History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -27,382,533
2020-10-16 2020-10-14 0.870 27,382,533 -7,400 0.94% 23,822,804
2020-10-15 2020-10-12 0.870 27,389,933 +7,400 0.94% 23,829,242
2020-10-05 2020-09-29 0.870 27,382,533 -4,000 0.94% 23,822,804
2020-09-23 2020-09-21 0.870 27,386,533 -4,000,000 0.94% 23,826,284
2020-09-22 2020-09-18 0.870 31,386,533 -36,000 1.08% 27,306,284
2020-09-21 2020-09-17 0.870 31,422,533 +5,669,727 1.08% 27,337,604
2020-09-09 2020-09-07 0.850 25,752,806 -40,000 0.88% 21,889,885
2020-09-07 2020-09-03 0.840 25,792,806 -1 0.88% 21,665,957
2020-09-03 2020-09-01 0.830 25,792,807 +40,000 0.88% 21,408,030
2020-08-31 2020-08-27 0.830 25,752,807 -12,000 0.88% 21,374,830
2020-08-28 2020-08-26 0.820 25,764,807 +288,000 0.88% 21,127,142
2020-08-26 2020-08-24 0.800 25,476,807 +436,000 0.87% 20,381,446
2020-08-25 2020-08-21 0.800 25,040,807 -709,237 0.86% 20,032,646
2020-08-24 2020-08-20 0.790 25,750,044 -8,000 0.88% 20,342,535
2020-08-20 2020-08-18 0.800 25,758,044 -136,000 0.88% 20,606,435
2020-08-18 2020-08-14 0.790 25,894,044 -1,210 0.89% 20,456,295
2020-08-13 2020-08-11 0.800 25,895,254 +4,000 0.89% 20,716,203
2020-08-07 2020-08-05 0.800 25,891,254 +68,000 0.89% 20,713,003
2020-08-05 2020-08-03 0.800 25,823,254 +39,999 0.89% 20,658,603
2020-08-04 2020-07-31 0.800 25,783,255 -4,000 0.88% 20,626,604
2020-07-30 2020-07-28 0.800 25,787,255 +12,947,130 0.88% 20,629,804
2020-07-24 2020-07-22 0.810 12,840,125 -15 0.44% 10,400,501
2020-07-21 2020-07-17 0.790 12,840,140 +4,000 0.44% 10,143,711
2020-07-17 2020-07-15 0.800 12,836,140 -136 0.44% 10,268,912
2020-07-15 2020-07-13 0.780 12,836,276 -17,913 0.44% 10,012,295
2020-07-10 2020-07-08 0.800 12,854,189 +76,000 0.44% 10,283,351
2020-07-06 2020-07-02 0.800 12,778,189 -14,000 0.44% 10,222,551
2020-07-02 2020-06-29 0.810 12,792,189 -180,925 0.44% 10,361,673
2020-06-24 2020-06-22 0.830 12,973,114 +284,000 0.44% 10,767,685
2020-06-23 2020-06-19 0.830 12,689,114 +316,000 0.44% 10,531,965
2020-06-22 2020-06-18 0.810 12,373,114 +36,759 0.42% 10,022,222
2020-06-11 2020-06-09 0.730 12,336,355 +56,000 0.42% 9,005,539
2020-06-10 2020-06-08 0.620 12,280,355 -28,500 0.42% 7,613,820
2020-06-01 2020-05-28 0.540 12,308,855 +143,420 0.42% 6,646,782
2020-05-28 2020-05-26 0.530 12,165,435 -24,000 0.42% 6,447,681
2020-05-26 2020-05-22 0.480 12,189,435 -16,000 0.42% 5,850,929
2020-05-21 2020-05-19 0.540 12,205,435 -68,000 0.42% 6,590,935
2020-05-18 2020-05-14 0.530 12,273,435 -1,000 0.42% 6,504,921
2020-05-15 2020-05-13 0.530 12,274,435 -4,000 0.42% 6,505,451
2020-05-14 2020-05-12 0.540 12,278,435 +66 0.42% 6,630,355
2020-05-11 2020-05-07 0.540 12,278,369 -1,000 0.42% 6,630,319
2020-05-05 2020-04-29 0.530 12,279,369 -47,300 0.42% 6,508,066
2020-04-20 2020-04-16 0.550 12,326,669 +208 0.42% 6,779,668
2020-04-15 2020-04-09 0.530 12,326,461 +20,042 0.42% 6,533,024
2020-04-08 2020-04-06 0.580 12,306,419 -12,000 0.42% 7,137,723
2020-04-06 2020-04-02 0.600 12,318,419 +20,000 0.42% 7,391,051
2020-04-02 2020-03-31 0.600 12,298,419 -20,000 0.42% 7,379,051
2020-03-30 2020-03-26 0.540 12,318,419 -20,000 0.42% 6,651,946
2020-03-27 2020-03-25 0.540 12,338,419 +9,000 0.42% 6,662,746
2020-03-19 2020-03-17 0.690 12,329,419 +4,000 0.42% 8,507,299
2020-03-18 2020-03-16 0.700 12,325,419 -23,000 0.42% 8,627,793
2020-03-13 2020-03-11 0.760 12,348,419 -10,668 0.42% 9,384,798
2020-03-11 2020-03-09 0.760 12,359,087 +20,000 0.42% 9,392,906
2020-03-04 2020-03-02 0.750 12,339,087 -8,000 0.42% 9,254,315
2020-02-25 2020-02-21 0.780 12,347,087 +2,000 0.42% 9,630,728
2020-02-21 2020-02-19 0.750 12,345,087 -18,000 0.42% 9,258,815
2020-02-18 2020-02-14 0.750 12,363,087 -60,000 0.42% 9,272,315
2020-02-07 2020-02-05 0.780 12,423,087 +50,000 0.43% 9,690,008
2020-02-03 2020-01-30 0.780 12,373,087 -2,000 0.42% 9,651,008
2020-01-20 2020-01-16 0.780 12,375,087 +4,000 0.42% 9,652,568
2020-01-17 2020-01-15 0.790 12,371,087 -4,000 0.42% 9,773,159
2020-01-10 2020-01-08 0.830 12,375,087 +20,000 0.42% 10,271,322
2020-01-08 2020-01-06 0.820 12,355,087 -500 0.42% 10,131,171
2020-01-03 2019-12-31 0.850 12,355,587 -66,000 0.42% 10,502,249
2019-12-20 2019-12-18 0.840 12,421,587 -20,000 0.43% 10,434,133
2019-12-03 2019-11-29 0.820 12,441,587 -172,000 0.43% 10,202,101
2019-11-28 2019-11-26 0.820 12,613,587 -100,000 0.43% 10,343,141
2019-11-26 2019-11-22 0.820 12,713,587 -28,000 0.44% 10,425,141
2019-11-25 2019-11-21 0.830 12,741,587 +120,000 0.44% 10,575,517
2019-11-20 2019-11-18 0.820 12,621,587 +246,000 0.43% 10,349,701
2019-11-19 2019-11-15 0.830 12,375,587 +64,000 0.42% 10,271,737
2019-11-18 2019-11-14 0.820 12,311,587 -6,053 0.42% 10,095,501
2019-11-15 2019-11-13 0.830 12,317,640 -20,000 0.42% 10,223,641
2019-10-22 2019-10-18 0.800 12,337,640 +5,000 0.42% 9,870,112
2019-09-27 2019-09-25 0.840 12,332,640 -70,000,000 0.42% 10,359,418
2019-09-26 2019-09-24 0.800 82,332,640 +188,000 2.82% 65,866,112
2019-09-09 2019-09-05 0.800 82,144,640 -28,142 2.82% 65,715,712
2019-08-28 2019-08-26 0.840 82,172,782 +56,000 2.82% 69,025,137
2019-08-15 2019-08-13 0.850 82,116,782 -1,000 2.82% 69,799,265
2019-08-14 2019-08-12 0.840 82,117,782 -4,000 2.82% 68,978,937
2019-08-09 2019-08-07 0.930 82,121,782 +5,000 2.82% 76,373,257
2019-08-07 2019-08-05 0.860 82,116,782 +100,000 2.82% 70,620,433
2019-08-06 2019-08-02 0.880 82,016,782 +4,000 2.81% 72,174,768
2019-08-01 2019-07-30 0.950 82,012,782 +88,000 2.81% 77,912,143
2019-07-22 2019-07-18 0.950 81,924,782 -21,900 2.81% 77,828,543
2019-07-19 2019-07-17 0.910 81,946,682 +4,000 2.81% 74,571,481
2019-07-16 2019-07-12 0.960 81,942,682 +68,000 2.81% 78,664,975
2019-07-09 2019-07-05 1.030 81,874,682 -225,300 2.81% 84,330,922
2019-07-08 2019-07-04 1.030 82,099,982 -32,000 2.81% 84,562,981
2019-07-05 2019-07-03 1.020 82,131,982 -412,000 2.82% 83,774,622
2019-07-04 2019-07-02 1.000 82,543,982 -360,000 2.83% 82,543,982
2019-07-03 2019-06-28 1.040 82,903,982 -500,000 2.84% 86,220,141
2019-07-02 2019-06-27 1.060 83,403,982 -200,000 2.86% 88,408,221
2019-06-28 2019-06-26 1.060 83,603,982 -44,000 2.87% 88,620,221
2019-06-27 2019-06-25 1.060 83,647,982 -264,000 2.87% 88,666,861
2019-06-25 2019-06-21 1.070 83,911,982 -316,000 2.88% 89,785,821
2019-06-24 2019-06-20 1.070 84,227,982 -60,000 2.89% 90,123,941
2019-06-19 2019-06-17 1.100 84,287,982 -336,000 2.89% 92,716,780
2019-06-18 2019-06-14 1.090 84,623,982 -4,000 2.90% 92,240,140
2019-06-14 2019-06-12 1.020 84,627,982 -60,000 2.90% 86,320,542
2019-06-13 2019-06-11 1.020 84,687,982 -2,360,000 2.90% 86,381,742
2019-06-12 2019-06-10 1.020 87,047,982 -160,000 2.98% 88,788,942
2019-06-10 2019-06-05 0.870 87,207,982 +60,000 2.99% 75,870,944
2019-05-31 2019-05-29 0.880 87,147,982 -1,000,000 2.99% 76,690,224
2019-05-29 2019-05-27 0.730 88,147,982 +1,529,300 3.02% 64,348,027
2019-05-20 2019-05-16 0.790 86,618,682 -104,000 2.97% 68,428,759
2019-05-15 2019-05-10 0.790 86,722,682 -12,000 2.97% 68,510,919
2019-05-14 2019-05-09 0.780 86,734,682 -1,866,600 2.97% 67,653,052
2019-05-10 2019-05-08 0.790 88,601,282 -4,000 3.04% 69,995,013
2019-04-25 2019-04-23 0.800 88,605,282 -116,000 3.04% 70,884,226
2019-04-24 2019-04-18 0.790 88,721,282 -316,000 3.04% 70,089,813
2019-04-23 2019-04-17 0.790 89,037,282 -200,000 3.05% 70,339,453
2019-04-18 2019-04-16 0.790 89,237,282 -204,147 3.06% 70,497,453
2019-04-17 2019-04-15 0.790 89,441,429 -92,000 3.07% 70,658,729
2019-04-16 2019-04-12 0.790 89,533,429 -200,000 3.07% 70,731,409
2019-04-15 2019-04-11 0.790 89,733,429 -60,000 3.08% 70,889,409
2019-04-12 2019-04-10 0.790 89,793,429 -68,000 3.08% 70,936,809
2019-04-10 2019-04-08 0.790 89,861,429 -12,000 3.08% 70,990,529
2019-04-09 2019-04-04 0.790 89,873,429 -244,000 3.08% 71,000,009
2019-04-08 2019-04-03 0.790 90,117,429 -202,000 3.09% 71,192,769
2019-04-04 2019-04-02 0.790 90,319,429 -112,000 3.10% 71,352,349
2019-04-03 2019-04-01 0.790 90,431,429 -200,000 3.10% 71,440,829
2019-04-02 2019-03-29 0.800 90,631,429 -208,000 3.11% 72,505,143
2019-04-01 2019-03-28 0.790 90,839,429 -58,400 3.11% 71,763,149
2019-03-29 2019-03-27 0.790 90,897,829 -200,000 3.12% 71,809,285
2019-03-28 2019-03-26 0.790 91,097,829 -200,000 3.12% 71,967,285
2019-03-27 2019-03-25 0.790 91,297,829 -108,000 3.13% 72,125,285
2019-03-26 2019-03-22 0.790 91,405,829 -44,000 3.13% 72,210,605
2019-03-25 2019-03-21 0.790 91,449,829 -28,000 3.14% 72,245,365
2019-03-21 2019-03-19 0.790 91,477,829 -66,000 3.14% 72,267,485
2019-03-20 2019-03-18 0.790 91,543,829 -48,000 3.14% 72,319,625
2019-03-19 2019-03-15 0.790 91,591,829 -380,001 3.14% 72,357,545
2019-03-18 2019-03-14 0.790 91,971,830 -204,000 3.15% 72,657,746
2019-03-15 2019-03-13 0.790 92,175,830 -144,000 3.16% 72,818,906
