 47.19% 1,185,483,868
2011-06-15 2011-06-13 1.585 731,418,221 +13,123 47.21% 1,159,237,630
2011-06-14 2011-06-10 1.609 731,405,098 +1,076,145 47.20% 1,177,050,936
2011-06-13 2011-06-09 1.597 730,328,953 +629,938 47.14% 1,166,415,162
2011-06-10 2011-06-08 1.597 729,699,015 +65,381 47.09% 1,165,409,082
2011-06-09 2011-06-07 1.621 729,633,634 -72,872 47.09% 1,183,095,573
2011-06-08 2011-06-03 1.634 729,706,506 +752,152 47.09% 1,192,110,078
2011-06-07 2011-06-02 1.621 728,954,354 -206,288 47.05% 1,181,994,125
2011-06-03 2011-06-01 1.646 729,160,642 +308,407 47.06% 1,200,107,997
2011-06-02 2011-05-31 1.646 728,852,235 -9,843 47.04% 1,199,600,398
2011-06-01 2011-05-30 1.597 728,862,078 -397,536 47.04% 1,164,072,403
2011-05-31 2011-05-27 1.585 729,259,614 -183,732 47.07% 1,155,816,415
2011-05-30 2011-05-26 1.585 729,443,346 -88,585 47.08% 1,156,107,616
2011-05-27 2011-05-25 1.585 729,531,931 -25,778 47.08% 1,156,248,015
2011-05-26 2011-05-24 1.585 729,557,709 -360,902 47.09% 1,156,288,871
2011-05-25 2011-05-23 1.585 729,918,611 -811,783 47.11% 1,156,860,871
2011-05-24 2011-05-20 1.585 730,730,394 -616,815 47.16% 1,158,147,481
2011-05-23 2011-05-19 1.561 731,347,209 -285,851 47.20% 1,141,292,388
2011-05-20 2011-05-18 1.585 731,633,060 +48,784,154 47.22% 1,159,578,132
2011-05-19 2011-05-17 1.585 682,848,906 -242,789 44.07% 1,082,259,266
2011-05-18 2011-05-16 1.585 683,091,695 -374,846 44.09% 1,082,644,067
2011-05-17 2011-05-13 1.585 683,466,541 -423,239 44.11% 1,083,238,167
2011-05-16 2011-05-12 1.585 683,889,780 +104,169 44.14% 1,083,908,966
2011-05-13 2011-05-11 1.585 683,785,611 -295,283 44.13% 1,083,743,867
2011-05-12 2011-05-09 1.585 684,080,894 -1,391,114 44.15% 1,084,211,866
2011-05-11 2011-05-06 1.597 685,472,008 -808,748 44.24% 1,094,773,718
2011-05-09 2011-05-05 1.609 686,280,756 -406,835 44.29% 1,104,432,288
2011-05-06 2011-05-04 1.646 686,687,591 +1,345,180 44.32% 1,130,202,622
2011-05-05 2011-05-03 1.670 685,342,411 -418,466 44.23% 1,144,699,565
2011-05-04 2011-04-29 1.658 685,760,877 +300,205 44.26% 1,137,037,939
2011-05-03 2011-04-28 1.658 685,460,672 -107,614 44.24% 1,136,540,179
2011-04-29 2011-04-27 1.658 685,568,286 -439,645 44.25% 1,136,718,610
2011-04-28 2011-04-26 1.658 686,007,931 +150,923 44.27% 1,137,447,571
2011-04-27 2011-04-21 1.646 685,857,008 -393,711 44.26% 1,128,835,586
2011-04-26 2011-04-20 1.670 686,250,719 +292,002 44.29% 1,146,216,675
2011-04-21 2011-04-19 1.682 685,958,717 -131,237 44.27% 1,154,091,941
2011-04-20 2011-04-18 1.658 686,089,954 -190,294 44.28% 1,137,583,571
2011-04-19 2011-04-15 1.670 686,280,248 -160,765 44.29% 1,146,265,996
2011-04-18 2011-04-14 1.670 686,441,013 -474,094 44.30% 1,146,534,516
2011-04-15 2011-04-13 1.695 686,915,107 +24,803,074 44.33% 1,164,075,666
2011-04-14 2011-04-12 1.646 662,112,033 +110,961 42.73% 1,089,754,301
2011-04-13 2011-04-11 1.670 662,001,072 +13,387 42.73% 1,105,713,476
2011-04-12 2011-04-08 1.670 661,987,685 +72,181 42.72% 1,105,691,116
2011-04-11 2011-04-07 1.707 661,915,504 -708,681 42.72% 1,129,780,129
2011-04-08 2011-04-06 1.695 662,624,185 +101,709 42.77% 1,122,911,232
2011-04-07 2011-04-04 1.682 662,522,476 +3,025,015 42.76% 1,114,661,614
2011-04-06 2011-04-01 1.658 659,497,461 +1,391,114 42.56% 1,093,491,418
2011-04-04 2011-03-31 1.634 658,106,347 +127,956 42.47% 1,075,138,021
2011-04-01 2011-03-30 1.621 657,978,391 -2,318,796 42.47% 1,066,907,123
2011-03-31 2011-03-29 1.634 660,297,187 -1,706,082 42.62% 1,078,717,162
2011-03-30 2011-03-28 1.646 662,003,269 -157,485 42.73% 1,089,575,289
2011-03-29 2011-03-25 1.646 662,160,754 -206,698 42.74% 1,089,834,490
2011-03-28 2011-03-24 1.670 662,367,452 +2,177,055 42.75% 1,106,325,425
2011-03-25 2011-03-23 1.646 660,190,397 -787,422 42.61% 1,086,591,527
2011-03-24 2011-03-22 1.658 660,977,819 +164,046 42.66% 1,095,945,952
2011-03-23 2011-03-21 1.682 660,813,773 +711,961 42.65% 1,111,786,805
2011-03-22 2011-03-18 1.695 660,101,812 +2,529,596 42.60% 1,118,636,711
2011-03-21 2011-03-17 1.646 657,572,216 -82,844 42.44% 1,082,282,325
2011-03-18 2011-03-16 1.646 657,655,060 +16,405 42.44% 1,082,418,676
2011-03-17 2011-03-15 1.634 657,638,655 +364,311 42.44% 1,074,373,960
2011-03-16 2011-03-14 1.670 657,274,344 +501,982 42.42% 1,097,818,614
2011-03-15 2011-03-11 1.670 656,772,362 +255,912 42.39% 1,096,980,174
2011-03-14 2011-03-10 1.682 656,516,450 +206,698 42.37% 1,104,556,769
2011-03-11 2011-03-09 1.682 656,309,752 +68,900 42.36% 1,104,209,010
2011-03-10 2011-03-08 1.695 656,240,852 -3,281 42.35% 1,112,093,764
2011-03-09 2011-03-07 1.719 656,244,133 -203,418 42.35% 1,128,100,753
2011-03-08 2011-03-04 1.731 656,447,551 -173,889 43.76% 1,136,453,628
2011-03-07 2011-03-03 1.743 656,621,440 +426,279 43.77% 1,144,759,983
2011-03-04 2011-03-02 1.743 656,195,161 +975,516 43.74% 1,144,016,804
2011-03-03 2011-03-01 1.743 655,219,645 +116,966 43.67% 1,142,316,080
2011-03-02 2011-02-28 1.707 655,102,679 -55,534 43.67% 1,118,151,765
2011-03-01 2011-02-25 1.695 655,158,213 +34,449 43.67% 1,110,259,077
2011-02-28 2011-02-24 1.682 655,123,764 -393,711 43.67% 1,102,213,643
2011-02-25 2011-02-23 1.695 655,517,475 -743,458 43.69% 1,110,867,898
2011-02-24 2011-02-22 1.707 656,260,933 -2,094,872 43.74% 1,120,128,713
2011-02-23 2011-02-21 1.756 658,355,805 -576,459 43.88% 1,155,810,150
2011-02-22 2011-02-18 1.780 658,932,264 -144,361 43.92% 1,172,889,157
2011-02-21 2011-02-17 1.792 659,076,625 -183,732 43.93% 1,181,181,365
2011-02-18 2011-02-16 1.804 659,260,357 -193,575 43.94% 1,189,548,132
2011-02-17 2011-02-15 1.804 659,453,932 -419,959 43.96% 1,189,897,413
2011-02-16 2011-02-14 1.817 659,873,891 -816,950 43.98% 1,198,700,140
2011-02-15 2011-02-11 1.792 660,690,841 -2,060,423 44.04% 1,184,074,324
2011-02-14 2011-02-10 1.804 662,751,264 +19,686 44.18% 1,195,847,012
2011-02-11 2011-02-09 1.804 662,731,578 -104,990 44.18% 1,195,811,491
2011-02-10 2011-02-08 1.804 662,836,568 -538,072 44.18% 1,196,000,932
2011-02-09 2011-02-07 1.792 663,374,640 -196,856 44.22% 1,188,884,164
2011-02-08 2011-02-02 1.817 663,571,496 -187,751 44.23% 1,205,417,060
2011-02-07 2011-01-31 1.792 663,759,247 +444,566 44.24% 1,189,573,448
2011-02-01 2011-01-28 1.768 663,314,681 -5,700,612 44.21% 1,172,602,875
2011-01-31 2011-01-27 1.731 669,015,293 -323,099 44.59% 1,158,211,126
2011-01-28 2011-01-26 1.707 669,338,392 -177,170 44.62% 1,142,449,770
2011-01-27 2011-01-25 1.707 669,515,562 -383,869 44.63% 1,142,752,169
2011-01-26 2011-01-24 1.670 669,899,431 -1,820,915 44.65% 1,118,905,784
2011-01-25 2011-01-21 1.707 671,720,346 -1,643,744 44.77% 1,146,515,371
2011-01-24 2011-01-20 1.707 673,364,090 -3,011,892 44.88% 1,149,320,969
2011-01-21 2011-01-19 1.792 676,375,982 -144,361 45.08% 1,212,184,859
2011-01-20 2011-01-18 1.792 676,520,343 -98,428 45.09% 1,212,443,579
2011-01-19 2011-01-17 1.792 676,618,771 +401,094 48.27% 1,212,619,979
2011-01-18 2011-01-14 1.829 676,217,677 -670,868 48.24% 1,236,633,825
2011-01-17 2011-01-13 1.817 676,888,545 -557,758 48.29% 1,229,608,271
2011-01-14 2011-01-12 1.780 677,446,303 -26,145,712 48.33% 1,205,843,858
2011-01-13 2011-01-11 1.792 703,592,015 -1,125,358 50.19% 1,260,960,782
2011-01-12 2011-01-10 1.829 704,717,373 -68,899 50.27% 1,288,752,675
2011-01-11 2011-01-07 1.780 704,786,272 -279,289 50.28% 1,254,508,576
2011-01-10 2011-01-06 1.829 705,065,561 -219,822 50.30% 1,289,389,424
2011-01-07 2011-01-05 1.841 705,285,383 -748,052 50.31% 1,298,390,034
2011-01-06 2011-01-04 1.829 706,033,435 +416,678 50.37% 1,291,159,425
2011-01-05 2011-01-03 1.878 705,616,757 +469,172 50.34% 1,324,808,023
2011-01-04 2010-12-31 1.780 705,147,585 +820,232 50.30% 1,255,151,708
2011-01-03 2010-12-29 1.731 704,327,353 -9,842 50.24% 1,219,343,990
2010-12-30 2010-12-28 1.707 704,337,195 -122,752 50.25% 1,202,186,929
2010-12-29 2010-12-24 1.731 704,459,947 -127,956 50.25% 1,219,573,539
2010-12-28 2010-12-22 1.719 704,587,903 -183,732 50.26% 1,211,204,952
2010-12-23 2010-12-21 1.719 704,771,635 -314,595 50.28% 1,211,520,792
2010-12-22 2010-12-20 1.768 705,086,230 +164,046 50.30% 1,246,446,315
2010-12-21 2010-12-17 1.792 704,922,184 -246,070 50.29% 1,263,344,679
2010-12-20 2010-12-16 1.743 705,168,254 -75,461 50.30% 1,229,396,954
2010-12-17 2010-12-15 1.780 705,243,715 -426,520 50.31% 1,255,322,818
2010-12-16 2010-12-14 1.780 705,670,235 -1,310,169 50.34% 1,256,082,017
2010-12-15 2010-12-13 1.780 706,980,404 -726,480 50.43% 1,258,414,097