2019-03-14 2019-03-12 0.790 92,319,830 -176,000 3.16% 72,932,666
2019-03-13 2019-03-11 0.790 92,495,830 -180,000 3.17% 73,071,706
2019-03-12 2019-03-08 0.800 92,675,830 -28,000 3.18% 74,140,664
2019-02-28 2019-02-26 0.810 92,703,830 -1 3.18% 75,090,102
2019-02-18 2019-02-14 0.800 92,703,831 +452,000 3.18% 74,163,065
2019-02-13 2019-02-11 0.800 92,251,831 -1,764 3.16% 73,801,465
2019-02-12 2019-02-08 0.800 92,253,595 +52,500 3.16% 73,802,876
2019-02-11 2019-02-04 0.800 92,201,095 -85,000 3.16% 73,760,876
2019-02-08 2019-01-31 0.800 92,286,095 +3,072,000 3.16% 73,828,876
2019-01-25 2019-01-23 0.800 89,214,095 -1,500 3.06% 71,371,276
2019-01-22 2019-01-18 0.790 89,215,595 -24,000 3.06% 70,480,320
2019-01-09 2019-01-07 0.800 89,239,595 -24,000 3.06% 71,391,676
2019-01-03 2018-12-31 0.800 89,263,595 -28,000 3.06% 71,410,876
2019-01-02 2018-12-27 0.800 89,291,595 -52,000 3.06% 71,433,276
2018-12-21 2018-12-19 0.800 89,343,595 -10,000 3.06% 71,474,876
2018-12-13 2018-12-11 0.810 89,353,595 -4,000 3.06% 72,376,412
2018-11-28 2018-11-26 0.870 89,357,595 -8,000 3.06% 77,741,108
2018-11-26 2018-11-22 0.860 89,365,595 +8,000 3.06% 76,854,412
2018-11-22 2018-11-20 0.850 89,357,595 -26,000 3.06% 75,953,956
2018-11-20 2018-11-16 0.840 89,383,595 -8,000 3.06% 75,082,220
2018-11-19 2018-11-15 0.820 89,391,595 -2,023 3.06% 73,301,108
2018-11-16 2018-11-14 0.820 89,393,618 +28,000 3.06% 73,302,767
2018-11-13 2018-11-09 0.820 89,365,618 -4,000 3.06% 73,279,807
2018-11-09 2018-11-07 0.820 89,369,618 -4,000 3.06% 73,283,087
2018-11-07 2018-11-05 0.820 89,373,618 -9,988 3.06% 73,286,367
2018-10-24 2018-10-22 0.820 89,383,606 -40,000 3.06% 73,294,557
2018-10-23 2018-10-19 0.820 89,423,606 -48,000 3.07% 73,327,357
2018-10-16 2018-10-12 0.820 89,471,606 -213,601 3.07% 73,366,717
2018-10-15 2018-10-11 0.820 89,685,207 -220,000 3.07% 73,541,870
2018-10-12 2018-10-10 0.850 89,905,207 -203,320 3.08% 76,419,426
2018-10-11 2018-10-09 0.850 90,108,527 -82,000 3.09% 76,592,248
2018-10-10 2018-10-08 0.850 90,190,527 -256,000 3.09% 76,661,948
2018-10-09 2018-10-05 0.850 90,446,527 -564,000 3.10% 76,879,548
2018-10-08 2018-10-04 0.850 91,010,527 -124,000 3.12% 77,358,948
2018-10-05 2018-10-03 0.850 91,134,527 -348,000 3.12% 77,464,348
2018-10-04 2018-10-02 0.850 91,482,527 -804,000 3.14% 77,760,148
2018-10-03 2018-09-28 0.850 92,286,527 -1,784,000 3.16% 78,443,548
2018-10-02 2018-09-27 0.850 94,070,527 -402,000 3.22% 79,959,948
2018-09-28 2018-09-26 0.850 94,472,527 -1,263,000 3.24% 80,301,648
2018-09-27 2018-09-24 0.850 95,735,527 -31,500 3.28% 81,375,198
2018-09-26 2018-09-21 0.850 95,767,027 -31,999 3.28% 81,401,973
2018-09-21 2018-09-19 0.860 95,799,026 -30,000 3.28% 82,387,162
2018-09-20 2018-09-18 0.850 95,829,026 +16,000 3.29% 81,454,672
2018-09-05 2018-09-03 0.880 95,813,026 -4,977 3.28% 84,315,463
2018-09-04 2018-08-31 0.880 95,818,003 -300,000 3.28% 84,319,843
2018-08-23 2018-08-21 0.870 96,118,003 -44,000 3.30% 83,622,663
2018-08-22 2018-08-20 0.860 96,162,003 +292,977 3.30% 82,699,323
2018-08-15 2018-08-13 0.870 95,869,026 +12,000 3.29% 83,406,053
2018-08-14 2018-08-10 0.900 95,857,026 -925 3.29% 86,271,323
2018-08-13 2018-08-09 0.900 95,857,951 +40,000 3.29% 86,272,156
2018-08-08 2018-08-06 0.880 95,817,951 +40,000 3.28% 84,319,797
2018-08-07 2018-08-03 0.900 95,777,951 -8,000 3.28% 86,200,156
2018-08-06 2018-08-02 0.890 95,785,951 +40,000 3.28% 85,249,496
2018-07-18 2018-07-16 0.890 95,745,951 +6,393,601 3.28% 85,213,896
2018-07-16 2018-07-12 0.890 89,352,350 -4,500 3.06% 79,523,592
2018-07-06 2018-07-04 0.850 89,356,850 -16,000 3.06% 75,953,322
2018-06-29 2018-06-27 0.900 89,372,850 -4,000 3.06% 80,435,565
2018-06-28 2018-06-26 0.890 89,376,850 -12,000 3.06% 79,545,396
2018-06-20 2018-06-15 0.910 89,388,850 -22,750 3.06% 81,343,854
2018-06-08 2018-06-06 0.890 89,411,600 -121,067 3.07% 79,576,324
2018-06-07 2018-06-05 0.890 89,532,667 -8,000 3.07% 79,684,074
2018-05-29 2018-05-25 0.880 89,540,667 -60,000 3.07% 78,795,787
2018-05-28 2018-05-24 0.870 89,600,667 -24,000 3.07% 77,952,580
2018-05-24 2018-05-21 0.850 89,624,667 -8,000 3.07% 76,180,967
2018-05-16 2018-05-14 0.850 89,632,667 -6,385,601 3.07% 76,187,767
2018-05-11 2018-05-09 0.850 96,018,268 -16,000 3.29% 81,615,528
2018-05-04 2018-05-02 0.850 96,034,268 -812 3.29% 81,629,128
2018-05-03 2018-04-30 0.850 96,035,080 +6,393,601 3.29% 81,629,818
2018-05-02 2018-04-27 0.850 89,641,479 -2,000 3.07% 76,195,257
2018-04-27 2018-04-25 0.860 89,643,479 -50,000 3.07% 77,093,392
2018-04-26 2018-04-24 0.860 89,693,479 -188,000 3.07% 77,136,392
2018-04-23 2018-04-19 0.850 89,881,479 -552,000 3.08% 76,399,257
2018-04-20 2018-04-18 0.850 90,433,479 -39,529 3.10% 76,868,457
2018-04-18 2018-04-16 0.850 90,473,008 -16,000 3.10% 76,902,057
2018-04-17 2018-04-13 0.850 90,489,008 -12,000 3.10% 76,915,657
2018-04-16 2018-04-12 0.850 90,501,008 -68,000 3.10% 76,925,857
2018-04-13 2018-04-11 0.850 90,569,008 -200,000 3.10% 76,983,657
2018-04-12 2018-04-10 0.850 90,769,008 -48,000 3.11% 77,153,657
2018-04-10 2018-04-06 0.870 90,817,008 -300,000 3.11% 79,010,797
2018-04-09 2018-04-04 0.880 91,117,008 +4,000 3.12% 80,182,967
2018-04-04 2018-03-29 0.900 91,113,008 +4,000 3.12% 82,001,707
2018-03-29 2018-03-27 0.890 91,109,008 -864,000 3.12% 81,087,017
2018-03-27 2018-03-23 0.880 91,973,008 -16,000 3.15% 80,936,247
2018-03-26 2018-03-22 0.900 91,989,008 -432,000 3.10% 82,790,107
2018-03-22 2018-03-20 0.910 92,421,008 +4,000 3.12% 84,103,117
2018-03-21 2018-03-19 0.910 92,417,008 +1,064,000 3.12% 84,099,477
2018-03-19 2018-03-15 0.930 91,353,008 -2,050 3.08% 84,958,297
2018-03-14 2018-03-12 0.940 91,355,058 +16,000 3.08% 85,873,755
2018-03-13 2018-03-09 0.960 91,339,058 -76,500 3.08% 87,685,496
2018-03-09 2018-03-07 0.950 91,415,558 +304,000 3.08% 86,844,780
2018-03-08 2018-03-06 1.736 91,111,558 -49,267,566 3.07% 158,143,633
2018-03-07 2018-03-05 1.736 140,379,124 +31,139,361 4.73% 243,658,051
2018-03-05 2018-03-01 1.697 109,239,763 -3,111 4.74% 185,395,483
2018-03-02 2018-02-28 1.697 109,242,874 -1,440,445 4.74% 185,400,763
2018-03-01 2018-02-27 1.684 110,683,319 +6,223 4.80% 186,422,333
2018-02-28 2018-02-26 1.723 110,677,096 +8,967 4.80% 190,680,825
2018-02-27 2018-02-23 1.736 110,668,129 -6,223 4.80% 192,088,252
2018-02-26 2018-02-22 1.633 110,674,352 -9,333 4.80% 180,715,406
2018-02-23 2018-02-21 1.594 110,683,685 -15,556 4.80% 176,461,418
2018-02-22 2018-02-20 1.581 110,699,241 -379,555 4.80% 175,062,943
2018-02-21 2018-02-15 1.556 111,078,796 +80,889 4.81% 172,806,870
2018-02-20 2018-02-13 1.581 110,997,907 -14,843,842 4.81% 175,535,261
2018-02-12 2018-02-08 1.530 125,841,749 +59,111 5.45% 192,537,876
2018-02-09 2018-02-07 1.543 125,782,638 +15,555 5.45% 194,064,641
2018-02-08 2018-02-06 1.543 125,767,083 -295,555 5.45% 194,040,642
2018-02-07 2018-02-05 1.543 126,062,638 -12,487,230 5.46% 194,496,641
2018-02-02 2018-01-31 1.749 138,549,868 +52,889 6.01% 242,264,341
2018-02-01 2018-01-30 1.697 138,496,979 -24,889 6.00% 235,049,159
2018-01-31 2018-01-29 1.697 138,521,868 -52,888 6.00% 235,091,399
2018-01-30 2018-01-26 1.671 138,574,756 -80,889 6.01% 231,617,806
2018-01-29 2018-01-25 1.581 138,655,645 +105,777 6.01% 219,273,999
2018-01-26 2018-01-24 1.581 138,549,868 +132,223 6.01% 219,106,720
2018-01-25 2018-01-23 1.556 138,417,645 -12,445 6.00% 215,338,308
2018-01-23 2018-01-19 1.479 138,430,090 +575,556 6.00% 204,678,776
2018-01-15 2018-01-11 1.466 137,854,534 -87,111 5.98% 202,055,360
2018-01-12 2018-01-10 1.376 137,941,645 +3,111 5.98% 189,768,292
2018-01-11 2018-01-09 1.389 137,938,534 +71,555 5.98% 191,537,507
2018-01-09 2018-01-05 1.389 137,866,979 -24,889 5.98% 191,438,148
2018-01-08 2018-01-04 1.389 137,891,868 +46,667 5.98% 191,472,708
2018-01-05 2018-01-03 1.389 137,845,201 -6,222 5.98% 191,407,908
2017-12-29 2017-12-27 1.376 137,851,423 +9,333 5.98% 189,644,172
2017-12-27 2017-12-21 1.376 137,842,090 -6,222 5.97% 189,631,332
2017-12-20 2017-12-18 1.401 137,848,312 -5,639 5.98% 193,184,563
2017-12-19 2017-12-15 1.427 137,853,951 +1,160,445 5.98% 196,737,281
2017-12-18 2017-12-14 1.401 136,693,506 +1,816,888 5.93% 191,566,185
2017-12-15 2017-12-13 1.414 134,876,618 +84,000 5.85% 190,754,074
2017-12-14 2017-12-12 1.389 134,792,618 -891,333 5.84% 187,169,178
2017-12-13 2017-12-11 1.414 135,683,951 -150,889 5.88% 191,895,874
2017-12-12 2017-12-08 1.414 135,834,840 -20,222 5.89% 192,109,274
2017-12-08 2017-12-06 1.414 135,855,062 -1,209 5.89% 192,137,873
2017-12-07 2017-12-05 1.427 135,856,271 -72,759 5.89% 193,886,307
2017-12-06 2017-12-04 1.427 135,929,030 -281,619 5.89% 193,990,144
2017-12-05 2017-12-01 1.427 136,210,649 +6,222 5.90% 194,392,055
2017-12-04 2017-11-30 1.427 136,204,427 -449,451 5.90% 194,383,175
2017-12-01 2017-11-29 1.414 136,653,878 -180,444 5.92% 193,267,627
2017-11-30 2017-11-28 1.414 136,834,322 -63,778 5.93% 193,522,827
2017-11-24 2017-11-22 1.401 136,898,100 +1,692,136 5.93% 191,852,909
2017-11-20 2017-11-16 1.414 135,205,964 +5,639 5.86% 191,219,863
2017-11-14 2017-11-10 1.414 135,200,325 -6,222 5.86% 191,211,888
2017-11-13 2017-11-09 1.414 135,206,547 -152,444 5.86% 191,220,688
2017-11-09 2017-11-07 1.427 135,358,991 +149,333 5.87% 193,176,617
2017-11-07 2017-11-03 1.466 135,209,658 -119,778 5.86% 198,178,727
2017-11-03 2017-11-01 1.466 135,329,436 +143,111 5.87% 198,354,288
2017-11-02 2017-10-31 1.427 135,186,325 +9,334 5.86% 192,930,198
2017-10-27 2017-10-25 1.414 135,176,991 -93,334 5.86% 191,178,887
2017-10-26 2017-10-24 1.414 135,270,325 -37,333 5.86% 191,310,888
2017-10-24 2017-10-20 1.414 135,307,658 -1,804,445 5.87% 191,363,688
2017-10-23 2017-10-19 1.350 137,112,103 +6,223 5.94% 185,101,339
2017-10-19 2017-10-17 1.427 137,105,880 -5,447,556 5.94% 195,669,677
2017-10-12 2017-10-10 1.453 142,553,436 -46,667 6.18% 207,109,778
2017-10-11 2017-10-09 1.466 142,600,103 -57,555 6.18% 209,011,008
2017-10-10 2017-10-06 1.453 142,657,658 -34,222 6.18% 207,261,197
2017-10-06 2017-10-03 1.479 142,691,880 +31,111 6.19% 210,980,137
2017-10-03 2017-09-28 1.414 142,660,769 -777,778 6.18% 201,763,088
2017-09-28 2017-09-26 1.414 143,438,547 -16,333 6.22% 202,863,088
2017-09-27 2017-09-25 1.427 143,454,880 -3,111 6.22% 204,730,607
2017-09-26 2017-09-22 1.440 143,457,991 +5,439,000 6.22% 206,579,507
2017-09-22 2017-09-20 1.414 138,018,991 +15,555 5.98% 195,198,287
2017-09-20 2017-09-18 1.440 138,003,436 -7,000 5.98% 198,724,948
2017-09-19 2017-09-15 1.440 138,010,436 +112,000 5.98% 198,735,028
2017-08-30 2017-08-28 1.453 137,898,436 +19,445 5.98% 200,346,728
2017-08-25 2017-08-22 1.504 137,878,991 +1,001,777 5.98% 207,409,396
2017-08-24 2017-08-21 1.440 136,877,214 +65,145 5.93% 197,103,188
2017-08-22 2017-08-18 1.414 136,812,069 +768,444 5.93% 193,491,355
2017-08-21 2017-08-17 1.414 136,043,625 +52,889 5.90% 192,404,555
2017-08-16 2017-08-14 1.414 135,990,736 -31,889 5.89% 192,329,755
2017-08-15 2017-08-11 1.414 136,022,625 +778 5.90% 192,374,855
2017-08-10 2017-08-08 1.440 136,021,847 -40,445 5.90% 195,871,460
2017-08-09 2017-08-07 1.440 136,062,292 -31,111 5.90% 195,929,700
2017-08-07 2017-08-03 1.440 136,093,403 -46,666 5.90% 195,974,500
2017-08-04 2017-08-02 1.414 136,140,069 -124,445 5.90% 192,540,955
2017-08-03 2017-08-01 1.440 136,264,514 -57,555 5.91% 196,220,900
2017-08-02 2017-07-31 1.427 136,322,069 -52,889 5.91% 194,551,067
2017-08-01 2017-07-28 1.427 136,374,958 -45,111 5.91% 194,626,547
2017-07-31 2017-07-27 1.453 136,420,069 -4,667 5.91% 198,198,872
2017-07-25 2017-07-21 1.466 136,424,736 -211,556 5.91% 199,959,684
2017-07-24 2017-07-20 1.466 136,636,292 -306,444 5.92% 200,269,765
2017-07-21 2017-07-19 1.453 136,942,736 +119,778 5.94% 198,958,232
2017-07-20 2017-07-18 1.491 136,822,958 -105,778 5.93% 204,061,669
2017-07-19 2017-07-17 1.453 136,928,736 -2,639,778 5.94% 198,937,892
2017-07-14 2017-07-12 1.440 139,568,514 -7,778 6.05% 200,978,660
2017-07-06 2017-07-04 1.414 139,576,292 -3,111 6.05% 197,400,756
2017-07-05 2017-07-03 1.401 139,579,403 -1,779,555 6.05% 195,610,563
2017-07-03 2017-06-29 1.414 141,358,958 -3,847,667 6.13% 199,921,955
2017-06-30 2017-06-28 1.414 145,206,625 -577,111 6.29% 205,363,655
2017-06-29 2017-06-27 1.440 145,783,736 -649,009 6.32% 209,928,580
2017-06-28 2017-06-26 1.453 146,432,745 -55,827 6.35% 212,745,860
2017-06-26 2017-06-22 1.427 146,488,572 -933,334 6.35% 209,060,119
2017-06-23 2017-06-21 1.440 147,421,906 -1,633,333 6.39% 212,287,545
2017-06-22 2017-06-20 1.453 149,055,239 +233,333 6.46% 216,555,969
2017-06-20 2017-06-16 1.466 148,821,906 -756,000 6.45% 218,130,394
2017-06-19 2017-06-15 1.479 149,577,906 -404,444 6.48% 221,161,618
2017-06-15 2017-06-13 1.504 149,982,350 -1,051,750 6.50% 225,616,306
2017-06-14 2017-06-12 1.466 151,034,100 +398,222 6.55% 221,372,838
2017-06-13 2017-06-09 1.479 150,635,878 +68,445 6.53% 222,725,905
2017-06-12 2017-06-08 1.466 150,567,433 -18,667 6.53% 220,688,838
2017-06-09 2017-06-07 1.466 150,586,100 +37,333 6.53% 220,716,198
2017-06-07 2017-06-05 1.453 150,548,767 -777 6.53% 218,725,851
2017-05-31 2017-05-26 1.517 150,549,544 +513,333 6.53% 228,405,165
2017-05-26 2017-05-24 1.530 150,036,211 -46,667 6.50% 229,555,403
2017-05-25 2017-05-23 1.569 150,082,878 +513,334 6.51% 235,415,714
2017-05-22 2017-05-18 1.530 149,569,544 +12,444 6.48% 228,841,402
2017-05-19 2017-05-17 1.556 149,557,100 -71,556 6.48% 232,668,117
2017-05-18 2017-05-16 1.543 149,628,656 -77,777 6.49% 230,855,641
2017-05-15 2017-05-11 1.543 149,706,433 -23,334 6.49% 230,975,639
2017-05-11 2017-05-09 1.556 149,729,767 -46,666 6.49% 232,936,738
2017-05-10 2017-05-08 1.569 149,776,433 -38,889 6.49% 234,935,033
2017-05-08 2017-05-04 1.581 149,815,322 +130,666 6.49% 236,922,231
2017-05-05 2017-05-02 1.594 149,684,656 -3,111 6.49% 238,640,109
2017-05-04 2017-04-28 1.594 149,687,767 -77,777 6.49% 238,645,069
2017-04-28 2017-04-26 1.607 149,765,544 -6,223 6.49% 240,694,624
2017-04-26 2017-04-24 1.569 149,771,767 +466,667 6.49% 234,927,715
2017-04-25 2017-04-21 1.620 149,305,100 +413,570 6.47% 241,874,262
2017-04-21 2017-04-19 1.620 148,891,530 +1,788,889 6.45% 241,204,279
2017-04-20 2017-04-18 1.671 147,102,641 +12,444 6.38% 245,871,557
2017-04-19 2017-04-13 1.659 147,090,197 -3,111 6.38% 243,959,598
2017-04-18 2017-04-12 1.710 147,093,308 -220,889 6.38% 251,529,557
2017-04-13 2017-04-11 1.710 147,314,197 -62,222 6.39% 251,907,277
2017-04-12 2017-04-10 1.620 147,376,419 -46,666 6.39% 238,749,799
2017-04-11 2017-04-07 1.594 147,423,085 -122,889 6.39% 235,034,518
2017-04-07 2017-04-05 1.607 147,545,974 -10,838,550 6.40% 237,127,458
2017-04-06 2017-04-03 1.620 158,384,524 -333,757 6.87% 256,582,929
2017-04-05 2017-03-31 1.620 158,718,281 -14,639,262 6.88% 257,123,615
2017-04-03 2017-03-30 1.620 173,357,543 -2,333,333 7.51% 280,839,220
2017-03-31 2017-03-29 1.620 175,690,876 -15,555 7.62% 284,619,219
2017-03-29 2017-03-27 1.620 175,706,431 -311,112 7.62% 284,644,418
2017-03-28 2017-03-24 1.633 176,017,543 -1,291,864 7.63% 287,411,502
2017-03-27 2017-03-23 1.646 177,309,407 +1,809,889 7.69% 291,800,624
2017-03-24 2017-03-22 1.646 175,499,518 +1,148,170 7.61% 288,822,064
2017-03-23 2017-03-21 1.646 174,351,348 -114,994 7.56% 286,932,504
2017-03-22 2017-03-20 1.633 174,466,342 +134,562 7.56% 284,878,613
2017-03-21 2017-03-17 1.646 174,331,780 +1,556 7.56% 286,900,301
2017-03-20 2017-03-16 1.646 174,330,224 -4,321,146 7.56% 286,897,740
2017-03-17 2017-03-15 1.633 178,651,370 +1,287,704 7.74% 291,712,166
2017-03-16 2017-03-14 1.633 177,363,666 +817,445 7.69% 289,609,529
2017-03-15 2017-03-13 1.620 176,546,221 -155,556 7.65% 286,004,878
2017-03-14 2017-03-10 1.620 176,701,777 -3,164,000 7.66% 286,256,879
2017-03-13 2017-03-09 1.620 179,865,777 -1,546,222 7.80% 291,382,559
2017-03-09 2017-03-07 1.620 181,411,999 -274,556 7.86% 293,887,438
2017-03-08 2017-03-06 1.607 181,686,555 -91,000 7.88% 291,996,249
2017-03-06 2017-03-02 1.607 181,777,555 -46,666 7.88% 292,142,499
2017-03-03 2017-03-01 1.594 181,824,221 -3,322,667 7.88% 289,879,758
2017-03-02 2017-02-28 1.594 185,146,888 +989,333 8.03% 295,177,039
2017-02-28 2017-02-24 1.607 184,157,555 -382,666 7.98% 295,967,499
2017-02-27 2017-02-23 1.607 184,540,221 -1,278,667 8.00% 296,582,498
2017-02-24 2017-02-22 1.607 185,818,888 +3,111,111 8.05% 298,637,499
2017-02-23 2017-02-21 1.607 182,707,777 -863 7.92% 293,637,499
2017-02-22 2017-02-20 1.620 182,708,640 -967,556 7.92% 295,987,997
2017-02-21 2017-02-17 1.607 183,676,196 +1,365,778 7.96% 295,193,886
2017-02-20 2017-02-16 1.594 182,310,418 +342,222 7.90% 290,654,895
2017-02-16 2017-02-14 1.594 181,968,196 -18,900 7.89% 290,109,295
2017-02-15 2017-02-13 1.607 181,987,096 -208,444 7.89% 292,479,261
2017-02-14 2017-02-10 1.594 182,195,540 -7,569,334 7.90% 290,471,747
2017-02-10 2017-02-08 1.607 189,764,874 -3,111,111 8.23% 304,979,262
2017-02-08 2017-02-06 1.620 192,875,985 -46,666 8.36% 312,459,096
2017-02-07 2017-02-03 1.607 192,922,651 +2,863,000 8.36% 310,054,261
2017-02-06 2017-02-02 1.620 190,059,651 -805,778 8.24% 307,896,635
2017-02-03 2017-02-01 1.620 190,865,429 +275,797 8.27% 309,201,995
2017-02-02 2017-01-27 1.594 190,589,632 -273,388 8.26% 303,854,328
2017-01-26 2017-01-24 1.607 190,863,020 -233,334 8.27% 306,744,139
2017-01-25 2017-01-23 1.607 191,096,354 +228,667 8.28% 307,119,140