2010-12-14 2010-12-10 1.829 707,706,884 -1,489,541 50.49% 1,294,219,747
2010-12-13 2010-12-09 1.865 709,196,425 +79,527 50.59% 1,322,882,621
2010-12-10 2010-12-08 1.853 709,116,898 +223,923 50.59% 1,314,088,956
2010-12-09 2010-12-07 1.890 708,892,975 -964,593 50.57% 1,339,601,772
2010-12-08 2010-12-06 1.951 709,857,568 +2,134,244 50.64% 1,384,696,333
2010-12-07 2010-12-03 1.841 707,723,324 -482,297 50.49% 1,302,878,143
2010-12-06 2010-12-02 1.878 708,205,621 -808,748 50.57% 1,329,668,661
2010-12-03 2010-12-01 1.853 709,014,369 -800,547 50.63% 1,313,898,956
2010-12-02 2010-11-30 1.878 709,814,916 +50,770,920 50.68% 1,332,690,141
2010-12-01 2010-11-29 2.060 659,043,996 -3,677,920 47.06% 1,357,889,578
2010-11-30 2010-11-26 1.719 662,721,916 -224,744 47.32% 1,139,236,231
2010-11-29 2010-11-25 1.670 662,946,660 -1,335,337 47.34% 1,107,292,853
2010-11-26 2010-11-24 1.670 664,281,997 -790,417 47.43% 1,109,523,212
2010-11-25 2010-11-23 1.658 665,072,414 -1,063,020 47.49% 1,102,735,067
2010-11-24 2010-11-22 1.707 666,135,434 -26,248 47.56% 1,136,982,851
2010-11-23 2010-11-19 1.695 666,161,682 -679,152 47.57% 1,128,906,026
2010-11-22 2010-11-18 1.707 666,840,834 -364,183 47.61% 1,138,186,852
2010-11-19 2010-11-17 1.670 667,205,017 +236,227 47.64% 1,114,405,414
2010-11-18 2010-11-16 1.743 666,968,790 +36,090 47.62% 1,162,799,650
2010-11-17 2010-11-15 1.780 666,932,700 +201,203 47.62% 1,187,129,808
2010-11-16 2010-11-12 1.756 666,731,497 +554,477 47.61% 1,170,514,524
2010-11-15 2010-11-11 1.841 666,177,020 -59,057 47.57% 1,226,393,775
2010-11-12 2010-11-10 1.841 666,236,077 -1,357,884 47.57% 1,226,502,496
2010-11-11 2010-11-09 1.853 667,593,961 +1,115,516 47.67% 1,237,141,370
2010-11-10 2010-11-08 1.804 666,478,445 +31,962,140 47.59% 1,202,572,217
2010-11-09 2010-11-05 1.853 634,516,305 -1,647,025 45.31% 1,175,844,026
2010-11-08 2010-11-04 1.841 636,163,330 +2,052,220 45.42% 1,171,140,289
2010-11-05 2010-11-03 1.804 634,111,110 +114,832 45.28% 1,144,169,642
2010-11-04 2010-11-02 1.756 633,996,278 +830,075 45.27% 1,113,044,539
2010-11-03 2010-11-01 1.756 633,166,203 +1,049,897 45.21% 1,111,587,258
2010-11-02 2010-10-29 1.743 632,116,306 +308,407 45.13% 1,102,037,502
2010-11-01 2010-10-28 1.719 631,807,899 -472,454 45.11% 1,086,094,230
2010-10-29 2010-10-27 1.743 632,280,353 -1,079,425 45.15% 1,102,323,503
2010-10-28 2010-10-26 1.731 633,359,778 -276,008 45.22% 1,096,483,667
2010-10-27 2010-10-25 1.743 633,635,786 -1,496,103 45.24% 1,104,686,578
2010-10-26 2010-10-22 1.731 635,131,889 -374,026 45.35% 1,099,551,577
2010-10-25 2010-10-21 1.817 635,505,915 +408,562 45.38% 1,154,434,264
2010-10-22 2010-10-20 1.768 635,097,353 -314,969 45.35% 1,122,720,487
2010-10-21 2010-10-19 1.792 635,412,322 -538,892 45.37% 1,138,770,767
2010-10-20 2010-10-18 1.804 635,951,214 +435,543 45.41% 1,147,489,866
2010-10-19 2010-10-15 1.804 635,515,671 -290,083 45.38% 1,146,703,986
2010-10-18 2010-10-14 1.841 635,805,754 -1,603,647 45.40% 1,170,482,012
2010-10-15 2010-10-13 1.890 637,409,401 -570,882 45.51% 1,204,518,585
2010-10-14 2010-10-12 1.902 637,980,283 +255,425 45.55% 1,213,375,434
2010-10-13 2010-10-11 1.902 637,724,858 -632,398 45.53% 1,212,889,641
2010-10-12 2010-10-08 1.975 638,357,256 +1,465,754 45.58% 1,260,788,261
2010-10-11 2010-10-07 2.024 636,891,502 +2,316,663 45.48% 1,288,952,416
2010-10-08 2010-10-06 1.938 634,574,839 +1,144,685 45.31% 1,230,108,205
2010-10-07 2010-10-05 1.914 633,430,154 +456,048 45.26% 1,212,444,112
2010-10-06 2010-10-04 1.878 632,974,106 +2,178,536 45.22% 1,188,420,152
2010-10-05 2010-09-30 1.780 630,795,570 -5,298,698 45.07% 1,122,806,280
2010-10-04 2010-09-29 1.865 636,094,268 -118,933 45.45% 1,186,523,258
2010-09-30 2010-09-28 1.890 636,213,201 +1,588,789 45.46% 1,202,258,115
2010-09-29 2010-09-27 1.951 634,624,412 +2,014,489 45.34% 1,237,941,435
2010-09-28 2010-09-24 1.938 632,609,923 -715,242 45.20% 1,226,299,262
2010-09-27 2010-09-22 1.902 633,325,165 +708,681 45.25% 1,204,521,860
2010-09-24 2010-09-21 1.865 632,616,484 +5,016,198 45.58% 1,180,036,057
2010-09-22 2010-09-20 1.817 627,600,286 +1,430,485 45.22% 1,140,073,219
2010-09-21 2010-09-17 1.743 626,169,801 +882,569 45.12% 1,091,670,309
2010-09-20 2010-09-16 1.707 625,287,232 +4,070,098 45.06% 1,067,261,736
2010-09-17 2010-09-15 1.719 621,217,134 -60,697 44.76% 1,067,888,430
2010-09-16 2010-09-14 1.719 621,277,831 +259,194 44.77% 1,067,992,769
2010-09-15 2010-09-13 1.756 621,018,637 +879,288 44.75% 1,090,260,978
2010-09-14 2010-09-10 1.743 620,139,349 +65,619 44.68% 1,081,156,763
2010-09-13 2010-09-09 1.719 620,073,730 -37,731 44.68% 1,065,922,888
2010-09-10 2010-09-08 1.743 620,111,461 +45,933 44.68% 1,081,108,142
2010-09-09 2010-09-07 1.743 620,065,528 +196,856 44.68% 1,081,028,062
2010-09-08 2010-09-06 1.743 619,868,672 +902,255 44.66% 1,080,684,862
2010-09-07 2010-09-03 1.743 618,966,417 -26,248 44.60% 1,079,111,862
2010-09-06 2010-09-02 1.792 618,992,665 +1,289,241 44.60% 1,109,343,850
2010-09-03 2010-09-01 1.756 617,703,424 +4,432,533 44.51% 1,084,440,787
2010-09-02 2010-08-31 1.621 613,270,891 -16,201 44.19% 994,414,240
2010-09-01 2010-08-30 1.682 613,287,092 +2,546,000 44.19% 1,031,825,492
2010-08-31 2010-08-27 1.585 610,741,092 +2,860,969 44.01% 967,974,321
2010-08-30 2010-08-26 1.597 607,880,123 +2,519,752 43.80% 970,850,997
2010-08-27 2010-08-25 1.585 605,360,371 -22,967 43.62% 959,446,322
2010-08-26 2010-08-24 1.646 605,383,338 -344,497 43.62% 996,385,904
2010-08-25 2010-08-23 1.695 605,727,835 +1,948,308 43.65% 1,026,492,249
2010-08-24 2010-08-20 1.609 603,779,527 -1,752,015 43.51% 971,662,980
2010-08-23 2010-08-19 1.646 605,531,542 -935,064 43.63% 996,629,829
2010-08-20 2010-08-18 1.695 606,466,606 +1,010,525 43.70% 1,027,744,201
2010-08-19 2010-08-17 1.707 605,456,081 -885,850 43.63% 1,033,413,246
2010-08-18 2010-08-16 1.719 606,341,931 -836,637 43.69% 1,042,317,568
2010-08-17 2010-08-13 1.682 607,178,568 -387,149 43.75% 1,021,548,199
2010-08-16 2010-08-12 1.780 607,565,717 -252,632 43.78% 1,081,457,504
2010-08-13 2010-08-11 1.792 607,818,349 -3,602,488 43.80% 1,089,317,508
2010-08-12 2010-08-10 1.817 611,420,837 -206,699 44.06% 1,110,682,288
2010-08-11 2010-08-09 1.804 611,627,536 -915,379 44.07% 1,103,601,006
2010-08-10 2010-08-06 1.780 612,542,915 -301,845 44.14% 1,090,316,839
2010-08-09 2010-08-05 1.780 612,844,760 -81,203 44.16% 1,090,854,118
2010-08-06 2010-08-04 1.804 612,925,963 -557,758 44.16% 1,105,943,846
2010-08-05 2010-08-03 1.804 613,483,721 +10,328,361 44.20% 1,106,950,246
2010-08-04 2010-08-02 1.841 603,155,360 -10,476,002 43.46% 1,110,374,505
2010-08-03 2010-07-30 1.817 613,631,362 +16,614,617 44.22% 1,114,697,838
2010-08-02 2010-07-29 1.841 597,016,745 -109,911 43.02% 1,099,073,666
2010-07-30 2010-07-28 1.841 597,126,656 -121,394 43.03% 1,099,276,006
2010-07-29 2010-07-27 1.829 597,248,050 -47,574 43.03% 1,092,218,032
2010-07-28 2010-07-26 1.829 597,295,624 +5,183,866 43.04% 1,092,305,033
2010-07-27 2010-07-23 1.829 592,111,758 +1,325,495 42.66% 1,082,825,032
2010-07-26 2010-07-22 1.853 590,786,263 +187,012 42.57% 1,094,806,379
2010-07-23 2010-07-21 1.804 590,599,251 -9,842 42.56% 1,065,658,246
2010-07-22 2010-07-20 1.804 590,609,093 +98,428 42.56% 1,065,676,005
2010-07-20 2010-07-16 1.780 590,510,665 +308,407 42.55% 1,051,099,777
2010-07-16 2010-07-14 1.804 590,202,258 -13,124 42.53% 1,064,941,925
2010-07-15 2010-07-13 1.792 590,215,382 +226,384 42.53% 1,057,769,892
2010-07-14 2010-07-12 1.829 589,988,998 +127,956 42.51% 1,078,943,033
2010-07-13 2010-07-09 1.792 589,861,042 +380,588 42.50% 1,057,134,852
2010-07-12 2010-07-08 1.768 589,480,454 -152,399 42.48% 1,042,079,264
2010-07-09 2010-07-07 1.756 589,632,853 -125,025 42.49% 1,035,160,063
2010-07-08 2010-07-06 1.792 589,757,878 -41,309 42.50% 1,056,949,964
2010-07-07 2010-07-05 1.743 589,799,187 -7,223,729 42.50% 1,028,261,439
2010-07-06 2010-07-02 1.768 597,022,916 +918,660 43.02% 1,055,412,774
2010-07-05 2010-06-30 1.853 596,104,256 -2,011,208 42.95% 1,104,661,335
2010-07-02 2010-06-29 1.890 598,115,464 -456,870 43.10% 1,130,264,460
2010-06-30 2010-06-28 1.890 598,572,334 -807,108 43.13% 1,131,127,812
2010-06-29 2010-06-25 1.951 599,379,442 +469,993 43.19% 1,169,190,205
2010-06-28 2010-06-24 1.987 598,909,449 +72,180 43.15% 1,190,178,531
2010-06-25 2010-06-23 1.999 598,837,269 +360,903 43.15% 1,197,335,921
2010-06-24 2010-06-22 2.036 598,476,366 +518,386 43.12% 1,218,503,605