2017-01-24 2017-01-20 1.594 190,867,687 -1,791,222 8.27% 304,297,627
2017-01-23 2017-01-19 1.620 192,658,909 +25,870 8.35% 312,107,433
2017-01-20 2017-01-18 1.620 192,633,039 -140,583 8.35% 312,065,523
2017-01-19 2017-01-17 1.594 192,773,622 -2,320,889 8.36% 307,336,232
2017-01-18 2017-01-16 1.581 195,094,511 -1,823,111 8.46% 308,528,034
2017-01-17 2017-01-13 1.414 196,917,622 +9,333 8.54% 278,497,780
2017-01-16 2017-01-12 1.427 196,908,289 +239,556 8.54% 281,016,258
2017-01-13 2017-01-11 1.427 196,668,733 +140,000 8.52% 280,674,378
2017-01-12 2017-01-10 1.414 196,528,733 -486,111 8.52% 277,947,780
2017-01-11 2017-01-09 1.414 197,014,844 -15,556 8.54% 278,635,279
2017-01-10 2017-01-06 1.376 197,030,400 -712,444 8.54% 271,057,536
2017-01-09 2017-01-05 1.414 197,742,844 +1,019,725 8.57% 279,664,879
2017-01-06 2017-01-04 1.389 196,723,119 -9,333 8.53% 273,164,102
2017-01-05 2017-01-03 1.389 196,732,452 -438,667 8.53% 273,177,062
2017-01-04 2016-12-30 1.350 197,171,119 +210,000 8.55% 266,181,011
2017-01-03 2016-12-29 1.350 196,961,119 +70,327 8.54% 265,897,511
2016-12-30 2016-12-28 1.350 196,890,792 +109,667 8.53% 265,802,569
2016-12-29 2016-12-23 1.350 196,781,125 +292,444 8.53% 265,654,519
2016-12-23 2016-12-21 1.350 196,488,681 -39,667 8.52% 265,259,719
2016-12-22 2016-12-20 1.363 196,528,348 -1,245,222 8.52% 267,840,063
2016-12-21 2016-12-19 1.324 197,773,570 -598,383 8.57% 261,908,713
2016-12-20 2016-12-16 1.324 198,371,953 -1,009,283 8.60% 262,701,143
2016-12-19 2016-12-15 1.324 199,381,236 -829,889 8.64% 264,037,723
2016-12-16 2016-12-14 1.299 200,211,125 -839,611 8.68% 259,988,447
2016-12-15 2016-12-13 1.311 201,050,736 +143,111 8.71% 263,663,679
2016-12-14 2016-12-12 1.286 200,907,625 -652,556 8.71% 258,309,804
2016-12-13 2016-12-09 1.286 201,560,181 +1,699,987 8.74% 259,148,804
2016-12-12 2016-12-08 1.286 199,860,194 -359,333 8.66% 256,963,107
2016-12-07 2016-12-05 1.286 200,219,527 -783,611 8.68% 257,425,106
2016-12-02 2016-11-30 1.286 201,003,138 -7,506 8.71% 258,432,606
2016-12-01 2016-11-29 1.286 201,010,644 +4,924,994 8.71% 258,442,257
2016-11-30 2016-11-28 1.286 196,085,650 +1,378,222 8.50% 252,110,121
2016-11-28 2016-11-24 1.286 194,707,428 -373,334 8.44% 250,338,122
2016-11-25 2016-11-23 1.286 195,080,762 -471,864 8.46% 250,818,123
2016-11-24 2016-11-22 1.299 195,552,626 -34,222 8.48% 253,939,053
2016-11-23 2016-11-21 1.286 195,586,848 +715,555 8.48% 251,468,805
2016-11-22 2016-11-18 1.311 194,871,293 +640,889 8.45% 255,559,781
2016-11-21 2016-11-17 1.324 194,230,404 -77,778 8.42% 257,216,549
2016-11-18 2016-11-16 1.337 194,308,182 -77,777 8.42% 259,817,798
2016-11-17 2016-11-15 1.350 194,385,959 +153,187 8.43% 262,421,045
2016-11-16 2016-11-14 1.324 194,232,772 -177,334 8.42% 257,219,685
2016-11-15 2016-11-11 1.324 194,410,106 -77,777 8.43% 257,454,526
2016-11-14 2016-11-10 1.337 194,487,883 +590,154 8.43% 260,058,084
2016-11-11 2016-11-09 1.324 193,897,729 -570,111 8.40% 256,775,993
2016-11-10 2016-11-08 1.350 194,467,840 -861,778 8.43% 262,531,584
2016-11-09 2016-11-07 1.324 195,329,618 -208,444 8.47% 258,672,223
2016-11-04 2016-11-02 1.299 195,538,062 -140,000 8.48% 253,920,141
2016-11-01 2016-10-28 1.299 195,678,062 +777,778 8.48% 254,101,941
2016-10-28 2016-10-26 1.337 194,900,284 -721,778 8.45% 260,609,523
2016-10-27 2016-10-25 1.311 195,622,062 +501,579 8.48% 256,544,361
2016-10-26 2016-10-24 1.350 195,120,483 +80,199 8.46% 263,412,652
2016-10-24 2016-10-19 1.350 195,040,284 +570,111 8.45% 263,304,383
2016-10-20 2016-10-18 1.389 194,470,173 -499,334 8.43% 270,035,726
2016-10-19 2016-10-17 1.389 194,969,507 -1,870,739 8.45% 270,729,087
2016-10-18 2016-10-14 1.337 196,840,246 +226,309 8.53% 263,203,529
2016-10-17 2016-10-13 1.299 196,613,937 -1,941,371 8.52% 255,317,241
2016-10-14 2016-10-12 1.299 198,555,308 -2,121,778 8.61% 257,838,250
2016-10-13 2016-10-11 1.286 200,677,086 -77,778 8.70% 258,013,396
2016-10-11 2016-10-06 1.286 200,754,864 +103,438 8.70% 258,113,397
2016-10-07 2016-10-05 1.286 200,651,426 +40,444 8.70% 257,980,405
2016-10-06 2016-10-04 1.286 200,610,982 -186,666 8.70% 257,928,405
2016-10-05 2016-10-03 1.286 200,797,648 -289,334 8.70% 258,168,405
2016-10-04 2016-09-30 1.273 201,086,982 -122,889 8.72% 255,955,001
2016-10-03 2016-09-29 1.273 201,209,871 -155,555 8.72% 256,111,422
2016-09-30 2016-09-28 1.273 201,365,426 -52,889 8.73% 256,309,421
2016-09-29 2016-09-27 1.286 201,418,315 +21,778 8.73% 258,966,405
2016-09-28 2016-09-26 1.286 201,396,537 -5,834 8.73% 258,938,405
2016-09-27 2016-09-23 1.286 201,402,371 -897,260 8.73% 258,945,906
2016-09-26 2016-09-22 1.286 202,299,631 +11,667 8.77% 260,099,526
2016-09-22 2016-09-20 1.286 202,287,964 -84,000 8.77% 260,084,525
2016-09-21 2016-09-19 1.286 202,371,964 -1,039,111 8.77% 260,192,525
2016-09-20 2016-09-15 1.260 203,411,075 -19,833 8.82% 256,297,954
2016-09-19 2016-09-14 1.273 203,430,908 +426,222 8.82% 258,938,484
2016-09-15 2016-09-13 1.273 203,004,686 -40,445 8.80% 258,395,965
2016-09-09 2016-09-07 1.286 203,045,131 +155,556 8.80% 261,058,026
2016-09-06 2016-09-02 1.286 202,889,575 +233,333 8.79% 260,858,025
2016-09-02 2016-08-31 1.286 202,656,242 +15,556 8.78% 260,558,025
2016-09-01 2016-08-30 1.286 202,640,686 -466,667 8.78% 260,538,025
2016-08-31 2016-08-29 1.286 203,107,353 -65,333 8.80% 261,138,025
2016-08-30 2016-08-26 1.286 203,172,686 -466,667 8.81% 261,222,025
2016-08-29 2016-08-25 1.286 203,639,353 -202,222 8.83% 261,822,025
2016-08-26 2016-08-24 1.286 203,841,575 -927,111 8.84% 262,082,025
2016-08-23 2016-08-19 1.286 204,768,686 -295,556 8.88% 263,274,025
2016-08-22 2016-08-18 1.273 205,064,242 -155,555 8.89% 261,017,485
2016-08-19 2016-08-17 1.286 205,219,797 -1,711,111 8.90% 263,854,025
2016-08-18 2016-08-16 1.299 206,930,908 -911,556 8.97% 268,714,565
2016-08-17 2016-08-15 1.299 207,842,464 -1,555,555 9.01% 269,898,285
2016-08-16 2016-08-12 1.286 209,398,019 -719,149 9.08% 269,226,024
2016-08-15 2016-08-11 1.273 210,117,168 -700,000 9.11% 267,449,138
2016-08-12 2016-08-10 1.273 210,817,168 -1,064,000 9.14% 268,340,138
2016-08-11 2016-08-09 1.286 211,881,168 -1,322,223 9.18% 272,418,645
2016-08-10 2016-08-08 1.273 213,203,391 -1,344,000 9.24% 271,377,459
2016-08-09 2016-08-05 1.286 214,547,391 -93,333 9.30% 275,846,646
2016-08-05 2016-08-03 1.273 214,640,724 +121,333 9.30% 273,206,979
2016-08-04 2016-08-01 1.286 214,519,391 -71,555 9.30% 275,810,646
2016-08-03 2016-07-29 1.273 214,590,946 +149,333 9.30% 273,143,618
2016-07-25 2016-07-21 1.273 214,441,613 +356,821 9.30% 272,953,539
2016-07-14 2016-07-12 1.286 214,084,792 +50,435 9.28% 275,251,875
2016-07-13 2016-07-11 1.286 214,034,357 +62,222 9.28% 275,187,030
2016-07-11 2016-07-07 1.286 213,972,135 +111,222 9.27% 275,107,031
2016-07-08 2016-07-06 1.273 213,860,913 +267,556 9.27% 272,214,391
2016-07-06 2016-07-04 1.324 213,593,357 -77,778 9.26% 282,858,631
2016-07-05 2016-06-30 1.389 213,671,135 -32,667 9.26% 296,697,633
2016-07-04 2016-06-29 1.286 213,703,802 -77,778 9.26% 274,762,031
2016-06-30 2016-06-28 1.311 213,781,580 -472,889 9.27% 280,359,272
2016-06-29 2016-06-27 1.286 214,254,469 +9,221,334 9.29% 275,470,032
2016-06-28 2016-06-24 1.286 205,033,135 +354,666 8.89% 263,614,031
2016-06-24 2016-06-22 1.273 204,678,469 -88,666 8.87% 260,526,451
2016-06-23 2016-06-21 1.299 204,767,135 +77,977 8.88% 265,904,751
2016-06-22 2016-06-20 1.299 204,689,158 -238,000 8.87% 265,803,492
2016-06-21 2016-06-17 1.299 204,927,158 -116,666 8.88% 266,112,552
2016-06-20 2016-06-16 1.299 205,043,824 +233,433 8.89% 266,264,051
2016-06-16 2016-06-14 1.299 204,810,391 -544,445 8.88% 265,960,922
2016-06-14 2016-06-10 1.286 205,354,836 +588,811 8.90% 264,027,646
2016-06-13 2016-06-08 1.286 204,766,025 -753,900 8.88% 263,270,604
2016-06-07 2016-06-03 1.299 205,519,925 +185,453 8.91% 266,882,303
2016-06-06 2016-06-02 1.324 205,334,472 -4,667 8.90% 271,921,508
2016-06-03 2016-06-01 1.324 205,339,139 +1,513,158 8.90% 271,927,688
2016-05-31 2016-05-27 1.273 203,825,981 +376,444 8.84% 259,441,356
2016-05-24 2016-05-20 1.286 203,449,537 -17,127 8.82% 261,577,976
2016-05-19 2016-05-17 1.299 203,466,664 -77,778 8.82% 264,215,997
2016-05-18 2016-05-16 1.299 203,544,442 +24,889 8.82% 264,316,997
2016-05-17 2016-05-13 1.299 203,519,553 -147,778 8.82% 264,284,677
2016-05-16 2016-05-12 1.286 203,667,331 -148,459 8.83% 261,857,997
2016-05-13 2016-05-11 1.273 203,815,790 -118,930 8.83% 259,428,384
2016-05-12 2016-05-10 1.286 203,934,720 -82,445 8.84% 262,201,783
2016-05-11 2016-05-09 1.286 204,017,165 -200,186 8.84% 262,307,784
2016-05-10 2016-05-06 1.286 204,217,351 -65,081 8.85% 262,565,166
2016-05-09 2016-05-05 1.299 204,282,432 +118,222 8.85% 265,275,330
2016-05-06 2016-05-04 1.286 204,164,210 -1,713,292 8.85% 262,496,841
2016-05-05 2016-05-03 1.286 205,877,502 -12,445 8.92% 264,699,645
2016-05-03 2016-04-28 1.299 205,889,947 -1,107,555 8.92% 267,362,803
2016-04-29 2016-04-27 1.286 206,997,502 +2,000,444 8.97% 266,139,645
2016-04-28 2016-04-26 1.299 204,997,058 -354,266 8.89% 266,203,322
2016-04-27 2016-04-25 1.299 205,351,324 -2,390,889 8.90% 266,663,362
2016-04-26 2016-04-22 1.286 207,742,213 +1,768,118 9.00% 267,097,131
2016-04-25 2016-04-21 1.286 205,974,095 -2,344,221 8.93% 264,823,836
2016-04-22 2016-04-20 1.299 208,318,316 -846,220 9.03% 270,516,213
2016-04-21 2016-04-19 1.299 209,164,536 -908,444 9.07% 271,615,090
2016-04-20 2016-04-18 1.299 210,072,980 -1,449,778 9.11% 272,794,770
2016-04-19 2016-04-15 1.299 211,522,758 -1,272,445 9.17% 274,677,410
2016-04-18 2016-04-14 1.311 212,795,203 -8,124 9.22% 279,065,709
2016-04-15 2016-04-13 1.311 212,803,327 +516,586 9.22% 279,076,363
2016-04-14 2016-04-12 1.299 212,286,741 -1,532,223 9.20% 275,669,497
2016-04-13 2016-04-11 1.311 213,818,964 -656,444 9.27% 280,408,299
2016-04-12 2016-04-08 1.299 214,475,408 -382,667 9.30% 278,511,637
2016-04-11 2016-04-07 1.299 214,858,075 -118,222 9.31% 279,008,557
2016-04-08 2016-04-06 1.299 214,976,297 -161,778 9.32% 279,162,077
2016-04-07 2016-04-05 1.299 215,138,075 -1,689,333 9.33% 279,372,157
2016-04-05 2016-03-31 1.363 216,827,408 -2,880,306 9.40% 295,504,782
2016-04-01 2016-03-30 1.311 219,707,714 -351,555 9.52% 288,130,974
2016-03-31 2016-03-29 1.286 220,059,269 -161,778 9.54% 282,933,346
2016-03-30 2016-03-24 1.324 220,221,047 -886,667 9.55% 291,635,587
2016-03-29 2016-03-23 1.324 221,107,714 -2,392,444 9.58% 292,809,787
2016-03-24 2016-03-22 1.324 223,500,158 -118,222 9.69% 295,978,066
2016-03-23 2016-03-21 1.311 223,618,380 +850,701 9.69% 293,259,533
2016-03-22 2016-03-18 1.299 222,767,679 -158,729 9.66% 289,279,743
2016-03-21 2016-03-17 1.299 222,926,408 -264,444 9.66% 289,485,864
2016-03-18 2016-03-16 1.299 223,190,852 -205,333 9.67% 289,829,264
2016-03-17 2016-03-15 1.286 223,396,185 +31,111 9.68% 287,223,666
2016-03-16 2016-03-14 1.299 223,365,074 -357,778 9.68% 290,055,503
2016-03-15 2016-03-11 1.299 223,722,852 -214,667 9.70% 290,520,104
2016-03-14 2016-03-10 1.299 223,937,519 -1,256,583 9.71% 290,798,864
2016-03-11 2016-03-09 1.299 225,194,102 -152,444 9.76% 292,430,627
2016-03-10 2016-03-08 1.299 225,346,546 -110,445 9.77% 292,628,586
2016-03-09 2016-03-07 1.311 225,456,991 +248,889 9.77% 295,670,740
2016-03-08 2016-03-04 1.311 225,208,102 -211,556 9.76% 295,344,339
2016-03-07 2016-03-03 1.324 225,419,658 -1,407,809 9.77% 298,520,033
2016-03-04 2016-03-02 1.311 226,827,467 +513,333 9.83% 297,468,021
2016-03-03 2016-03-01 1.311 226,314,134 +46,667 9.81% 296,794,821
2016-03-02 2016-02-29 1.324 226,267,467 -759,111 9.81% 299,642,774
2016-03-01 2016-02-26 1.337 227,026,578 -183,556 9.84% 303,566,967
2016-02-29 2016-02-25 1.324 227,210,134 +126,000 9.85% 300,891,135
2016-02-25 2016-02-23 1.363 227,084,134 -119,844 9.84% 309,483,234
2016-02-24 2016-02-22 1.376 227,203,978 +553,778 9.85% 312,567,758
2016-02-23 2016-02-19 1.350 226,650,200 +130,667 9.82% 305,977,770
2016-02-22 2016-02-18 1.324 226,519,533 +485,333 9.82% 299,976,582
2016-02-19 2016-02-17 1.337 226,034,200 +24,889 9.80% 302,240,016
2016-02-18 2016-02-16 1.363 226,009,311 +31,111 9.80% 308,018,404
2016-02-17 2016-02-15 1.337 225,978,200 +31,111 9.80% 302,165,136
2016-02-16 2016-02-12 1.311 225,947,089 +56,000 9.79% 296,313,468
2016-02-15 2016-02-11 1.299 225,891,089 -40,444 9.79% 293,335,714
2016-02-12 2016-02-05 1.363 225,931,533 +52,889 9.79% 307,912,404
2016-02-11 2016-02-04 1.337 225,878,644 +77,777 9.79% 302,032,015
2016-02-05 2016-02-03 1.337 225,800,867 +65,334 9.79% 301,928,016
2016-02-04 2016-02-02 1.389 225,735,533 +73,111 9.78% 313,449,912
2016-02-03 2016-02-01 1.401 225,662,422 +136,434 9.78% 316,249,766
2016-02-02 2016-01-29 1.337 225,525,988 +265,528 9.78% 301,560,464
2016-02-01 2016-01-28 1.324 225,260,460 -59,111 9.76% 298,309,209
2016-01-29 2016-01-27 1.337 225,319,571 +71,556 9.77% 301,284,455
2016-01-28 2016-01-26 1.337 225,248,015 +121,333 9.76% 301,188,774
2016-01-26 2016-01-22 1.363 225,126,682 +136,889 9.76% 306,815,507
2016-01-25 2016-01-21 1.363 224,989,793 +136,889 9.75% 306,628,946
2016-01-22 2016-01-20 1.401 224,852,904 +46,667 9.75% 315,115,284
2016-01-21 2016-01-19 1.479 224,806,237 +9,333 9.74% 332,392,079
2016-01-20 2016-01-18 1.466 224,796,904 +820,555 9.74% 329,488,034
2016-01-19 2016-01-15 1.466 223,976,349 -366,333 9.71% 328,285,334
2016-01-18 2016-01-14 1.517 224,342,682 +59,111 9.72% 340,359,898
2016-01-15 2016-01-13 1.556 224,283,571 +147,709 9.72% 348,921,155
2016-01-11 2016-01-07 1.556 224,135,862 -1,387,697 9.72% 348,691,362
2016-01-08 2016-01-06 1.556 225,523,559 -497,777 9.78% 350,850,223
2016-01-07 2016-01-05 1.556 226,021,336 -21,778 9.80% 351,624,621
2016-01-06 2016-01-04 1.556 226,043,114 -535,111 9.80% 351,658,502
2016-01-05 2015-12-31 1.607 226,578,225 -34,222 9.82% 364,143,576
2016-01-04 2015-12-29 1.543 226,612,447 -17,792 9.82% 349,630,633
2015-12-30 2015-12-28 1.543 226,630,239 +260,555 9.82% 349,658,083
2015-12-23 2015-12-21 1.530 226,369,684 +59,112 9.81% 346,345,617
2015-12-22 2015-12-18 1.517 226,310,572 -37,933 9.81% 343,345,468
2015-12-21 2015-12-17 1.466 226,348,505 -11,666 9.81% 331,762,237
2015-12-18 2015-12-16 1.453 226,360,171 -35,000 9.81% 328,868,991
2015-12-17 2015-12-15 1.440 226,395,171 -494,667 9.81% 326,009,046
2015-12-16 2015-12-14 1.440 226,889,838 -395,500 9.83% 326,721,367
2015-12-15 2015-12-11 1.453 227,285,338 -2,725,333 9.85% 330,213,127
2015-12-14 2015-12-10 1.453 230,010,671 -15,556 9.97% 334,172,646
2015-12-11 2015-12-09 1.453 230,026,227 -88,691 9.97% 334,195,247
2015-12-10 2015-12-08 1.453 230,114,918 +77,777 9.97% 334,324,102
2015-12-09 2015-12-07 1.453 230,037,141 +9,334 9.97% 334,211,103
2015-12-08 2015-12-04 1.453 230,027,807 +11,089 9.97% 334,197,542
2015-12-07 2015-12-03 1.453 230,016,718 +31,111 9.97% 334,181,432
2015-12-04 2015-12-02 1.491 229,985,607 -245,777 9.97% 343,007,105
2015-12-03 2015-12-01 1.504 230,231,384 +1,198,844 9.98% 346,333,782
2015-12-02 2015-11-30 1.530 229,032,540 -610,131 9.93% 350,419,786
2015-12-01 2015-11-27 1.504 229,642,671 -202,222 9.95% 345,448,189
2015-11-30 2015-11-26 1.530 229,844,893 -79,334 9.96% 351,662,686
2015-11-27 2015-11-25 1.517 229,924,227 -59,111 9.97% 348,827,899
2015-11-26 2015-11-24 1.543 229,983,338 -87,111 9.97% 354,831,436
2015-11-25 2015-11-23 1.581 230,070,449 -453 9.97% 363,839,981
2015-11-24 2015-11-20 1.479 230,070,902 +164,888 9.97% 340,176,262
2015-11-23 2015-11-19 1.491 229,906,014 -945,000 9.97% 342,888,398
2015-11-20 2015-11-18 1.491 230,851,014 -1,521,333 10.01% 344,297,798
2015-11-19 2015-11-17 1.491 232,372,347 -752,889 10.07% 346,566,758
2015-11-18 2015-11-16 1.479 233,125,236 -127,555 10.11% 344,692,313
2015-11-17 2015-11-13 1.594 233,252,791 -198,159 10.11% 371,871,593
2015-11-16 2015-11-12 1.594 233,450,950 -155,555 10.15% 372,187,515
2015-11-13 2015-11-11 1.594 233,606,505 -295,520 10.16% 372,435,514
2015-11-12 2015-11-10 1.581 233,902,025 -622,222 10.17% 369,899,345
2015-11-11 2015-11-09 1.594 234,524,247 -217,087 10.20% 373,898,657
2015-11-10 2015-11-06 1.671 234,741,334 -1,397,794 10.21% 392,353,373
2015-11-09 2015-11-05 1.479 236,139,128 -34,222 10.27% 349,148,568
2015-11-06 2015-11-04 1.466 236,173,350 +303,333 10.27% 346,162,653
2015-11-05 2015-11-03 1.453 235,870,017 -255,111 10.26% 342,685,439
2015-11-04 2015-11-02 1.466 236,125,128 +488,445 10.27% 346,091,973
2015-11-03 2015-10-30 1.466 235,636,683 +519,555 10.25% 345,376,053
2015-11-02 2015-10-29 1.427 235,117,128 +913,279 10.22% 335,545,730
2015-10-30 2015-10-28 1.414 234,203,849 +102,728 10.18% 331,231,158
2015-10-29 2015-10-27 1.440 234,101,121 +115,112 10.18% 337,105,614
2015-10-28 2015-10-26 1.453 233,986,009 +74,291 10.17% 339,948,245
2015-10-27 2015-10-23 1.479 233,911,718 -27,993,389 10.17% 345,855,183
2015-10-26 2015-10-22 1.453 261,905,107 +40,892,953 11.39% 380,510,705
2015-10-23 2015-10-20 1.401 221,012,154 -55,222 14.41% 309,732,747
2015-10-22 2015-10-19 1.389 221,067,376 +2,788,333 14.42% 306,967,842
2015-10-20 2015-10-16 1.350 218,279,043 +666,789 14.24% 294,676,708
2015-10-19 2015-10-15 1.286 217,612,254 +388,889 14.19% 279,787,184
2015-10-16 2015-10-14 1.286 217,223,365 -1,166,667 14.17% 279,287,184
2015-10-15 2015-10-13 1.299 218,390,032 -598,344 14.24% 283,595,056
2015-10-14 2015-10-12 1.311 218,988,376 -476,778 14.28% 287,187,613
2015-10-09 2015-10-07 1.311 219,465,154 -136,889 14.31% 287,812,873