2010-06-23 2010-06-21 2.048 597,957,980 +938,345 43.09% 1,224,738,275
2010-06-22 2010-06-18 1.926 597,019,635 +1,125,359 43.02% 1,150,029,668
2010-06-21 2010-06-17 1.975 595,894,276 +370,744 42.94% 1,176,921,701
2010-06-18 2010-06-15 1.951 595,523,532 -162,406 42.91% 1,161,668,606
2010-06-17 2010-06-14 1.963 595,685,938 +1,033,493 42.92% 1,169,247,814
2010-06-15 2010-06-11 1.963 594,652,445 -4,150,374 42.85% 1,167,219,213
2010-06-14 2010-06-10 1.914 598,802,819 +1,302,528 43.15% 1,146,164,179
2010-06-11 2010-06-09 1.902 597,500,291 +1,735,611 43.05% 1,136,386,491
2010-06-10 2010-06-08 1.792 595,764,680 -22,966 42.93% 1,067,715,211
2010-06-09 2010-06-07 1.768 595,787,646 -280,520 42.93% 1,053,229,073
2010-06-08 2010-06-04 1.841 596,068,166 +180,451 42.95% 1,097,327,387
2010-06-07 2010-06-03 1.707 595,887,715 -620,095 42.94% 1,017,081,630
2010-06-04 2010-06-02 1.707 596,507,810 +6,988,376 42.98% 1,018,140,029
2010-06-03 2010-06-01 1.768 589,519,434 +55,776 42.48% 1,042,148,173
2010-06-02 2010-05-31 1.804 589,463,658 -2,427,887 42.47% 1,063,609,219
2010-06-01 2010-05-28 1.804 591,891,545 +1,679,835 42.65% 1,067,990,020
2010-05-31 2010-05-27 1.792 590,211,710 -4,957,481 42.53% 1,057,763,311
2010-05-28 2010-05-26 1.695 595,169,191 +5,029,662 42.88% 1,008,599,120
2010-05-27 2010-05-25 1.731 590,139,529 -3,408,884 42.52% 1,021,660,006
2010-05-26 2010-05-24 1.926 593,548,413 -2,959,615 42.77% 1,143,343,107
2010-05-25 2010-05-20 2.012 596,508,028 -5,078,892 42.98% 1,199,951,187
2010-05-24 2010-05-19 1.951 601,586,920 -4,626,108 43.35% 1,173,496,262
2010-05-20 2010-05-18 2.012 606,213,028 -1,482,980 43.68% 1,219,474,020
2010-05-19 2010-05-17 2.024 607,696,008 -1,309,910 43.79% 1,229,866,053
2010-05-18 2010-05-14 2.170 609,005,918 -16,405 43.88% 1,321,614,692
2010-05-14 2010-05-12 2.121 609,022,323 +160,766 43.88% 1,291,950,286
2010-05-13 2010-05-11 2.109 608,861,557 +993,976 43.87% 1,284,186,203
2010-05-12 2010-05-10 2.207 607,867,581 +1,368,147 43.80% 1,341,377,137
2010-05-11 2010-05-07 2.024 606,499,434 +1,896,376 43.70% 1,227,444,405
2010-05-10 2010-05-06 2.085 604,603,058 -3,923,990 43.56% 1,260,462,102
2010-05-07 2010-05-05 2.207 608,527,048 +14,592,746 43.85% 1,342,832,378
2010-05-06 2010-05-04 2.292 593,934,302 +3,061,106 42.80% 1,361,318,041
2010-05-05 2010-05-03 2.316 590,873,196 +2,424,970 42.58% 1,368,709,347
2010-05-04 2010-04-30 2.268 588,448,226 +1,437,046 42.40% 1,334,395,427
2010-05-03 2010-04-29 2.243 587,011,180 +2,163,034 42.30% 1,316,823,409
2010-04-30 2010-04-28 2.280 584,848,146 +781,226 42.14% 1,333,361,978
2010-04-29 2010-04-27 2.316 584,066,920 +344,497 42.08% 1,352,943,166
2010-04-28 2010-04-26 2.438 583,722,423 -5,040,245 42.06% 1,423,310,702
2010-04-27 2010-04-23 2.426 588,762,668 -9,029,113 42.42% 1,428,422,504
2010-04-26 2010-04-22 2.219 597,791,781 -1,400,956 43.87% 1,326,431,022
2010-04-23 2010-04-21 2.182 599,192,737 -1,948,871 43.97% 1,307,624,094
2010-04-22 2010-04-20 2.219 601,141,608 -843,199 44.11% 1,333,863,902
2010-04-21 2010-04-19 2.182 601,984,807 +3,351,827 44.18% 1,313,717,255
2010-04-20 2010-04-16 2.329 598,632,980 -269,036 44.77% 1,393,982,589
2010-04-19 2010-04-15 2.414 598,902,016 -26,247 44.79% 1,445,720,396
2010-04-16 2010-04-14 2.365 598,928,263 +18,179,620 44.79% 1,416,576,002
2010-04-15 2010-04-13 2.390 580,748,643 -2,529,645 43.43% 1,387,738,438
2010-04-14 2010-04-12 2.341 583,278,288 +367,464 43.69% 1,365,338,642
2010-04-13 2010-04-09 2.365 582,910,824 +528,133 43.66% 1,378,691,799
2010-04-12 2010-04-08 2.438 582,382,691 +479,016 43.62% 1,420,043,987
2010-04-09 2010-04-07 2.463 581,903,675 -1,341,900 43.59% 1,433,064,745
2010-04-08 2010-04-01 2.426 583,245,575 -2,414,762 43.69% 1,415,037,247
2010-04-07 2010-03-31 2.377 585,660,337 -1,190,977 43.87% 1,392,335,086
2010-04-01 2010-03-30 2.390 586,851,314 -436,363 43.96% 1,402,321,186
2010-03-31 2010-03-29 2.438 587,287,677 +1,276,280 43.99% 1,432,003,985
2010-03-30 2010-03-26 2.536 586,011,397 +1,975,119 43.89% 1,486,047,667
2010-03-29 2010-03-25 2.451 584,036,278 +219,822 43.75% 1,431,196,366
2010-03-26 2010-03-24 2.499 583,816,456 +1,944,273 43.73% 1,459,128,486
2010-03-25 2010-03-23 2.499 581,872,183 +2,349,144 44.09% 1,454,269,177
2010-03-24 2010-03-22 2.633 579,523,039 +2,204,783 43.91% 1,526,116,894
2010-03-23 2010-03-19 2.682 577,318,256 +874,149 43.75% 1,548,464,719
2010-03-22 2010-03-18 2.438 576,444,107 +1,761,858 43.68% 1,405,563,731
2010-03-19 2010-03-17 2.085 574,682,249 -1,048,224 43.55% 1,198,083,910
2010-03-18 2010-03-16 2.060 575,730,473 -45,659,062 43.63% 1,186,230,986
2010-03-17 2010-03-15 2.048 621,389,535 +2,122,760 47.09% 1,272,730,815
2010-03-16 2010-03-12 1.902 619,266,775 +344,618 46.93% 1,177,784,192
2010-03-15 2010-03-11 1.853 618,922,157 -98,428 46.90% 1,146,945,973
2010-03-12 2010-03-10 1.890 619,020,585 +311,689 46.91% 1,169,769,065
2010-03-11 2010-03-09 1.878 618,708,896 -111,552 46.88% 1,161,636,966
2010-03-10 2010-03-08 1.902 618,820,448 -68,899 46.89% 1,176,935,322
2010-03-09 2010-03-05 1.914 618,889,347 +213,260 46.90% 1,184,611,658
2010-03-08 2010-03-04 1.951 618,676,087 +180,451 46.88% 1,206,831,550
2010-03-05 2010-03-03 1.938 618,495,636 +501,982 46.87% 1,198,939,053
2010-03-04 2010-03-02 1.938 617,993,654 -232,946 46.83% 1,197,965,973
2010-03-03 2010-03-01 1.902 618,226,600 -29,528 46.85% 1,175,805,882
2010-03-02 2010-02-26 1.914 618,256,128 +456,049 46.85% 1,183,399,618
2010-03-01 2010-02-25 1.902 617,800,079 -131,238 46.81% 1,174,994,681
2010-02-26 2010-02-24 1.902 617,931,317 -746,775 46.82% 1,175,244,282
2010-02-25 2010-02-23 1.853 618,678,092 -34,942 46.88% 1,146,493,688
2010-02-24 2010-02-22 1.829 618,713,034 -826,793 46.88% 1,131,472,145
2010-02-23 2010-02-19 1.829 619,539,827 -469,173 46.95% 1,132,984,144
2010-02-22 2010-02-18 1.829 620,009,000 -16,405 46.98% 1,133,842,144
2010-02-19 2010-02-17 1.829 620,025,405 +131,237 46.98% 1,133,872,145
2010-02-17 2010-02-11 1.780 619,894,168 +78,743 46.97% 1,103,401,955
2010-02-12 2010-02-10 1.695 619,815,425 +16,404 46.97% 1,050,365,680
2010-02-11 2010-02-09 1.731 619,799,021 -13,123 46.97% 1,073,007,044
2010-02-10 2010-02-08 1.707 619,812,144 -319,891 46.97% 1,057,916,667
2010-02-09 2010-02-05 1.731 620,132,035 -57,416 46.99% 1,073,583,564
2010-02-08 2010-02-04 1.768 620,189,451 -121,394 47.00% 1,096,366,406
2010-02-05 2010-02-03 1.829 620,310,845 +13,123 47.00% 1,134,394,144
2010-02-04 2010-02-02 1.780 620,297,722 +287,902 47.00% 1,104,120,275
2010-02-03 2010-02-01 1.792 620,009,820 +62,337 46.98% 1,111,166,771
2010-02-02 2010-01-29 1.865 619,947,483 +134,518 46.98% 1,156,404,238
2010-02-01 2010-01-28 1.792 619,812,965 +98,428 46.97% 1,110,813,972
2010-01-29 2010-01-27 1.804 619,714,537 +114,833 46.96% 1,118,192,930
2010-01-28 2010-01-26 1.841 619,599,704 +36,090 46.95% 1,140,647,601
2010-01-27 2010-01-25 1.865 619,563,614 -565,960 46.95% 1,155,688,197
2010-01-26 2010-01-22 1.902 620,129,574 -124,675 46.99% 1,179,425,150
2010-01-25 2010-01-21 1.926 620,254,249 +32,809 47.00% 1,194,786,145
2010-01-22 2010-01-20 1.963 620,221,440 -780,861 47.00% 1,217,407,558
2010-01-21 2010-01-19 1.987 621,002,301 -1,118,825 47.06% 1,234,082,394
2010-01-20 2010-01-18 2.012 622,121,126 -646,343 47.14% 1,251,475,167
2010-01-19 2010-01-15 2.012 622,767,469 -449,487 47.19% 1,252,775,367
2010-01-18 2010-01-14 1.987 623,216,956 -675,871 47.22% 1,238,483,451
2010-01-15 2010-01-13 1.938 623,892,827 +6,099,245 47.28% 1,209,401,379
2010-01-14 2010-01-12 1.975 617,793,582 -553,657 46.81% 1,220,173,952
2010-01-13 2010-01-11 2.024 618,347,239 -1,115,515 46.86% 1,251,422,205
2010-01-12 2010-01-08 2.060 619,462,754 -1,414,080 46.94% 1,276,336,668
2010-01-11 2010-01-07 2.085 620,876,834 -711,961 47.05% 1,294,389,284
2010-01-08 2010-01-06 2.121 621,588,795 -1,265,260 47.10% 1,318,608,188
2010-01-07 2010-01-05 2.109 622,854,055 -7,854,951 47.20% 1,313,698,615
2010-01-06 2010-01-04 2.243 630,709,006 -4,461,241 47.79% 1,414,849,345
2010-01-05 2009-12-31 2.292 635,170,247 +2,322,897 48.13% 1,455,832,259
2010-01-04 2009-12-29 2.097 632,847,350 -400,273 47.95% 1,327,060,600
2009-12-30 2009-12-28 2.121 633,247,623 -193,575 47.98% 1,343,340,657
2009-12-29 2009-12-24 2.195 633,441,198 +2,021,051 48.00% 1,390,087,550
2009-12-28 2009-12-22 2.097 631,420,147 +417,511 47.85% 1,324,067,802
2009-12-23 2009-12-21 2.048 631,002,636 +1,349,281 47.81% 1,292,420,381
2009-12-22 2009-12-18 1.926 629,653,355 +3,116,717 47.71% 1,212,891,497