2015-10-08 2015-10-06 1.324 219,602,043 +451,889 14.32% 290,815,848
2015-10-07 2015-10-05 1.299 219,150,154 +667,333 14.29% 284,582,129
2015-10-06 2015-10-02 1.299 218,482,821 -746,667 14.25% 283,715,549
2015-10-05 2015-09-30 1.286 219,229,488 +227,112 14.30% 281,866,485
2015-10-02 2015-09-29 1.273 219,002,376 +165,666 14.28% 278,758,739
2015-09-29 2015-09-24 1.273 218,836,710 -21,778 14.27% 278,547,869
2015-09-25 2015-09-23 1.311 218,858,488 +474,445 14.27% 287,017,274
2015-09-24 2015-09-22 1.299 218,384,043 -80,889 14.24% 283,587,279
2015-09-22 2015-09-18 1.303 218,464,932 +146,222 14.25% 284,631,697
2015-09-21 2015-09-17 1.290 218,318,710 +2,194,975 14.24% 281,624,940
2015-09-18 2015-09-16 1.303 216,123,735 -158,143 14.14% 281,581,419
2015-09-17 2015-09-15 1.303 216,281,878 -74,420 14.15% 281,787,459
2015-09-16 2015-09-14 1.329 216,356,298 -170,547 14.16% 287,466,288
2015-09-15 2015-09-11 1.329 216,526,845 -80,622 14.17% 287,692,889
2015-09-14 2015-09-10 1.303 216,607,467 -100,777 14.17% 282,211,659
2015-09-11 2015-09-09 1.354 216,708,244 +294,992 14.18% 293,524,858
2015-09-10 2015-09-08 1.316 216,413,252 +1,866,413 14.16% 284,750,292
2015-09-09 2015-09-07 1.290 214,546,839 -134,344 14.04% 276,759,333
2015-09-08 2015-09-04 1.290 214,681,183 -170,546 14.05% 276,932,633
2015-09-07 2015-09-02 1.277 214,851,729 +120,157 14.06% 274,381,106
2015-09-04 2015-09-01 1.303 214,731,572 -698,644 14.05% 279,767,610
2015-09-02 2015-08-31 1.303 215,430,216 -74,420 14.10% 280,677,853
2015-09-01 2015-08-28 1.342 215,504,636 -72,068 14.10% 289,114,658
2015-08-31 2015-08-27 1.290 215,576,704 -182,949 14.11% 278,087,830
2015-08-28 2015-08-26 1.187 215,759,653 -202,357 14.12% 256,057,922
2015-08-27 2015-08-25 1.187 215,962,010 +522,129 14.13% 256,298,074
2015-08-26 2015-08-24 1.200 215,439,881 -2,282,633 14.10% 258,457,539
2015-08-25 2015-08-21 1.303 217,722,514 -1,476,777 14.25% 283,664,422
2015-08-24 2015-08-20 1.354 219,199,291 -152,970 14.34% 296,898,907
2015-08-21 2015-08-19 1.432 219,352,261 +108,530 14.35% 314,083,592
2015-08-20 2015-08-18 1.471 219,243,731 -1,241,113 14.35% 322,412,737
2015-08-19 2015-08-17 1.522 220,484,844 -1,469,800 14.43% 335,614,645
2015-08-18 2015-08-14 1.561 221,954,644 -968,760 14.52% 346,441,381
2015-08-17 2015-08-13 1.432 222,923,404 -128,297 14.59% 319,196,999
2015-08-14 2015-08-12 1.458 223,051,701 +9,302 14.60% 325,135,311
2015-08-13 2015-08-11 1.432 223,042,399 -9,302 14.60% 319,367,384
2015-08-12 2015-08-10 1.509 223,051,701 +638,773 14.60% 336,644,525
2015-08-11 2015-08-07 1.574 222,412,928 -2,544,100 14.55% 350,025,765
2015-08-10 2015-08-06 1.213 224,957,028 +1,151,702 14.72% 272,776,890
2015-08-07 2015-08-05 1.238 223,805,326 +1,776,784 14.65% 277,154,418
2015-08-06 2015-08-04 1.238 222,028,542 -149,616 14.53% 274,954,097
2015-08-05 2015-08-03 1.255 222,178,158 -331,790 14.54% 278,916,370
2015-08-04 2015-07-31 1.282 222,509,948 +2,811,271 14.56% 285,152,325
2015-08-03 2015-07-30 1.308 219,698,677 +35,839 14.57% 287,295,518
2015-07-31 2015-07-29 1.295 219,662,838 +688,242 14.57% 284,376,165
2015-07-30 2015-07-28 1.268 218,974,596 +82,589 14.53% 277,758,192
2015-07-29 2015-07-27 1.308 218,892,007 +2,915,087 14.52% 286,240,652
2015-07-28 2015-07-24 1.412 215,976,920 -18,548 14.33% 305,022,944
2015-07-24 2015-07-22 1.347 215,995,468 -692,065 14.33% 290,926,494
2015-07-22 2015-07-20 1.386 216,687,533 +29,471 14.37% 300,359,380
2015-07-20 2015-07-16 1.478 216,658,062 -672,947 14.37% 320,150,885
2015-07-17 2015-07-15 1.491 217,331,009 +253,884 14.42% 323,987,278
2015-07-16 2015-07-14 1.517 217,077,125 +32,118 14.40% 329,286,146
2015-07-15 2015-07-13 1.504 217,045,007 -396,121 14.40% 326,399,172
2015-07-14 2015-07-10 1.569 217,441,128 +5,197,755 15.56% 341,212,040
2015-07-13 2015-07-09 1.386 212,243,373 +676,007 15.19% 294,199,150
2015-07-10 2015-07-08 1.151 211,567,366 +1,685,428 15.14% 243,462,883
2015-07-09 2015-07-07 1.321 209,881,938 +8,922,674 15.02% 277,202,950
2015-07-08 2015-07-06 1.255 200,959,264 +532,450 14.38% 252,278,752
2015-07-07 2015-07-03 1.556 200,426,814 +432,828 14.34% 311,891,970
2015-07-06 2015-07-02 1.622 199,993,986 +845,092 14.31% 324,294,834
2015-07-03 2015-06-30 1.883 199,148,894 +2,121,315 14.25% 375,009,094
2015-07-02 2015-06-29 2.040 197,027,579 +65,000 14.10% 401,932,411
2015-06-30 2015-06-26 2.145 196,962,579 -4,598,694 14.09% 422,404,931
2015-06-29 2015-06-25 2.132 201,561,273 -3,649,977 14.63% 429,631,490
2015-06-26 2015-06-24 2.092 205,211,250 +978,145 14.89% 429,360,964
2015-06-25 2015-06-23 2.118 204,233,105 +27,530 14.82% 432,655,833
2015-06-24 2015-06-22 2.118 204,205,575 -420,592 14.82% 432,597,513
2015-06-23 2015-06-19 2.092 204,626,167 +21,411 14.85% 428,136,802
2015-06-22 2015-06-18 2.132 204,604,756 +4,430,749 14.85% 436,118,729
2015-06-18 2015-06-16 2.184 200,174,007 -76,472 14.53% 437,145,048
2015-06-17 2015-06-15 2.184 200,250,479 -73,412 14.53% 437,312,049
2015-06-16 2015-06-12 2.249 200,323,891 +1,944,874 14.54% 450,570,343
2015-06-15 2015-06-11 2.184 198,379,017 -279,885 14.40% 433,225,103
2015-06-12 2015-06-10 2.223 198,658,902 -208,002 14.42% 441,629,790
2015-06-11 2015-06-09 2.158 198,866,904 -342,591 14.43% 429,089,479
2015-06-10 2015-06-08 2.249 199,209,495 -143,766 14.46% 448,063,834
2015-06-09 2015-06-05 2.223 199,353,261 -120,595 14.47% 443,173,389
2015-06-08 2015-06-04 2.249 199,473,856 +282,388 14.47% 448,658,437
2015-06-05 2015-06-03 2.341 199,191,468 +134,590 14.45% 466,256,793
2015-06-04 2015-06-02 2.367 199,056,878 -5,433,804 14.44% 471,147,805
2015-06-03 2015-06-01 2.524 204,490,682 +97,204 14.84% 516,098,078
2015-06-02 2015-05-29 2.563 204,393,478 -676,771 14.83% 523,871,189
2015-06-01 2015-05-28 2.524 205,070,249 -3,344,250 14.88% 517,560,802
2015-05-29 2015-05-27 2.511 208,414,499 +632,417 15.16% 523,275,699
2015-05-28 2015-05-26 2.485 207,782,082 -3,244,168 15.11% 516,253,612
2015-05-27 2015-05-22 2.432 211,026,250 -588,064 15.35% 513,275,855
2015-05-26 2015-05-21 2.406 211,614,314 -1,193,717 15.39% 509,171,718
2015-05-22 2015-05-20 2.328 212,808,031 -71,704 15.48% 495,346,872
2015-05-21 2015-05-19 2.406 212,879,735 -2,098,373 15.48% 512,216,487
2015-05-20 2015-05-18 2.275 214,978,108 -1,069,456 15.64% 489,153,194
2015-05-19 2015-05-15 2.053 216,047,564 +585,771 15.71% 443,558,019
2015-05-18 2015-05-14 2.145 215,461,793 -882,480 15.67% 462,078,250
2015-05-15 2015-05-13 2.118 216,344,273 -221,843 15.74% 458,312,631
2015-05-14 2015-05-12 2.158 216,566,116 -275,297 15.75% 467,278,567
2015-05-13 2015-05-11 2.158 216,841,413 +185,061 15.77% 467,872,567
2015-05-12 2015-05-08 2.158 216,656,352 -1,007,892 15.76% 467,473,266
2015-05-11 2015-05-07 2.092 217,664,244 -506,240 15.83% 455,416,210
2015-05-08 2015-05-06 2.118 218,170,484 -681,454 15.87% 462,181,352
2015-05-07 2015-05-05 2.315 218,851,938 -819,134 15.92% 506,553,210
2015-05-06 2015-05-04 2.288 219,671,072 -463,417 15.98% 502,703,984
2015-05-05 2015-04-30 2.210 220,134,489 -1,251,988 16.01% 486,492,561
2015-05-04 2015-04-29 1.922 221,386,477 -1 16.10% 425,568,851
2015-04-30 2015-04-28 1.922 221,386,478 +53,529,925 16.10% 425,568,853
2015-04-29 2015-04-27 1.922 167,856,553 +229,414 12.21% 322,668,852
2015-04-28 2015-04-24 1.922 167,627,139 +112,933 12.19% 322,227,852
2015-04-27 2015-04-23 1.857 167,514,206 -149,884 12.18% 311,058,015
2015-04-24 2015-04-22 1.883 167,664,090 +197,296 12.20% 315,721,354
2015-04-23 2015-04-21 1.962 167,466,794 -650,006 12.18% 328,489,411
2015-04-22 2015-04-20 1.870 168,116,800 +7,198,131 12.23% 314,375,405
2015-04-21 2015-04-17 1.962 160,918,669 -185,061 11.70% 315,645,135
2015-04-20 2015-04-16 1.988 161,103,730 +137,649 11.72% 320,221,577
2015-04-17 2015-04-15 1.975 160,966,081 -36,707 11.71% 317,843,055
2015-04-16 2015-04-14 2.014 161,002,788 -175,884 11.71% 324,231,740
2015-04-15 2015-04-13 2.066 161,178,672 -8,560,199 11.72% 333,016,743
2015-04-14 2015-04-10 2.079 169,738,871 -536,829 12.35% 352,922,903
2015-04-13 2015-04-09 1.962 170,275,700 -14,284,078 12.39% 333,999,135
2015-04-10 2015-04-08 1.962 184,559,778 -262,449 13.42% 362,017,635
2015-04-09 2015-04-02 1.752 184,822,227 +832,772 13.44% 323,862,308
2015-04-08 2015-04-01 1.622 183,989,455 -665,014 13.38% 298,343,120
2015-04-02 2015-03-31 1.491 184,654,469 +573,535 13.43% 275,274,564
2015-04-01 2015-03-30 1.478 184,080,934 +608,838 13.39% 272,012,375
2015-03-31 2015-03-27 1.491 183,472,096 +22,813 13.34% 273,511,935
2015-03-30 2015-03-26 1.491 183,449,283 -48,941 13.34% 273,477,927
2015-03-26 2015-03-24 1.517 183,498,224 -73,413 13.35% 278,350,024
2015-03-25 2015-03-23 1.543 183,571,637 -147,326 13.35% 283,262,443
2015-03-24 2015-03-20 1.478 183,718,963 -119,371 13.36% 271,477,498
2015-03-13 2015-03-11 1.321 183,838,334 -561,300 13.37% 242,805,689
2015-03-12 2015-03-10 1.373 184,399,634 -6,882 13.41% 253,192,457
2015-03-11 2015-03-09 1.334 184,406,516 -367,063 13.41% 245,967,566
2015-03-10 2015-03-06 1.347 184,773,579 -159,060 13.44% 248,873,414
2015-03-09 2015-03-05 1.268 184,932,639 -712,713 13.45% 234,577,693
2015-03-06 2015-03-04 1.268 185,645,352 -397,651 13.50% 235,481,733
2015-03-05 2015-03-03 1.282 186,043,003 -1,694,604 13.53% 238,418,980
2015-03-04 2015-03-02 1.268 187,737,607 -703,734 13.66% 238,135,653
2015-03-03 2015-02-27 1.282 188,441,341 -275,296 13.71% 241,492,513
2015-03-02 2015-02-26 1.229 188,716,637 -33,648 13.73% 231,974,075
2015-02-27 2015-02-25 1.242 188,750,285 -15,294 13.73% 234,483,685
2015-02-26 2015-02-24 1.242 188,765,579 -657,653 13.73% 234,502,685
2015-02-25 2015-02-23 1.268 189,423,232 -20,456 13.78% 240,273,783
2015-02-24 2015-02-18 1.229 189,443,688 -5,545 13.78% 232,867,780
2015-02-23 2015-02-16 1.229 189,449,233 +553,931 13.78% 232,874,596
2015-02-17 2015-02-13 1.242 188,895,302 -3,059 13.74% 234,663,839
2015-02-16 2015-02-12 1.190 188,898,361 -36,706 13.74% 224,786,896
2015-02-13 2015-02-11 1.216 188,935,067 -21,412 13.74% 229,771,907
2015-02-12 2015-02-10 1.255 188,956,479 -61,177 13.74% 237,210,784
2015-02-11 2015-02-09 1.255 189,017,656 -902,362 13.75% 237,287,584
2015-02-10 2015-02-06 1.308 189,920,018 +104,001 13.81% 248,354,568
2015-02-09 2015-02-05 1.308 189,816,017 -260,002 13.81% 248,218,568
2015-02-06 2015-02-04 1.360 190,076,019 -21,412 13.83% 258,500,910
2015-02-05 2015-02-03 1.373 190,097,431 -82,589 13.83% 261,015,895
2015-02-04 2015-02-02 1.386 190,180,020 +15,294 13.83% 263,616,241
2015-02-03 2015-01-30 1.425 190,164,726 +48,942 13.83% 271,055,278
2015-02-02 2015-01-29 1.412 190,115,784 +253,885 13.83% 268,499,412
2015-01-30 2015-01-28 1.399 189,861,899 -104,001 13.81% 265,658,066
2015-01-29 2015-01-27 1.412 189,965,900 +3,059 13.82% 268,287,732
2015-01-28 2015-01-26 1.399 189,962,841 -2,314 13.82% 265,799,306
2015-01-27 2015-01-23 1.412 189,965,155 +575,064 13.82% 268,286,680
2015-01-26 2015-01-22 1.425 189,390,091 -25,074 13.78% 269,951,136
2015-01-23 2015-01-21 1.438 189,415,165 -566,106 13.78% 272,463,820
2015-01-22 2015-01-20 1.386 189,981,271 +204,533 13.82% 263,340,747
2015-01-21 2015-01-19 1.399 189,776,738 -668,501 13.80% 265,538,908
2015-01-20 2015-01-16 1.425 190,445,239 -211,061 13.85% 271,455,113
2015-01-19 2015-01-15 1.438 190,656,300 +27,529 13.87% 274,249,128
2015-01-13 2015-01-09 1.478 190,628,771 +239,356 13.87% 281,687,970
2015-01-12 2015-01-08 1.504 190,389,415 -675,624 13.85% 286,313,647
2015-01-07 2015-01-05 1.465 191,065,039 -79,531 13.90% 279,834,115
2015-01-06 2015-01-02 1.438 191,144,570 -624,006 13.90% 274,951,478
2015-01-05 2014-12-31 1.438 191,768,576 -13,204 13.95% 275,849,079
2015-01-02 2014-12-29 1.438 191,781,780 +3,059 13.95% 275,868,072
2014-12-30 2014-12-24 1.452 191,778,721 -608,712 13.95% 278,371,523
2014-12-29 2014-12-22 1.452 192,387,433 -73,163 13.99% 279,255,084
2014-12-22 2014-12-18 1.465 192,460,596 -73,412 14.00% 281,878,050
2014-12-19 2014-12-17 1.465 192,534,008 -529,947 14.00% 281,985,569
2014-12-18 2014-12-16 1.438 193,063,955 -38,235 14.04% 277,712,414
2014-12-16 2014-12-12 1.438 193,102,190 +3,059 14.05% 277,767,413
2014-12-15 2014-12-11 1.491 193,099,131 +300,621 14.05% 287,863,486
2014-12-12 2014-12-10 1.491 192,798,510 +128,471 14.02% 287,415,333
2014-12-11 2014-12-09 1.452 192,670,039 +21,412 14.01% 279,665,293
2014-12-10 2014-12-08 1.465 192,648,627 -37,688 14.01% 282,153,440
2014-12-09 2014-12-05 1.452 192,686,315 -24,471 14.02% 279,688,918
2014-12-08 2014-12-04 1.438 192,710,786 -24,470 14.02% 277,204,398
2014-12-04 2014-12-02 1.517 192,735,256 -373,329 14.02% 292,361,757
2014-12-03 2014-12-01 1.504 193,108,585 +529,182 14.05% 290,402,821
2014-12-02 2014-11-28 1.569 192,579,403 -773 14.01% 302,198,630
2014-11-28 2014-11-26 1.582 192,580,176 -219,091 14.64% 304,718,175
2014-11-27 2014-11-25 1.582 192,799,267 -819,772 14.65% 305,064,841
2014-11-26 2014-11-24 1.595 193,619,039 +148,391 14.72% 308,893,877
2014-11-25 2014-11-21 1.622 193,470,648 -393,649 14.71% 313,717,092
2014-11-24 2014-11-20 1.595 193,864,297 +360,342 14.73% 309,285,154
2014-11-21 2014-11-19 1.635 193,503,955 -63,088 14.71% 316,301,512
2014-11-20 2014-11-18 1.661 193,567,043 +32,587,849 14.71% 321,467,110
2014-11-19 2014-11-17 1.713 160,979,194 -18,352 12.24% 275,767,101
2014-11-18 2014-11-14 1.687 160,997,546 -45,883 12.24% 271,587,874
2014-11-17 2014-11-13 1.713 161,043,429 +105,448 12.24% 275,877,139
2014-11-14 2014-11-12 1.752 160,937,981 +260,002 12.25% 282,010,161
2014-11-13 2014-11-11 1.726 160,677,979 -12,235 12.23% 277,352,255
2014-11-12 2014-11-10 1.661 160,690,214 -15,294 12.23% 266,866,807
2014-11-11 2014-11-07 1.622 160,705,508 +91,765 12.23% 260,587,666
2014-11-10 2014-11-06 1.674 160,613,743 +326,512 12.23% 268,840,121
2014-11-07 2014-11-05 1.700 160,287,231 +89,521 12.20% 272,485,683
2014-11-06 2014-11-04 1.687 160,197,710 -825,891 12.19% 270,238,625
2014-11-05 2014-11-03 1.700 161,023,601 +629,310 12.26% 273,737,500
2014-11-04 2014-10-31 1.661 160,394,291 -565,123 12.21% 266,375,352
2014-11-03 2014-10-30 1.635 160,959,414 -81,892 12.25% 263,104,214
2014-10-31 2014-10-29 1.648 161,041,306 +30,588 12.26% 265,343,979
2014-10-30 2014-10-28 1.648 161,010,718 -104,001 12.26% 265,293,580
2014-10-28 2014-10-24 1.674 161,114,719 -42,824 12.26% 269,678,669
2014-10-27 2014-10-23 1.700 161,157,543 -420,592 12.27% 273,965,199
2014-10-24 2014-10-22 1.635 161,578,135 -980,362 12.30% 264,115,575
2014-10-23 2014-10-21 1.569 162,558,497 +21,412 12.37% 255,089,352
2014-10-20 2014-10-16 1.569 162,537,085 -46,265 12.37% 255,055,752
2014-10-17 2014-10-15 1.569 162,583,350 +3,059 12.38% 255,128,352
2014-10-16 2014-10-14 1.582 162,580,291 +3,058 12.38% 257,249,581
2014-10-15 2014-10-13 1.582 162,577,233 +61,177 12.37% 257,244,742
2014-10-14 2014-10-10 1.595 162,516,056 +370,122 12.37% 259,273,132
2014-10-13 2014-10-09 1.635 162,145,934 +67,633 12.34% 265,043,699
2014-10-10 2014-10-08 1.661 162,078,301 -362,497 12.34% 269,172,077
2014-10-09 2014-10-07 1.661 162,440,798 -658,711 12.36% 269,774,095
2014-10-08 2014-10-06 1.661 163,099,509 -205,445 12.41% 270,868,051
2014-10-07 2014-10-03 1.635 163,304,954 +52,000 12.43% 266,938,233
2014-10-06 2014-09-30 1.635 163,252,954 +427,878 12.43% 266,853,234
2014-10-03 2014-09-29 1.661 162,825,076 -450,757 12.39% 270,412,286
2014-09-30 2014-09-26 1.726 163,275,833 -56,344 12.43% 281,836,507
2014-09-29 2014-09-25 1.765 163,332,177 -369,604 12.43% 288,341,350
2014-09-26 2014-09-24 1.778 163,701,781 -35,449 12.46% 291,134,533
2014-09-25 2014-09-23 1.726 163,737,230 -482,041 12.46% 282,632,942
2014-09-24 2014-09-22 1.787 164,219,271 -64,133 12.50% 293,453,815
2014-09-23 2014-09-19 1.840 164,283,404 +2,707,385 12.51% 302,331,655
2014-09-22 2014-09-18 1.774 161,576,019 -88,031 12.54% 286,575,716
2014-09-19 2014-09-17 1.800 161,664,050 -323,921 12.55% 291,043,608
2014-09-18 2014-09-16 1.814 161,987,971 -89,985 12.57% 293,786,961
2014-09-17 2014-09-15 1.867 162,077,956 +41,993 12.58% 302,595,753
2014-09-16 2014-09-12 1.947 162,035,963 +170,972 12.58% 315,482,383
2014-09-15 2014-09-11 1.960 161,864,991 +179,970 12.57% 317,308,060
2014-09-12 2014-09-10 1.934 161,685,021 +139,488 12.55% 312,642,944
2014-09-11 2014-09-08 1.974 161,545,533 +314,948 12.54% 318,836,117
2014-09-10 2014-09-05 1.987 161,230,585 +205,621 12.52% 320,364,614
2014-09-08 2014-09-04 2.027 161,024,964 -10,498 12.50% 326,398,114
2014-09-05 2014-09-03 2.027 161,035,462 +587,587 12.50% 326,419,394
2014-09-04 2014-09-02 1.960 160,447,875 -8,998 12.46% 314,530,052
2014-09-03 2014-09-01 1.894 160,456,873 -62,990 12.46% 303,848,790
2014-09-02 2014-08-29 1.827 160,519,863 -35,799 12.46% 293,264,970
2014-09-01 2014-08-28 1.814 160,555,662 +129,174 12.46% 291,189,276
2014-08-29 2014-08-27 1.827 160,426,488 +328,078 12.45% 293,094,376
2014-08-28 2014-08-26 1.867 160,098,410 -41,993 12.43% 298,899,987
2014-08-27 2014-08-25 1.800 160,140,403 +203,030 12.43% 288,300,588
2014-08-26 2014-08-22 1.720 159,937,373 +46,298 12.42% 275,137,959
2014-08-25 2014-08-21 1.694 159,891,075 -50,992 12.41% 270,793,843
2014-08-22 2014-08-20 1.707 159,942,067 -1,692 12.42% 273,013,119
2014-08-21 2014-08-19 1.707 159,943,759 -208,017 12.42% 273,016,007
2014-08-20 2014-08-18 1.720 160,151,776 -5,996 12.43% 275,506,793
2014-08-19 2014-08-15 1.707 160,157,772 -251,735 12.43% 273,381,316
2014-08-18 2014-08-14 1.694 160,409,507 -51,193 12.45% 271,671,867