2009-12-21 2009-12-17 2.146 626,536,638 -6,454 47.48% 1,344,381,362
2009-12-18 2009-12-16 2.158 626,543,092 +1,528,912 47.48% 1,352,033,819
2009-12-17 2009-12-15 2.182 625,014,180 +5,272,451 47.36% 1,363,974,478
2009-12-16 2009-12-14 2.012 619,741,729 +355,081 46.96% 1,246,688,709
2009-12-15 2009-12-11 2.060 619,386,648 -777,580 46.93% 1,276,179,860
2009-12-14 2009-12-10 1.999 620,164,228 +216,541 46.99% 1,239,977,779
2009-12-11 2009-12-09 1.902 619,947,687 -4,284,480 46.98% 1,179,079,219
2009-12-10 2009-12-08 2.060 624,232,167 -7,929,182 47.30% 1,286,163,533
2009-12-09 2009-12-07 2.073 632,161,349 -2,183,868 47.90% 1,310,207,868
2009-12-08 2009-12-04 2.146 634,345,217 +312,554 48.07% 1,361,136,500
2009-12-07 2009-12-03 2.158 634,032,663 -141,080 48.04% 1,368,195,762
2009-12-04 2009-12-02 2.182 634,173,743 +39,371 48.06% 1,383,963,481
2009-12-03 2009-12-01 2.231 634,134,372 -416,678 48.05% 1,414,802,200
2009-12-02 2009-11-30 2.195 634,551,050 -202,597 48.08% 1,392,523,121
2009-12-01 2009-11-27 2.219 634,753,647 -55,776 48.10% 1,408,445,140
2009-11-30 2009-11-26 2.207 634,809,423 +1,414,080 48.10% 1,400,829,511
2009-11-27 2009-11-25 2.182 633,395,343 -1,879,151 48.00% 1,382,264,771
2009-11-26 2009-11-24 2.134 635,274,494 +1,961,994 48.14% 1,355,385,422
2009-11-25 2009-11-23 2.109 633,312,500 +1,430,485 47.99% 1,335,757,145
2009-11-24 2009-11-20 2.243 631,882,015 -1,177,853 47.88% 1,417,480,719
2009-11-23 2009-11-19 2.341 633,059,868 +11,920,767 47.97% 1,481,867,435
2009-11-20 2009-11-18 2.365 621,139,101 +2,608,666 47.07% 1,469,108,738
2009-11-19 2009-11-17 2.329 618,530,435 +5,170,742 46.87% 1,440,315,996
2009-11-18 2009-11-16 2.341 613,359,693 +1,991,523 46.48% 1,435,753,238
2009-11-17 2009-11-13 2.219 611,368,170 -1,218,045 46.33% 1,356,555,463
2009-11-16 2009-11-12 2.146 612,586,215 +817,772 46.82% 1,314,447,456
2009-11-13 2009-11-11 2.146 611,768,443 +666,028 46.76% 1,312,692,734
2009-11-12 2009-11-10 2.207 611,102,415 +3,622,144 46.71% 1,348,515,422
2009-11-11 2009-11-09 2.060 607,480,271 +2,836,362 46.47% 1,251,648,045
2009-11-10 2009-11-06 1.963 604,643,909 +2,103,074 46.25% 1,186,831,053
2009-11-09 2009-11-05 1.963 602,540,835 +1,184,415 46.09% 1,182,703,014
2009-11-06 2009-11-04 1.878 601,356,420 +1,099,111 46.00% 1,129,057,384
2009-11-05 2009-11-03 1.817 600,257,309 +250,171 45.91% 1,090,403,076
2009-11-04 2009-11-02 1.865 600,007,138 +1,259,876 45.89% 1,119,208,991
2009-11-03 2009-10-30 1.719 598,747,262 -1,108,954 45.80% 1,029,262,134
2009-11-02 2009-10-29 1.695 599,856,216 +109,091 45.88% 1,016,541,952
2009-10-30 2009-10-28 1.646 599,747,125 +183,836 45.87% 987,109,396
2009-10-29 2009-10-27 1.670 599,563,289 -2,549,281 45.86% 1,001,426,185
2009-10-28 2009-10-23 1.682 602,112,570 -2,014,261 46.05% 1,013,024,906
2009-10-27 2009-10-22 1.646 604,126,831 -2,486,943 46.21% 994,317,849
2009-10-23 2009-10-21 1.731 606,613,774 +771,838 46.40% 1,050,180,511
2009-10-22 2009-10-20 1.707 605,841,936 +15,363,764 46.34% 1,034,071,836
2009-10-21 2009-10-19 1.682 590,478,172 +1,634,033 45.16% 993,450,601
2009-10-20 2009-10-16 1.621 588,844,139 +18,866 45.04% 954,806,442
2009-10-19 2009-10-15 1.609 588,825,273 +164,046 45.04% 947,597,085
2009-10-16 2009-10-14 1.561 588,661,227 -227,204 45.03% 918,626,022
2009-10-15 2009-10-13 1.548 588,888,431 -292,003 45.04% 911,801,046
2009-10-14 2009-10-12 1.548 589,180,434 -4,278,329 45.07% 912,253,167
2009-10-13 2009-10-09 1.536 593,458,763 +801,202 45.39% 911,642,230
2009-10-12 2009-10-08 1.524 592,657,561 -39,371 45.33% 903,185,975
2009-10-09 2009-10-07 1.548 592,696,932 +2,683,011 45.33% 917,697,910
2009-10-08 2009-10-06 1.475 590,013,921 -134,518 45.13% 870,384,146
2009-10-07 2009-10-05 1.487 590,148,439 +305,126 45.14% 877,777,483
2009-10-06 2009-10-02 1.512 589,843,313 +131,238 45.12% 891,705,998
2009-10-05 2009-09-30 1.561 589,712,075 -825,896 45.11% 920,265,907
2009-10-02 2009-09-29 1.561 590,537,971 +70,737 45.17% 921,554,746
2009-09-30 2009-09-28 1.536 590,467,234 +255,912 45.16% 907,046,790
2009-09-29 2009-09-25 1.573 590,211,322 +515,106 45.14% 928,240,663
2009-09-28 2009-09-24 1.634 589,696,216 +1,842,241 45.11% 963,377,462
2009-09-25 2009-09-23 1.524 587,853,975 -1,273,000 44.96% 895,865,506
2009-09-24 2009-09-22 1.512 589,126,975 -882,570 45.06% 890,623,062
2009-09-23 2009-09-21 1.548 590,009,545 -833,501 45.13% 913,536,915
2009-09-22 2009-09-18 1.548 590,843,046 -1,015,447 45.19% 914,827,460
2009-09-21 2009-09-17 1.548 591,858,493 +351,060 45.27% 916,399,720
2009-09-18 2009-09-16 1.548 591,507,433 -1,594,531 45.24% 915,856,158
2009-09-17 2009-09-15 1.585 593,101,964 -342,447 45.37% 940,017,756
2009-09-16 2009-09-14 1.585 593,444,411 -711,961 45.39% 940,560,506
2009-09-15 2009-09-11 1.621 594,156,372 -316,610 45.45% 963,420,188
2009-09-14 2009-09-10 1.609 594,472,982 +321,531 45.47% 956,685,948
2009-09-11 2009-09-09 1.621 594,151,451 +459,330 45.45% 963,412,209
2009-09-10 2009-09-08 1.597 593,692,121 -262,474 45.41% 948,191,207
2009-09-09 2009-09-07 1.573 593,954,595 -1,624,880 45.43% 934,127,805
2009-09-08 2009-09-04 1.597 595,579,475 +3,638,549 45.56% 951,205,518
2009-09-07 2009-09-03 1.609 591,940,926 +390,430 45.28% 952,611,108
2009-09-04 2009-09-02 1.621 591,550,496 +423,240 45.25% 959,194,780
2009-09-03 2009-09-01 1.634 591,127,256 +313,329 45.21% 965,715,330
2009-09-02 2009-08-31 1.585 590,813,927 +1,961,994 45.19% 936,391,406
2009-09-01 2009-08-28 1.670 588,851,933 -36,090 45.04% 983,535,443
2009-08-31 2009-08-27 1.743 588,888,023 +2,189,199 45.04% 1,026,672,908
2009-08-28 2009-08-26 1.695 586,698,824 +303,486 44.88% 994,244,874
2009-08-27 2009-08-25 1.682 586,395,338 +370,745 44.85% 986,581,433
2009-08-26 2009-08-24 1.695 586,024,593 -193,575 44.82% 993,102,294
2009-08-25 2009-08-21 1.682 586,218,168 -1,458,372 44.84% 986,283,353
2009-08-24 2009-08-20 1.670 587,676,540 -793,985 44.95% 981,572,232
2009-08-21 2009-08-19 1.682 588,470,525 -492,959 45.01% 990,072,833
2009-08-20 2009-08-18 1.756 588,963,484 +252,631 45.05% 1,033,984,918
2009-08-19 2009-08-17 1.792 588,710,853 +1,131,961 45.03% 1,055,073,511
2009-08-18 2009-08-14 1.865 587,578,892 +4,209,430 44.94% 1,096,026,259
2009-08-17 2009-08-13 1.841 583,369,462 +764,416 44.62% 1,073,949,799
2009-08-14 2009-08-12 1.804 582,605,046 +2,956,115 44.56% 1,051,233,761
2009-08-13 2009-08-11 1.829 579,648,931 +514,286 44.34% 1,060,033,624
2009-08-12 2009-08-10 1.841 579,134,645 +1,102,391 44.30% 1,066,153,743
2009-08-11 2009-08-07 1.792 578,032,254 +918,660 44.21% 1,035,935,581
2009-08-10 2009-08-06 1.878 577,113,594 -16,404,584 44.14% 1,083,541,047
2009-08-07 2009-08-05 1.890 593,518,178 +5,102,663 45.40% 1,121,576,925
2009-08-06 2009-08-04 1.890 588,415,515 +943,431 45.01% 1,111,934,375
2009-08-05 2009-08-03 1.829 587,472,084 +1,355,023 44.93% 1,074,340,223
2009-08-04 2009-07-31 1.780 586,117,061 +1,798,645 44.83% 1,043,279,231
2009-08-03 2009-07-30 1.719 584,318,416 +900,615 44.69% 1,004,458,572
2009-07-31 2009-07-29 1.731 583,417,801 -1,286,124 44.62% 1,010,023,231
2009-07-30 2009-07-28 1.817 584,703,925 -2,993,846 44.72% 1,062,149,430
2009-07-29 2009-07-27 1.792 587,697,771 -680,600 44.95% 1,053,257,890
2009-07-28 2009-07-24 1.817 588,378,371 +2,148,108 45.00% 1,068,824,279
2009-07-27 2009-07-23 1.792 586,230,263 +1,660,149 44.84% 1,050,627,857
2009-07-24 2009-07-22 1.743 584,570,114 +1,496,103 44.71% 1,019,145,024
2009-07-23 2009-07-21 1.841 583,074,011 +9,107,658 44.60% 1,073,405,891
2009-07-22 2009-07-20 1.841 573,966,353 +3,794,953 43.90% 1,056,639,213
2009-07-21 2009-07-17 1.756 570,171,400 +6,939,162 43.61% 1,000,993,515
2009-07-20 2009-07-16 1.609 563,232,238 -1,840,600 43.08% 906,410,189
2009-07-17 2009-07-15 1.585 565,072,838 -423,240 43.22% 895,593,900
2009-07-16 2009-07-14 1.585 565,496,078 +636,500 43.25% 896,264,701
2009-07-15 2009-07-13 1.634 564,859,578 +6,755,430 43.21% 922,802,236
2009-07-14 2009-07-10 1.561 558,104,148 +3,047,982 42.69% 870,940,653
2009-07-13 2009-07-09 1.561 555,056,166 -331,374 42.46% 866,184,173
2009-07-10 2009-07-08 1.573 555,387,540 +4,811,481 42.48% 873,472,397
2009-07-09 2009-07-07 1.585 550,576,059 +1,748,734 42.11% 872,617,700
2009-07-08 2009-07-06 1.597 548,827,325 -213,260 41.98% 876,537,224
2009-07-07 2009-07-03 1.634 549,040,585 +288,721 42.00% 896,958,995
2009-07-06 2009-07-02 1.707 548,751,864 -285,766 41.97% 936,628,540
2009-07-03 2009-06-30 1.634 549,037,630 -1,168,423 42.00% 896,954,168
2009-07-02 2009-06-29 1.707 550,206,053 +1,340,244 42.08% 939,110,599
2009-06-30 2009-06-26 1.756 548,865,809 -180,451 41.98% 963,589,397
2009-06-29 2009-06-25 1.756 549,046,260 -1,030,212 42.00% 963,906,197
2009-06-26 2009-06-24 1.756 550,076,472 -1,363,553 42.07% 965,714,838
2009-06-25 2009-06-23 1.780 551,440,025 -1,579,439 42.18% 981,554,647
2009-06-24 2009-06-22 1.902 553,019,464 -1,801,885 42.30% 1,051,788,355
2009-06-23 2009-06-19 1.878 554,821,349 -1,514,148 42.44% 1,041,686,960
2009-06-22 2009-06-18 1.756 556,335,497 -1,820,259 42.55% 976,703,189
2009-06-19 2009-06-17 1.743 558,155,756 -229,758 42.69% 973,093,985
2009-06-18 2009-06-16 1.829 558,385,514 -928,667 42.71% 1,021,148,126
2009-06-17 2009-06-15 1.902 559,314,181 -10,125,763 42.78% 1,063,760,284
2009-06-12 2009-06-10 1.817 569,439,944 +887,491 43.56% 1,034,421,501
2009-06-11 2009-06-09 1.829 568,552,453 -13,000,676 43.49% 1,039,740,927
2009-06-10 2009-06-08 1.768 581,553,129 -4,872,383 44.48% 1,028,065,397
2009-06-09 2009-06-05 1.865 586,425,512 -4,148,571 44.85% 1,093,874,830
2009-06-08 2009-06-04 1.682 590,574,083 +84,001,536 45.17% 993,611,967
2009-06-05 2009-06-03 1.621 506,572,547 -12,143,697 38.75% 821,403,660
2009-06-04 2009-06-02 1.402 518,716,244 -3,352,780 39.68% 727,262,227
2009-06-03 2009-06-01 1.463 522,069,024 -1,556,390 39.93% 763,787,444
2009-06-02 2009-05-29 1.365 523,625,414 +945,563 40.05% 714,993,481
2009-06-01 2009-05-27 1.365 522,679,851 -924,401 39.98% 713,702,345
2009-05-29 2009-05-26 1.329 523,604,252 -12,210,610 40.05% 695,813,748
2009-05-27 2009-05-25 1.439 535,814,862 -2,034,257 40.98% 770,832,657
2009-05-26 2009-05-22 1.414 537,849,119 -803,417 41.14% 760,644,612
2009-05-25 2009-05-21 1.439 538,652,536 -6,782,088 41.20% 774,914,984
2009-05-22 2009-05-20 1.536 545,434,624 -7,904,164 41.72% 837,869,904
2009-05-21 2009-05-19 1.500 553,338,788 -1,206,598 42.32% 829,773,515
2009-05-20 2009-05-18 1.500 554,545,386 -980,013 42.42% 831,582,900
2009-05-19 2009-05-15 1.439 555,525,399 -554,476 42.49% 799,188,581
2009-05-18 2009-05-14 1.524 556,079,875 -287,000 42.53% 847,443,072
2009-05-15 2009-05-13 1.512 556,366,875 -1,753,245 42.56% 841,097,405
2009-05-14 2009-05-12 1.524 558,120,120 -204,056 42.69% 850,552,322
2009-05-13 2009-05-11 1.548 558,324,176 +510,512 42.71% 864,477,108
2009-05-12 2009-05-08 1.634 557,813,664 -7,444,096 42.67% 911,291,437
2009-05-11 2009-05-07 1.463 565,257,760 -7,106,489 43.24% 826,972,603
2009-05-08 2009-05-06 1.463 572,364,249 -7,388,649 43.78% 837,369,403
2009-05-07 2009-05-05 1.463 579,752,898 -3,292,493 44.34% 848,179,003
2009-05-06 2009-05-04 1.365 583,045,391 -10,394,307 44.60% 796,129,528
2009-05-05 2009-04-30 1.280 593,439,698 -882,570 45.39% 759,677,453
2009-05-04 2009-04-29 1.292 594,322,268 +5,720,298 45.46% 768,053,037
2009-04-30 2009-04-28 1.329 588,601,970 +62,337 45.02% 782,188,726
2009-04-29 2009-04-27 1.390 588,539,633 -454,736 45.02% 817,982,304
2009-04-28 2009-04-24 1.414 588,994,369 -253,944 45.05% 832,975,973
2009-04-27 2009-04-23 1.365 589,248,313 +403,554 45.07% 804,599,416
2009-04-24 2009-04-22 1.353 588,844,759 +572,522 45.04% 796,869,373
2009-04-23 2009-04-21 1.414 588,272,237 +23,131 45.00% 831,954,710
2009-04-22 2009-04-20 1.451 588,249,106 +437,019 44.99% 853,437,221
2009-04-21 2009-04-17 1.390 587,812,087 -166,308 44.96% 816,971,123
2009-04-20 2009-04-16 1.426 587,978,395 -1,647,025 44.97% 838,707,589
2009-04-17 2009-04-15 1.426 589,625,420 -442,023 45.10% 841,056,948
2009-04-16 2009-04-14 1.439 590,067,443 -2,203,147 45.13% 848,881,371
2009-04-15 2009-04-09 1.402 592,270,590 -530,608 45.30% 830,388,547
2009-04-14 2009-04-08 1.317 592,801,198 -1,144,388 45.34% 780,541,809
2009-04-09 2009-04-07 1.439 593,945,586 -1,622,419 45.43% 854,460,536
2009-04-08 2009-04-06 1.451 595,568,005 -1,046,780 45.55% 864,055,547
2009-04-07 2009-04-03 1.414 596,614,785 -99,084 45.63% 843,753,026
2009-04-06 2009-04-02 1.451 596,713,869 -807,436 45.64% 865,717,977
2009-04-03 2009-04-01 1.402 597,521,305 +5,783,420 45.70% 837,750,273
2009-04-02 2009-03-31 1.390 591,737,885 -416,678 45.26% 822,427,397
2009-04-01 2009-03-30 1.463 592,154,563 -118,113 45.29% 866,322,650
2009-03-31 2009-03-27 1.561 592,272,676 +2,758,276 45.30% 924,261,812
2009-03-30 2009-03-26 1.475 589,514,400 -301,846 45.09% 869,647,256
2009-03-27 2009-03-25 1.280 589,816,246 -7,219 45.11% 755,038,978
2009-03-26 2009-03-24 1.183 589,823,465 -600,409 45.11% 697,520,736
2009-03-25 2009-03-23 1.170 590,423,874 +55,775 45.16% 691,032,520
2009-03-24 2009-03-20 1.146 590,368,099 -602,050 45.16% 676,572,090
2009-03-23 2009-03-19 1.231 590,970,149 -52,495 45.20% 727,696,458
2009-03-20 2009-03-18 1.183 591,022,644 +462,611 45.21% 698,938,876
2009-03-19 2009-03-17 1.207 590,560,033 +1,494,463 45.17% 712,791,627
2009-03-18 2009-03-16 1.109 589,065,570 +2,162,131 45.06% 653,534,283
2009-03-17 2009-03-13 1.012 586,903,439 +546,274 44.89% 593,892,840
2009-03-16 2009-03-12 0.951 586,357,165 -155,844 44.85% 557,596,683
2009-03-13 2009-03-11 1.000 586,513,009 -2,946,600 44.86% 586,347,185
2009-03-12 2009-03-10 1.012 589,459,609 -4,208,282 45.09% 596,479,451
2009-03-11 2009-03-09 0.975 593,667,891 -255,912 45.41% 579,024,433
2009-03-10 2009-03-06 0.988 593,923,803 -328,093 45.43% 586,514,958
2009-03-09 2009-03-05 0.988 594,251,896 -958,523 45.45% 586,838,958
2009-03-06 2009-03-04 1.000 595,210,419 -882,569 45.53% 595,042,136
2009-03-05 2009-03-03 1.000 596,092,988 -1,859,794 45.59% 595,924,455
2009-03-04 2009-03-02 0.975 597,952,782 -14,764 45.74% 583,203,633
2009-03-03 2009-02-27 1.036 597,967,546 -708,681 45.74% 619,669,160
2009-03-02 2009-02-26 1.073 598,676,227 +6,766,750 45.79% 642,300,156
2009-02-27 2009-02-25 1.085 591,909,477 +615,337 45.27% 642,256,699
2009-02-26 2009-02-24 1.061 591,294,140 +656,186 45.23% 627,171,291
2009-02-25 2009-02-23 1.036 590,637,954 -32,809 45.18% 612,073,560
2009-02-24 2009-02-20 0.988 590,670,763 +52,495 45.18% 583,302,498
2009-02-23 2009-02-19 0.975 590,618,268 +624,944 45.18% 576,050,032
2009-02-20 2009-02-18 0.939 589,993,324 -13,124 45.13% 553,861,484
2009-02-19 2009-02-17 0.914 590,006,448 +259,194 45.13% 539,487,472
2009-02-18 2009-02-16 0.963 589,747,254 +501,982 45.11% 568,010,497
2009-02-17 2009-02-13 1.012 589,245,272 +4,480,121 45.07% 596,262,562
2009-02-16 2009-02-12 1.048 584,765,151 -856,322 44.73% 613,116,885
2009-02-13 2009-02-11 1.085 585,621,473 +616,814 44.79% 635,433,844
2009-02-12 2009-02-10 1.048 585,004,659 -1,415,721 44.75% 613,368,006
2009-02-11 2009-02-09 0.890 586,420,380 -11,047,512 44.85% 521,909,567
2009-02-10 2009-02-06 0.817 597,467,892 -592,404 45.70% 488,036,964
2009-02-09 2009-02-05 0.853 598,060,296 -706,219 45.74% 510,394,933
2009-02-06 2009-02-04 0.853 598,766,515 +1,468,411 45.80% 510,997,632
2009-02-05 2009-02-03 0.841 597,298,104 +1,025,973 45.69% 502,462,401
2009-02-04 2009-02-02 0.853 596,272,131 +813,670 45.61% 508,868,882
2009-02-03 2009-01-30 0.866 595,458,461 -7,779,086 45.55% 515,434,118
2009-02-02 2009-01-29 0.866 603,237,547 -260,834 46.14% 522,167,763
2009-01-30 2009-01-23 0.866 603,498,381 -6,852,210 46.16% 522,393,544
2009-01-29 2009-01-22 0.902 610,350,591 -547,915 46.68% 550,648,464
2009-01-23 2009-01-21 0.975 610,898,506 +33,836,207 46.73% 595,830,036
2009-01-22 2009-01-20 1.012 577,062,299 -44,293 44.14% 583,934,502
2009-01-21 2009-01-19 1.012 577,106,592 +150,103 44.14% 583,979,323
2009-01-20 2009-01-16 1.048 576,956,489 -705,400 44.13% 604,929,629
2009-01-19 2009-01-15 1.097 577,661,889 -191,934 44.18% 633,839,891
2009-01-16 2009-01-14 1.170 577,853,823 +787,423 44.20% 676,320,523
2009-01-15 2009-01-13 1.195 577,066,400 +72,695 44.14% 689,469,734
2009-01-14 2009-01-12 1.219 576,993,705 +167,328 44.13% 703,451,917
2009-01-13 2009-01-09 1.219 576,826,377 +32,809 44.12% 703,247,917
2009-01-12 2009-01-08 1.219 576,793,568 +465,892 44.12% 703,207,917
2009-01-09 2009-01-07 1.219 576,327,676 +239,507 44.08% 702,639,917
2009-01-08 2009-01-06 1.219 576,088,169 -501,010 44.06% 702,347,917
2009-01-07 2009-01-05 1.219 576,589,179 +997,402 44.10% 702,958,732
2009-01-06 2009-01-02 1.195 575,591,777 -862,884 44.03% 687,707,878
2009-01-05 2008-12-31 1.280 576,454,661 -2,716,608 44.09% 737,934,469
2009-01-02 2008-12-29 1.170 579,171,269 -118,113 44.30% 677,862,463
2008-12-30 2008-12-24 1.134 579,289,382 +162,406 45.93% 656,813,181
2008-12-29 2008-12-22 1.219 579,126,976 +579,126,976 45.92% 706,052,732
2008-12-09 2008-12-05 1.219 0 -535,548,054
2008-12-08 2008-12-04 1.207 535,548,054 +3,281 42.46% 646,393,503
2008-12-05 2008-12-03 1.231 535,544,773 -216,542 42.46% 659,447,918
2008-12-04 2008-12-02 1.244 535,761,315 +141,080 42.48% 666,246,386
2008-12-03 2008-12-01 1.244 535,620,235 -149,114 42.47% 666,070,946
2008-12-02 2008-11-28 1.305 535,769,349 +11,988,920 42.48% 698,916,003
2008-12-01 2008-11-27 1.341 523,780,429 +8,575,524 41.53% 702,433,628
2008-11-28 2008-11-26 1.341 515,204,905 -17,146,127 40.85% 690,933,129
2008-11-27 2008-11-25 1.365 532,351,032 -341,545 42.21% 726,908,029
2008-11-26 2008-11-24 1.329 532,692,577 -9,787,007 42.24% 707,891,155
2008-11-25 2008-11-21 1.353 542,479,584 +78,742 43.01% 734,124,503
2008-11-24 2008-11-20 1.329 542,400,842 -342,857 43.01% 720,792,395
2008-11-21 2008-11-19 1.378 542,743,699 -49,214 43.03% 747,715,832
2008-11-20 2008-11-18 1.463 542,792,913 -85,304 43.04% 794,106,512
2008-11-19 2008-11-17 1.585 542,878,217 -15,584 43.04% 860,417,254
2008-11-18 2008-11-14 1.512 542,893,801 -1,223,786 43.05% 820,729,248
2008-11-17 2008-11-13 1.585 544,117,587 -53,911 43.14% 862,381,554
2008-11-14 2008-11-12 1.585 544,171,498 -1,693,924 43.15% 862,466,998
2008-11-13 2008-11-11 1.536 545,865,422 -19,685 43.28% 838,531,675
2008-11-12 2008-11-10 1.695 545,885,107 -708,681 43.28% 925,080,207
2008-11-11 2008-11-07 1.621 546,593,788 -2,454,133 43.34% 886,297,808
2008-11-10 2008-11-06 1.646 549,047,921 -1,501,845 43.53% 903,664,793
2008-11-07 2008-11-05 1.682 550,549,766 +17,549,682 43.65% 926,273,014
2008-11-06 2008-11-04 1.524 533,000,084 +38,469 42.26% 812,270,411
2008-11-05 2008-11-03 1.475 532,961,615 -2,313,054 42.26% 786,221,009
2008-11-04 2008-10-31 1.341 535,274,669 -551,196 42.44% 717,848,371
2008-11-03 2008-10-30 1.256 535,825,865 +131,237 42.49% 672,859,272
2008-10-31 2008-10-29 1.439 535,694,628 +40,746,168 42.48% 770,659,686
2008-10-30 2008-10-28 1.439 494,948,460 -2,211,345 39.24% 712,041,534
2008-10-29 2008-10-27 1.548 497,159,805 -26,248 39.42% 769,773,707
2008-10-28 2008-10-24 1.646 497,186,053 -45,933 39.42% 818,306,590
2008-10-27 2008-10-23 1.817 497,231,986 -20,997,936 39.43% 903,251,454
2008-10-24 2008-10-22 1.829 518,229,922 -9,321,116 41.09% 947,713,543
2008-10-23 2008-10-21 1.829 527,551,038 -6,562 41.83% 964,759,544
2008-10-22 2008-10-20 1.999 527,557,600 -100,888 41.83% 1,054,816,889
2008-10-21 2008-10-17 2.195 527,658,488 -2,555,022 41.84% 1,157,947,252
2008-10-20 2008-10-16 1.682 530,213,510 -9,843 42.04% 892,058,259
2008-10-17 2008-10-15 1.658 530,223,353 -12,139,807 42.04% 879,146,199
2008-10-16 2008-10-14 1.646 542,363,160 -810,389 43.00% 892,662,506
2008-10-15 2008-10-13 1.548 543,173,549 +29,571,955 43.07% 841,018,747
2008-10-14 2008-10-10 1.512 513,601,594 -429,802 40.72% 776,446,239
2008-10-13 2008-10-09 1.695 514,031,396 -13,921,796 40.76% 871,099,548
2008-10-10 2008-10-08 1.829 527,953,192 +1,464,935 41.86% 965,494,984
2008-10-09 2008-10-06 1.951 526,488,257 -915,379 41.75% 1,027,003,714
2008-10-08 2008-10-03 2.036 527,403,636 -2,532,876 41.82% 1,073,798,847
2008-10-06 2008-10-02 2.158 529,936,512 -23,503,936 42.02% 1,143,563,939
2008-10-03 2008-09-30 2.182 553,440,448 -3,074,229 43.88% 1,207,778,432
2008-10-02 2008-09-29 2.304 556,514,677 -195,215 44.13% 1,282,335,807
2008-09-30 2008-09-26 2.414 556,709,892 -108,271 44.14% 1,343,870,656
2008-09-29 2008-09-25 2.438 556,818,163 +1,246,753 44.15% 1,357,709,108
2008-09-26 2008-09-24 2.438 555,571,410 -2,181,817 44.05% 1,354,669,107
2008-09-25 2008-09-23 2.438 557,753,227 -3,281 44.22% 1,359,989,108
2008-09-24 2008-09-22 2.585 557,756,508 +55,776 44.22% 1,441,596,934
2008-09-23 2008-09-19 2.609 557,700,732 +652,904 44.22% 1,455,051,385
2008-09-22 2008-09-18 2.548 557,047,828 -491,647 44.17% 1,419,391,218
2008-09-19 2008-09-17 2.560 557,539,475 +5,742 44.21% 1,427,441,304
2008-09-18 2008-09-16 2.560 557,533,733 +2,943,806 44.21% 1,427,426,603
2008-09-17 2008-09-12 2.804 554,589,927 +143,540 43.97% 1,555,117,312
2008-09-16 2008-09-11 2.731 554,446,387 +75,462 43.96% 1,514,157,035
2008-09-12 2008-09-10 2.755 554,370,925 -1,985,782 43.96% 1,527,468,373
2008-09-11 2008-09-09 2.804 556,356,707 +342,857 44.11% 1,560,071,513
2008-09-10 2008-09-08 2.841 556,013,850 +24,935 44.09% 1,579,446,332
2008-09-09 2008-09-05 2.877 555,988,915 +141,080 44.08% 1,599,710,807
2008-09-08 2008-09-04 2.902 555,847,835 +246,070 44.07% 1,612,858,317
2008-09-05 2008-09-03 2.853 555,601,765 +314,969 44.05% 1,585,049,454
2008-09-04 2008-09-02 2.828 555,286,796 -1,230,348 44.03% 1,570,611,143
2008-09-03 2008-09-01 2.853 556,517,144 +164,046 44.13% 1,587,660,894
2008-09-02 2008-08-29 2.853 556,353,098 -12,132,870 44.11% 1,587,192,895
2008-09-01 2008-08-28 2.768 568,485,968 +211,620 45.08% 1,573,290,605
2008-08-29 2008-08-27 2.804 568,274,348 -16,405 45.06% 1,593,489,592
2008-08-28 2008-08-26 2.792 568,290,753 -505,263 45.06% 1,586,607,177
2008-08-27 2008-08-25 2.804 568,796,016 +311,688 45.10% 1,594,952,393
2008-08-26 2008-08-21 2.804 568,484,328 -377,306 45.08% 1,594,078,393
2008-08-25 2008-08-20 2.828 568,861,634 +328,092 45.11% 1,609,007,143
2008-08-21 2008-08-19 2.707 568,533,542 +285,441 45.08% 1,538,765,389
2008-08-20 2008-08-18 2.743 568,248,101 +45,933 45.06% 1,558,776,515
2008-08-19 2008-08-15 2.804 568,202,168 +6,693,092 45.05% 1,593,287,193
2008-08-18 2008-08-14 2.804 561,509,076 -575,123 44.52% 1,574,519,194
2008-08-15 2008-08-13 2.780 562,084,199 +915,379 44.57% 1,562,426,393
2008-08-14 2008-08-12 2.792 561,168,820 +144,360 44.50% 1,566,723,500
2008-08-13 2008-08-11 2.804 561,024,460 +387,150 44.48% 1,573,160,289
2008-08-12 2008-08-08 2.902 560,637,310 -26,248 44.45% 1,626,755,546
2008-08-11 2008-08-07 2.902 560,663,558 +36,091 44.46% 1,626,831,708
2008-08-08 2008-08-05 2.975 560,627,467 -82,024 44.45% 1,667,736,910
2008-08-07 2008-08-04 2.938 560,709,491 -32,809 44.46% 1,647,472,950
2008-08-05 2008-08-01 2.926 560,742,300 +45,933 44.46% 1,640,732,962
2008-08-04 2008-07-31 3.048 560,696,367 +1,177,853 44.46% 1,708,956,835
2008-08-01 2008-07-30 2.889 559,518,514 +754,613 44.36% 1,616,687,760
2008-07-31 2008-07-29 2.804 558,763,901 +239,508 44.30% 1,566,821,490
2008-07-30 2008-07-28 2.865 558,524,393 +131,237 44.12% 1,600,196,625
2008-07-29 2008-07-25 2.841 558,393,156 +1,063,841 44.11% 1,586,205,131
2008-07-28 2008-07-24 2.755 557,329,315 -714,422 44.02% 1,535,619,679
2008-07-25 2008-07-23 2.670 558,043,737 -4,248,801 44.08% 1,489,963,728
2008-07-24 2008-07-22 2.609 562,292,538 +820,232 44.41% 1,467,031,490
2008-07-23 2008-07-21 2.755 561,472,306 +574,358 44.35% 1,547,034,938
2008-07-22 2008-07-18 2.524 560,897,948 +131,237 44.30% 1,415,524,985
2008-07-21 2008-07-17 2.585 560,766,711 +846,480 44.29% 1,449,377,210
2008-07-18 2008-07-16 2.585 559,920,231 +2,470,538 44.23% 1,447,189,368
2008-07-17 2008-07-15 2.560 557,449,693 -820,640 44.03% 1,427,211,440
2008-07-16 2008-07-14 2.694 558,270,333 +2,245,795 44.10% 1,504,181,234
2008-07-15 2008-07-11 2.682 556,024,538 -1,269,719 43.92% 1,491,351,383
2008-07-14 2008-07-10 2.633 557,294,257 -2,752,698 44.02% 1,467,579,584
2008-07-11 2008-07-09 2.828 560,046,955 +346,138 44.24% 1,584,075,102
2008-07-10 2008-07-08 2.828 559,700,817 -554,477 44.21% 1,583,096,061
2008-07-09 2008-07-07 2.926 560,255,294 -1,336,978 44.25% 1,639,307,982
2008-07-08 2008-07-04 2.999 561,592,272 -641,421 44.36% 1,684,300,481
2008-07-07 2008-07-03 3.024 562,233,693 -495,420 44.41% 1,699,933,340
2008-07-04 2008-07-02 3.097 562,729,113 +5,070,673 44.45% 1,742,594,919
2008-07-03 2008-06-30 3.206 557,658,440 +36,490 44.05% 1,788,081,750
2008-07-02 2008-06-27 3.145 557,621,950 -3,272,725 44.04% 1,753,973,023
2008-06-30 2008-06-26 3.219 560,894,675 +880,929 44.30% 1,805,296,693
2008-06-27 2008-06-25 3.231 560,013,746 +1,377,169 44.23% 1,809,288,838
2008-06-26 2008-06-24 3.219 558,636,577 -746,411 44.12% 1,798,028,774
2008-06-25 2008-06-23 3.280 559,382,988 -508,544 44.18% 1,834,530,249
2008-06-24 2008-06-20 3.365 559,891,532 +49,214 44.22% 1,883,980,155
2008-06-23 2008-06-19 3.341 559,842,318 -177,170 44.22% 1,870,163,725
2008-06-20 2008-06-18 3.475 560,019,488 -618,455 44.23% 1,945,858,890
2008-06-19 2008-06-17 3.365 560,637,943 +1,963,225 44.28% 1,886,491,755
2008-06-18 2008-06-16 3.292 558,674,718 +36,091 44.13% 1,839,018,615
2008-06-17 2008-06-13 3.426 558,638,627 -1,215,780 44.12% 1,913,817,953
2008-06-16 2008-06-12 3.536 559,854,407 +9,367,048 44.22% 1,979,413,107
2008-06-13 2008-06-11 3.597 550,487,359 -360,902 43.48% 1,979,851,921
2008-06-12 2008-06-10 3.597 550,848,261 -295,283 43.51% 1,981,149,921
2008-06-11 2008-06-06 3.633 551,143,544 -541,353 43.53% 2,002,370,006
2008-06-10 2008-06-05 3.645 551,684,897 -538,072 43.58% 2,011,062,768
2008-06-06 2008-06-04 3.645 552,222,969 +173,889 43.62% 2,013,024,208
2008-06-05 2008-06-03 3.718 552,049,080 +319,890 43.60% 2,052,772,743
2008-06-04 2008-06-02 3.840 551,729,190 +570,882 43.58% 2,118,848,269
2008-06-03 2008-05-30 3.804 551,158,308 +1,694,599 43.53% 2,096,497,240
2008-06-02 2008-05-29 3.658 549,463,709 -393,712 43.40% 2,009,664,731
2008-05-30 2008-05-28 3.670 549,857,421 +318,250 43.43% 2,017,808,416
2008-05-29 2008-05-27 3.536 549,539,171 +390,431 43.41% 1,942,942,709
2008-05-28 2008-05-26 3.341 549,148,740 +144,361 43.38% 1,834,441,628
2008-05-27 2008-05-23 3.401 549,004,379 -16,717,147 43.36% 1,867,425,799
2008-05-26 2008-05-22 3.414 565,721,526 -55,776 44.68% 1,931,185,884
2008-05-23 2008-05-21 3.426 565,777,302 +59,057 44.69% 1,938,274,057
2008-05-22 2008-05-20 3.414 565,718,245 +3,281 44.68% 1,931,174,683
2008-05-21 2008-05-19 3.426 565,714,964 -377,307 44.68% 1,938,060,496
2008-05-20 2008-05-16 3.328 566,092,271 +424,880 44.71% 1,884,140,197
2008-05-19 2008-05-15 3.292 565,667,391 -1,003,225 44.68% 1,862,036,760
2008-05-16 2008-05-14 3.158 566,670,616 -2,860,969 44.76% 1,789,343,830
2008-05-15 2008-05-13 3.145 569,531,585 -2,231,031 44.99% 1,791,434,207
2008-05-14 2008-05-09 3.170 571,762,616 -1,159,808 45.16% 1,812,393,295
2008-05-13 2008-05-08 3.133 572,922,424 -247,710 45.25% 1,795,115,045
2008-05-09 2008-05-07 3.158 573,170,134 -150,922 45.27% 1,809,866,992
2008-05-08 2008-05-06 3.194 573,321,056 -190,294 45.28% 1,831,312,780
2008-05-07 2008-05-05 3.231 573,511,350 -318,250 45.30% 1,852,896,811
2008-05-06 2008-05-02 3.267 573,829,600 +173,889 45.32% 1,874,912,841
2008-05-05 2008-04-30 3.292 573,655,711 -646,343 45.31% 1,888,332,329
2008-05-02 2008-04-29 3.158 574,302,054 -314,969 45.36% 1,813,441,192
2008-04-30 2008-04-28 3.145 574,617,023 -207,683 45.39% 1,807,430,208
2008-04-29 2008-04-25 3.109 574,824,706 -3,281 45.40% 1,787,059,238
2008-04-28 2008-04-24 3.121 574,827,987 -187,751 45.40% 1,794,077,554
2008-04-25 2008-04-23 3.121 575,015,738 -152,563 45.42% 1,794,663,538
2008-04-24 2008-04-22 3.097 575,168,301 -495,420 45.43% 1,781,115,169
2008-04-23 2008-04-21 3.231 575,663,721 -223,349 45.47% 1,859,850,677
2008-04-22 2008-04-18 3.182 575,887,070 -1,108,953 45.49% 1,832,488,162
2008-04-21 2008-04-17 3.194 576,996,023 -1,141,763 45.57% 1,843,051,428
2008-04-18 2008-04-16 3.243 578,137,786 -766,097 45.66% 1,874,892,338
2008-04-17 2008-04-15 3.231 578,903,883 -1,195,898 45.73% 1,870,318,972
2008-04-16 2008-04-14 3.267 580,099,781 -808,503 45.82% 1,895,399,834
2008-04-15 2008-04-11 3.231 580,908,284 -288,721 45.88% 1,876,794,778
2008-04-14 2008-04-10 3.267 581,197,005 -688,813 45.91% 1,898,984,869
2008-04-11 2008-04-09 3.170 581,885,818 -731,647 45.96% 1,844,482,177
2008-04-10 2008-04-08 3.292 582,617,465 -82,023 46.02% 1,917,832,200
2008-04-09 2008-04-07 3.243 582,699,488 -339,412 46.03% 1,889,685,871
2008-04-08 2008-04-03 3.280 583,038,900 -2,041,967 46.05% 1,912,111,239
2008-04-07 2008-04-02 3.072 585,080,867 -1,016,817 46.21% 1,797,545,035
2008-04-03 2008-04-01 2.902 586,097,684 -1,489,541 46.29% 1,700,631,837
2008-04-02 2008-03-31 2.731 587,587,225 -1,164,730 46.41% 1,604,662,509
2008-04-01 2008-03-28 2.804 588,751,955 -2,129,322 46.50% 1,650,910,543
2008-03-31 2008-03-27 2.792 590,881,277 -569,241 46.67% 1,649,677,511
2008-03-28 2008-03-26 2.804 591,450,518 -1,090,908 45.72% 1,658,477,543
2008-03-27 2008-03-25 3.048 592,541,426 -818,591 45.80% 1,806,017,980
2008-03-26 2008-03-20 3.158 593,360,017 -613,534 45.87% 1,873,619,446
2008-03-25 2008-03-19 3.255 593,973,551 -246,069 45.91% 1,933,489,023
2008-03-20 2008-03-18 3.231 594,219,620 -623,377 45.93% 1,919,800,957
2008-03-19 2008-03-17 3.170 594,842,997 +584,005 45.98% 1,885,554,300
2008-03-18 2008-03-14 3.621 594,258,992 -408,674 45.94% 2,151,768,542
2008-03-17 2008-03-13 3.280 594,667,666 -377,306 45.97% 1,950,248,479
2008-03-14 2008-03-12 3.292 595,044,972 -1,059,740 46.00% 1,958,740,471
2008-03-13 2008-03-11 3.133 596,104,712 -679,152 46.08% 1,867,751,186
2008-03-12 2008-03-10 3.341 596,783,864 +188,653 46.13% 1,993,567,650
2008-03-11 2008-03-07 3.438 596,595,211 -12,690,628 46.12% 2,051,125,405
2008-03-10 2008-03-06 3.414 609,285,839 -1,461,348 47.10% 2,079,900,017
2008-03-07 2008-03-05 3.414 610,747,187 -1,692,958 47.21% 2,084,888,575
2008-03-06 2008-03-04 3.414 612,440,145 -1,914,422 47.34% 2,090,667,773
2008-03-05 2008-03-03 3.438 614,354,567 -10,843,639 47.49% 2,112,182,996
2008-03-04 2008-02-29 3.438 625,198,206 -2,135,884 48.33% 2,149,463,992
2008-03-03 2008-02-28 3.414 627,334,090 -2,455,364 48.49% 2,141,510,767
2008-02-29 2008-02-27 3.511 629,789,454 -2,189,199 48.68% 2,211,318,068
2008-02-28 2008-02-26 3.414 631,978,653 -203,730 48.86% 2,157,365,766
2008-02-27 2008-02-25 3.584 632,182,383 +9,573,746 48.87% 2,265,964,295
2008-02-26 2008-02-22 3.475 622,608,637 +78,743 48.13% 2,163,332,843
2008-02-25 2008-02-21 3.536 622,529,894 +129,448 48.13% 2,201,007,649
2008-02-22 2008-02-20 3.584 622,400,446 -266,571 48.12% 2,230,902,388
2008-02-21 2008-02-19 3.536 622,667,017 +146,002 48.14% 2,201,492,459
2008-02-20 2008-02-18 3.597 622,521,015 -14,404,913 48.12% 2,238,924,123
2008-02-19 2008-02-15 3.584 636,925,928 -72,180 49.24% 2,282,966,831
2008-02-18 2008-02-14 3.633 636,998,108 +424,144 49.24% 2,314,289,842
2008-02-15 2008-02-13 3.645 636,573,964 +167,327 49.21% 2,320,509,779
2008-02-14 2008-02-12 3.560 636,406,637 +22,062 49.20% 2,265,587,784
2008-02-13 2008-02-11 3.584 636,384,575 +54,135 49.20% 2,281,026,431
2008-02-12 2008-02-06 3.658 636,330,440 +6,358,438 49.19% 2,327,379,992
2008-02-11 2008-02-04 3.658 629,972,002 -125,459,566 48.70% 2,304,123,991
2008-02-05 2008-02-01 3.706 755,431,568 +581,688 58.40% 2,799,832,532
2008-02-04 2008-01-31 3.853 754,849,880 -494,249 58.35% 2,908,111,245
2008-02-01 2008-01-30 3.658 755,344,129 +772,876 58.39% 2,762,672,822
2008-01-31 2008-01-29 3.670 754,571,253 +323,171 58.33% 2,769,045,513
2008-01-30 2008-01-28 3.718 754,248,082 +2,509,910 58.31% 2,804,641,762
2008-01-29 2008-01-25 4.133 751,738,172 -337,936 58.11% 3,106,916,950
2008-01-28 2008-01-24 3.560 752,076,108 +501,982 58.14% 2,677,367,494
2008-01-25 2008-01-23 3.694 751,574,126 +137,799 58.10% 2,776,372,868
2008-01-24 2008-01-22 3.560 751,436,327 +147,642 58.09% 2,675,089,894
2008-01-23 2008-01-21 3.718 751,288,685 +160,765 58.08% 2,793,637,361
2008-01-22 2008-01-18 3.658 751,127,920 +93,507 58.07% 2,747,252,029
2008-01-21 2008-01-17 3.718 751,034,413 -269,036 58.06% 2,792,691,860
2008-01-18 2008-01-16 3.658 751,303,449 -374,026 58.08% 2,747,894,026
2008-01-17 2008-01-15 3.658 751,677,475 +1,480,167 58.11% 2,749,262,027
2008-01-16 2008-01-14 3.670 750,197,308 -1,618,379 57.99% 2,752,994,474
2008-01-15 2008-01-11 3.938 751,815,687 +209,054 58.12% 2,960,583,049
2008-01-14 2008-01-10 3.926 751,606,633 +313,656 58.10% 2,950,596,470
2008-01-11 2008-01-09 4.084 751,292,977 -793,522 58.08% 3,068,438,893
2008-01-10 2008-01-08 3.889 752,086,499 -3,281 58.14% 2,924,972,709
2008-01-09 2008-01-07 3.889 752,089,780 +55,776 58.14% 2,924,985,469
2008-01-08 2008-01-04 3.901 752,034,004 -121,394 58.14% 2,933,937,102
2008-01-07 2008-01-03 3.926 752,155,398 -256,806 58.15% 2,952,750,767
2008-01-04 2008-01-02 4.048 752,412,204 +180,180 58.17% 3,045,490,559
2008-01-03 2007-12-31 4.243 752,232,024 +2,709,655 58.15% 3,191,496,738
2008-01-02 2007-12-27 4.365 749,522,369 +64,157 57.94% 3,271,379,802
2007-12-28 2007-12-24 4.389 749,458,212 +941,626 57.93% 3,289,374,082
2007-12-27 2007-12-20 4.084 748,516,586 +419,959 57.86% 3,057,099,527
2007-12-21 2007-12-19 3.938 748,096,627 +971,154 57.82% 2,945,937,723
2007-12-20 2007-12-18 4.023 747,125,473 -255,912 57.75% 3,005,874,377
2007-12-19 2007-12-17 4.023 747,381,385 -99,248 57.77% 3,006,903,975
2007-12-18 2007-12-14 4.084 747,480,633 -1,041,696 57.78% 3,052,868,476
2007-12-17 2007-12-13 4.206 748,522,329 -3,264,522 57.86% 3,148,380,385
2007-12-14 2007-12-12 3.987 751,786,851 -328,093 58.11% 2,997,131,657
2007-12-13 2007-12-11 3.974 752,114,944 +620,505 58.14% 2,989,270,117
2007-12-12 2007-12-10 3.974 751,494,439 +9,101,293 58.09% 2,986,803,929
2007-12-11 2007-12-07 4.121 742,393,146 +45,933 57.38% 3,059,243,153
2007-12-10 2007-12-06 4.170 742,347,213 -213,260 57.38% 3,095,255,694
2007-12-07 2007-12-05 4.267 742,560,473 -439,644 57.40% 3,168,569,334
2007-12-06 2007-12-04 4.194 743,000,117 -736,201 57.43% 3,116,094,842
2007-12-05 2007-12-03 4.194 743,736,318 -6,445,382 57.49% 3,119,182,421
2007-12-04 2007-11-30 4.572 750,181,700 -3,688,751 57.99% 3,429,739,034
2007-12-03 2007-11-29 4.426 753,870,451 +466,648 58.27% 3,336,312,239
2007-11-30 2007-11-28 4.267 753,403,803 +947,080 58.24% 3,214,838,755
2007-11-29 2007-11-27 4.218 752,456,723 +423,239 58.16% 3,174,102,655
2007-11-28 2007-11-26 4.255 752,033,484 +5,146,135 58.13% 3,199,822,939
2007-11-27 2007-11-23 4.096 746,887,349 +45,933 57.73% 3,059,551,187
2007-11-23 2007-11-21 4.145 746,841,416 +114,833 57.73% 3,095,784,015
2007-11-22 2007-11-20 4.267 746,726,583 -9,147,227 57.72% 3,186,346,484
2007-11-21 2007-11-19 4.279 755,873,810 +3,346,289 58.43% 3,234,593,854
2007-11-20 2007-11-16 4.279 752,527,521 -78,742 58.17% 3,220,274,155
2007-11-19 2007-11-15 4.462 752,606,263 -170,608 58.17% 3,358,244,067
2007-11-16 2007-11-14 4.218 752,776,871 -144,533 58.19% 3,175,453,141
2007-11-15 2007-11-13 3.901 752,921,404 -1,522,351 58.20% 2,937,399,147
2007-11-14 2007-11-12 3.926 754,443,755 +19,577,295 58.32% 2,961,734,214
2007-11-13 2007-11-09 3.950 734,866,460 +528,230 56.80% 2,902,797,759
2007-11-12 2007-11-08 3.999 734,338,230 -16,405 56.76% 2,936,522,446
2007-11-09 2007-11-07 4.011 734,354,635 -242,789 56.76% 2,945,541,059
2007-11-08 2007-11-06 4.011 734,597,424 -633,219 56.78% 2,946,514,901
2007-11-07 2007-11-05 4.096 735,230,643 +803,007 56.83% 3,011,800,627
2007-11-06 2007-11-02 4.206 734,427,636 -1,158,167 56.77% 3,089,096,308
2007-11-05 2007-11-01 4.267 735,585,803 +49,182,355 56.86% 3,138,807,818
2007-11-02 2007-10-31 4.413 686,403,448 -1,221,503 53.06% 3,029,363,369
2007-11-01 2007-10-30 4.206 687,624,951 +10,494,292 53.15% 2,892,238,246
2007-10-31 2007-10-29 4.145 677,130,659 +275,598 52.34% 2,806,821,134
2007-10-30 2007-10-26 4.121 676,855,061 -88,935 52.32% 2,789,174,741
2007-10-29 2007-10-25 4.084 676,943,996 +42,652 52.32% 2,764,781,982
2007-10-26 2007-10-24 4.218 676,901,344 -4,525 52.32% 2,855,385,948
2007-10-25 2007-10-23 4.084 676,905,869 -122,239 52.32% 2,764,626,263
2007-10-24 2007-10-22 3.987 677,028,108 -305,459 52.33% 2,699,092,665
2007-10-23 2007-10-18 4.206 677,333,567 -2,621,462 52.36% 2,848,951,372
2007-10-22 2007-10-17 4.182 679,955,029 +1,520,231 52.56% 2,843,397,996
2007-10-18 2007-10-16 4.255 678,434,798 -748,051 52.44% 2,886,668,314
2007-10-17 2007-10-15 4.450 679,182,849 -279,691 52.50% 3,022,337,206
2007-10-16 2007-10-12 4.572 679,462,540 -196,663 52.52% 3,106,419,678
2007-10-15 2007-10-11 4.438 679,659,203 -291,327 52.53% 3,016,170,780
2007-10-12 2007-10-10 4.377 679,950,530 +1,191,148 52.56% 2,976,014,946
2007-10-11 2007-10-09 4.352 678,759,382 -2,801,057 52.47% 2,954,251,090
2007-10-10 2007-10-08 4.255 681,560,439 +5,024,322 52.68% 2,899,967,586
2007-10-09 2007-10-05 4.267 676,536,117 -1,917,329 52.29% 2,886,837,735
2007-10-08 2007-10-04 4.267 678,453,446 -1,692,880 52.44% 2,895,019,142
2007-10-05 2007-10-03 4.145 680,146,326 +7,659,596 52.57% 2,819,321,584
2007-10-04 2007-10-02 4.340 672,486,730 -11,959,619 51.98% 2,918,751,087
2007-10-03 2007-09-28 4.340 684,446,349 +13,124,403 52.90% 2,970,658,655
2007-10-02 2007-09-27 4.084 671,321,946 -15,647,236 51.89% 2,741,820,344
2007-09-28 2007-09-25 3.767 686,969,182 +9,730,639 55.02% 2,587,969,042
2007-09-27 2007-09-24 4.023 677,238,543 +599,756 54.24% 2,724,701,616
2007-09-25 2007-09-21 4.084 676,638,787 +503,930 54.19% 2,763,535,444
2007-09-24 2007-09-20 4.096 676,134,857 +343,380 54.15% 2,769,720,503
2007-09-21 2007-09-19 4.170 675,791,477 -75,461 54.12% 2,817,748,057
2007-09-20 2007-09-18 4.035 675,866,938 +34,394,998 54.13% 2,727,423,252
2007-09-19 2007-09-17 4.109 641,471,940 +55,776 51.38% 2,635,547,861
2007-09-18 2007-09-14 4.109 641,416,164 -1,157,348 51.37% 2,635,318,700
2007-09-17 2007-09-13 4.231 642,573,512 +173,890 51.46% 2,718,414,241
2007-09-14 2007-09-12 4.267 642,399,622 +2,381,953 51.45% 2,741,174,378
2007-09-13 2007-09-11 4.157 640,017,669 -3,182,500 51.26% 2,660,784,399
2007-09-12 2007-09-10 4.206 643,200,169 +6,604,507 51.51% 2,705,381,947
2007-09-11 2007-09-07 4.267 636,595,662 +196,856 50.99% 2,716,408,382
2007-09-10 2007-09-06 4.157 636,398,806 +269,036 50.97% 2,645,739,479
2007-09-07 2007-09-05 4.316 636,129,770 +134,518 50.95% 2,745,442,328
2007-09-06 2007-09-04 4.389 635,995,252 -1,118,796 50.94% 2,791,384,849
2007-09-05 2007-09-03 4.511 637,114,048 +78,742 51.03% 2,873,970,116
2007-09-04 2007-08-31 4.511 637,035,306 +305,266 51.02% 2,873,614,917
2007-09-03 2007-08-30 4.413 636,730,040 +14,626,375 51.00% 2,810,135,446
2007-08-31 2007-08-29 4.304 622,103,665 +13,124 49.83% 2,677,323,241
2007-08-30 2007-08-28 4.633 622,090,541 +846,479 49.82% 2,882,043,537
2007-08-29 2007-08-27 4.619 621,244,062 -12,004,914 49.76% 2,869,790,533
2007-08-28 2007-08-24 4.474 633,248,976 -5,093,403 50.72% 2,833,353,782
2007-08-27 2007-08-23 4.112 638,342,379 -506,089 50.71% 2,624,564,075
2007-08-24 2007-08-22 4.075 638,848,468 -5,808,445 50.75% 2,603,468,597
2007-08-23 2007-08-21 4.196 644,656,913 -817,020 51.21% 2,705,096,136
2007-08-22 2007-08-20 4.426 645,473,933 +7,694,702 51.28% 2,856,829,875
2007-08-21 2007-08-17 3.640 637,779,231 -701,247 50.67% 2,321,461,327
2007-08-20 2007-08-16 4.232 638,480,478 +2,781,835 50.72% 2,702,341,634
2007-08-17 2007-08-15 4.438 635,698,643 +6,372,420 50.50% 2,821,252,349
2007-08-16 2007-08-14 4.378 629,326,223 +28,943 49.99% 2,754,919,950
2007-08-15 2007-08-13 4.196 629,297,280 +188,543 49.99% 2,640,644,359
2007-08-14 2007-08-10 4.257 629,108,737 -59,539 49.98% 2,677,891,429
2007-08-13 2007-08-09 4.317 629,168,276 -3,347,465 49.98% 2,716,186,696
2007-08-10 2007-08-08 4.160 632,515,741 +926,176 50.25% 2,631,203,060
2007-08-09 2007-08-07 4.438 631,589,565 +420,087 50.17% 2,803,016,120
2007-08-08 2007-08-06 4.414 631,169,478 -26,462 50.14% 2,785,886,627
2007-08-07 2007-08-03 4.583 631,195,940 +25,635 50.14% 2,892,863,832
2007-08-06 2007-08-02 4.595 631,170,305 -2,130,204 50.14% 2,900,378,919
2007-08-03 2007-08-01 4.535 633,300,509 +16,539 50.31% 2,871,876,037
2007-08-02 2007-07-31 4.813 633,283,970 -23,065,086 50.31% 3,047,938,166
2007-08-01 2007-07-30 4.257 656,349,056 +787,250 52.14% 2,793,843,748
2007-07-31 2007-07-27 4.281 655,561,806 +175,311 52.08% 2,806,347,777
2007-07-30 2007-07-26 4.535 655,386,495 +281,161 52.06% 2,972,031,039
2007-07-27 2007-07-25 4.595 655,105,334 -29,770 52.04% 3,010,366,117
2007-07-26 2007-07-24 4.692 655,135,104 -6,754,468 52.04% 3,073,881,927
2007-07-25 2007-07-23 4.777 661,889,572 -499,473 52.58% 3,161,602,160
2007-07-24 2007-07-20 4.825 662,389,045 -102,541 52.62% 3,196,028,342
2007-07-23 2007-07-19 4.837 662,491,586 -400,241 52.63% 3,204,534,439
2007-07-20 2007-07-18 4.837 662,891,827 -520,847 52.66% 3,206,470,442
2007-07-19 2007-07-17 4.837 663,412,674 +367,163 52.70% 3,208,989,828
2007-07-18 2007-07-16 4.837 663,045,511 -448,203 52.67% 3,207,213,826
2007-07-17 2007-07-13 4.837 663,493,714 -1,622,038 52.71% 3,209,381,827
2007-07-16 2007-07-12 4.849 665,115,752 -1,377,499 52.84% 3,225,270,847
2007-07-13 2007-07-11 4.958 666,493,251 -2,323,953 52.95% 3,304,488,142
2007-07-12 2007-07-10 4.982 668,817,204 -11,602,788 53.13% 3,332,186,013
2007-07-11 2007-07-09 4.994 680,419,992 -110,268 54.05% 3,398,221,648
2007-07-10 2007-07-06 5.200 680,530,260 +61,194 54.06% 3,538,673,401
2007-07-09 2007-07-05 5.200 680,469,066 -144,301 54.06% 3,538,355,200
2007-07-06 2007-07-04 5.430 680,613,367 -9,924 54.07% 3,695,484,630
2007-07-05 2007-07-03 5.418 680,623,291 -330,777 54.07% 3,687,307,915
2007-07-04 2007-06-29 5.430 680,954,068 +2,123,589 54.10% 3,697,334,513
2007-07-03 2007-06-28 5.442 678,830,479 -248,083 53.93% 3,694,013,110
2007-06-29 2007-06-27 5.442 679,078,562 -1,217,259 53.95% 3,695,363,111
2007-06-28 2007-06-26 5.442 680,295,821 -777,326 54.04% 3,701,987,108
2007-06-27 2007-06-25 5.563 681,073,147 +4,859,115 54.11% 3,788,577,487
2007-06-26 2007-06-22 5.587 676,214,032 53.72% 3,777,902,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top