2014-08-15 2014-08-13 1.734 160,460,700 -153,436 12.46% 278,178,062
2014-08-14 2014-08-12 1.760 160,614,136 -459,232 12.47% 282,727,817
2014-08-13 2014-08-11 1.707 161,073,368 -3,000 12.50% 274,944,193
2014-08-11 2014-08-07 1.694 161,076,368 +17,995 12.50% 272,801,272
2014-08-08 2014-08-06 1.680 161,058,373 -504,915 12.50% 270,622,994
2014-08-07 2014-08-05 1.640 161,563,288 +2,280 12.54% 265,007,788
2014-08-06 2014-08-04 1.654 161,561,008 -21,183 12.54% 267,158,552
2014-08-05 2014-08-01 1.640 161,582,191 -2,999 12.54% 265,038,794
2014-08-01 2014-07-30 1.654 161,585,190 +17,997 12.54% 267,198,540
2014-07-31 2014-07-29 1.667 161,567,193 +851,872 12.54% 269,323,367
2014-07-29 2014-07-25 1.574 160,715,321 +188,969 12.54% 252,900,757
2014-07-28 2014-07-24 1.600 160,526,352 +3,000 12.53% 256,884,810
2014-07-24 2014-07-22 1.640 160,523,352 +2,999 12.53% 263,302,009
2014-07-22 2014-07-18 1.654 160,520,353 -83,986 12.53% 265,437,717
2014-07-21 2014-07-17 1.680 160,604,339 +82,486 12.53% 269,860,090
2014-07-18 2014-07-16 1.654 160,521,853 +750 12.53% 265,440,197
2014-07-17 2014-07-15 1.680 160,521,103 +18,747 12.53% 269,720,231
2014-07-16 2014-07-14 1.667 160,502,356 +299,950 12.53% 267,548,344
2014-07-15 2014-07-11 1.680 160,202,406 -20,246 12.50% 269,184,731
2014-07-11 2014-07-09 1.734 160,222,652 +334,444 12.50% 277,765,377
2014-07-10 2014-07-08 1.707 159,888,208 +185,969 12.48% 272,921,184
2014-07-07 2014-07-03 1.747 159,702,239 +17,997 12.46% 278,992,895
2014-07-04 2014-07-02 1.747 159,684,242 -44,992 12.46% 278,961,455
2014-07-03 2014-06-30 1.680 159,729,234 -3,000 12.47% 268,389,670
2014-07-02 2014-06-27 1.667 159,732,234 +965,840 12.47% 266,264,594
2014-06-30 2014-06-26 1.667 158,766,394 +35,244 12.39% 264,654,593
2014-06-27 2014-06-25 1.614 158,731,150 -14,998 12.39% 256,128,777
2014-06-25 2014-06-23 1.587 158,746,148 +7,124 12.39% 251,919,044
2014-06-24 2014-06-20 1.614 158,739,024 -8,998 12.39% 256,141,482
2014-06-23 2014-06-19 1.614 158,748,022 -3,000 12.39% 256,156,001
2014-06-20 2014-06-18 1.614 158,751,022 -270,485 12.39% 256,160,842
2014-06-19 2014-06-17 1.600 159,021,507 -161,467,714 12.41% 254,476,658
2014-06-05 2014-06-03 0.923 320,489,221 +166,390,356 25.01% 295,820,703
2014-06-04 2014-05-30 0.880 154,098,865 -142,782,742 12.51% 135,570,263
2014-06-03 2014-05-29 0.923 296,881,607 -142,834 12.53% 274,030,201
2014-05-30 2014-05-28 0.923 297,024,441 -438,209 12.53% 274,162,041
2014-05-29 2014-05-27 0.923 297,462,650 -18,721 12.55% 274,566,520
2014-05-26 2014-05-22 0.923 297,481,371 -44,376 12.55% 274,583,800
2014-05-22 2014-05-20 0.923 297,525,747 +113,713 12.56% 274,624,760
2014-05-19 2014-05-15 0.923 297,412,034 +1,070,378 12.55% 274,519,800
2014-05-16 2014-05-14 0.909 296,341,656 +427,116 12.51% 269,257,876
2014-05-15 2014-05-13 0.952 295,914,540 -1,042,828 12.49% 281,673,119
2014-05-14 2014-05-12 0.952 296,957,368 +1,042,828 12.53% 282,665,759
2014-05-12 2014-05-08 0.981 295,914,540 +569,256 12.49% 290,208,668
2014-05-09 2014-05-07 0.995 295,345,284 +238,519 12.46% 293,909,953
2014-05-08 2014-05-05 1.010 295,106,765 -83,204 12.45% 297,928,718
2014-05-07 2014-05-02 0.995 295,189,969 -1,164,722 12.46% 293,755,393
2014-05-05 2014-04-30 0.966 296,354,691 +1,275,800 12.51% 286,366,210
2014-05-02 2014-04-29 1.010 295,078,891 +213,558 12.45% 297,900,578
2014-04-30 2014-04-28 1.038 294,865,333 -102,619 12.44% 306,190,263
2014-04-29 2014-04-25 0.981 294,967,952 +19,414 12.45% 289,280,333
2014-04-28 2014-04-24 0.995 294,948,538 +16,641 12.45% 293,515,136
2014-04-25 2014-04-23 0.995 294,931,897 +327,271 12.45% 293,498,575
2014-04-24 2014-04-22 1.053 294,604,626 +113,712 12.43% 310,168,425
2014-04-23 2014-04-17 1.125 294,490,914 -16,641 12.43% 331,284,918
2014-04-22 2014-04-16 1.111 294,507,555 -23,574 12.43% 327,056,156
2014-04-17 2014-04-15 1.053 294,531,129 +142,834 12.43% 310,091,045
2014-04-16 2014-04-14 1.111 294,388,295 +568,563 12.42% 326,923,716
2014-04-15 2014-04-11 1.082 293,819,732 +11,094 12.40% 317,817,191
2014-04-11 2014-04-09 1.111 293,808,638 +94,992 12.40% 326,279,996
2014-04-10 2014-04-08 1.111 293,713,646 -277,348 12.39% 326,174,505
2014-04-09 2014-04-07 1.038 293,990,994 +568,563 12.41% 305,282,343
2014-04-08 2014-04-04 1.111 293,422,431 +41,602 12.38% 325,851,106
2014-04-04 2014-04-02 1.125 293,380,829 +748,146 12.38% 330,036,138
2014-04-03 2014-04-01 1.154 292,632,683 +34,669 12.35% 337,635,403
2014-04-02 2014-03-31 1.111 292,598,014 -181,435 12.35% 324,935,575
2014-04-01 2014-03-28 1.125 292,779,449 -188,596 12.36% 329,359,621
2014-03-31 2014-03-27 1.197 292,968,045 +69,337 12.36% 350,698,177
2014-03-28 2014-03-26 1.226 292,898,708 +338,364 12.36% 359,063,735
2014-03-27 2014-03-25 1.183 292,560,344 +17,335 12.35% 345,990,738
2014-03-25 2014-03-21 1.183 292,543,009 +482,585 12.35% 345,970,237
2014-03-24 2014-03-20 1.226 292,060,424 +244,066 12.33% 358,036,085
2014-03-21 2014-03-19 1.284 291,816,358 +227,425 12.31% 374,571,562
2014-03-20 2014-03-18 1.341 291,588,933 +13,868 12.31% 391,101,200
2014-03-19 2014-03-17 1.327 291,575,065 +307,856 12.30% 386,877,410
2014-03-18 2014-03-14 1.327 291,267,209 +479,812 12.29% 386,468,930
2014-03-17 2014-03-13 1.341 290,787,397 +83,204 12.27% 390,026,119
2014-03-14 2014-03-12 1.341 290,704,193 +565,790 12.27% 389,914,519
2014-03-13 2014-03-11 1.413 290,138,403 -751,613 12.24% 410,077,985
2014-03-12 2014-03-10 1.399 290,890,016 -1,112,165 12.28% 406,944,996
2014-03-11 2014-03-07 1.327 292,002,181 -493,679 12.32% 387,444,130
2014-03-10 2014-03-06 1.312 292,495,860 -918,022 12.34% 383,880,700
2014-03-07 2014-03-05 1.240 293,413,882 +102,619 12.38% 363,926,995
2014-03-06 2014-03-04 1.226 293,311,263 +1,547,601 12.38% 359,569,485
2014-03-05 2014-03-03 1.183 291,763,662 -538,055 12.31% 345,048,558
2014-03-03 2014-02-27 1.211 292,301,717 +13,064,471 12.34% 354,116,216
2014-02-28 2014-02-26 1.226 279,237,246 +795,989 11.78% 342,316,186
2014-02-27 2014-02-25 1.154 278,441,257 +2,210,462 11.75% 321,261,539
2014-02-26 2014-02-24 1.197 276,230,795 +4,027,091 11.66% 330,662,807
2014-02-25 2014-02-21 1.139 272,203,704 +3,649,898 11.49% 310,138,930
2014-02-24 2014-02-20 1.096 268,553,806 +3,805,213 11.33% 294,360,862
2014-02-21 2014-02-19 1.053 264,748,593 +2,495,210 11.17% 278,735,114
2014-02-20 2014-02-18 1.038 262,253,383 +7,812,889 11.07% 272,325,781
2014-02-19 2014-02-17 1.024 254,440,494 +3,863,456 10.74% 260,543,199
2014-02-18 2014-02-14 1.053 250,577,038 +403,115 10.57% 263,814,884
2014-02-17 2014-02-13 1.082 250,173,923 +626,806 10.56% 270,606,650
2014-02-14 2014-02-12 1.038 249,547,117 +1,078,190 10.53% 259,131,504
2014-02-13 2014-02-11 1.038 248,468,927 +1,332,656 10.49% 258,011,904
2014-02-12 2014-02-10 0.995 247,136,271 -2,978,716 10.43% 245,935,229
2014-02-11 2014-02-07 0.966 250,114,987 +1,147,527 10.55% 241,684,991
2014-02-10 2014-02-06 0.952 248,967,460 +1,063,302 10.51% 236,985,452
2014-02-07 2014-02-05 0.981 247,904,158 +2,533,573 10.46% 243,124,030
2014-02-06 2014-02-04 0.981 245,370,585 +734,725 10.35% 240,639,310
2014-02-05 2014-01-30 1.010 244,635,860 -526,961 10.32% 246,975,186
2014-02-04 2014-01-28 0.966 245,162,821 -97,072 10.35% 236,899,735
2014-01-29 2014-01-27 0.966 245,259,893 +1,689,048 10.35% 236,993,536
2014-01-28 2014-01-24 0.995 243,570,845 +194,144 10.28% 242,387,130
2014-01-27 2014-01-23 1.053 243,376,701 +110,939 10.27% 256,234,157
2014-01-23 2014-01-21 1.053 243,265,762 -471,491 10.27% 256,117,357
2014-01-22 2014-01-20 1.010 243,737,253 +1,065,015 10.29% 246,067,986
2014-01-21 2014-01-17 1.096 242,672,238 +188,597 10.24% 265,992,169
2014-01-20 2014-01-16 1.053 242,483,641 +232,972 10.23% 255,293,917
2014-01-17 2014-01-15 1.053 242,250,669 +382,740 10.22% 255,048,638
2014-01-16 2014-01-14 1.053 241,867,929 +446,530 10.21% 254,645,678
2014-01-15 2014-01-13 1.111 241,421,399 +349,459 10.19% 268,102,986
2014-01-14 2014-01-10 1.125 241,071,940 +235,745 10.17% 271,191,722
2014-01-13 2014-01-09 1.125 240,836,195 -3,680,406 10.16% 270,926,522
2014-01-10 2014-01-08 1.125 244,516,601 +769,640 10.32% 275,066,762
2014-01-09 2014-01-07 1.053 243,746,961 +908,214 10.29% 256,623,978
2014-01-08 2014-01-06 1.024 242,838,747 +1,670,976 10.25% 248,663,187
2014-01-07 2014-01-03 0.981 241,167,771 +413,246 10.18% 236,517,535
2014-01-06 2014-01-02 0.981 240,754,525 +4,942,339 10.16% 236,112,258
2014-01-03 2013-12-31 1.010 235,812,186 -452,077 9.95% 238,067,136
2014-01-02 2013-12-27 0.966 236,264,263 +75,386,724 9.97% 228,301,099
2013-12-27 2013-12-20 1.010 160,877,539 -1,119,792 10.18% 162,415,928
2013-12-23 2013-12-19 0.995 161,997,331 -9,484,604 10.25% 161,210,050
2013-12-20 2013-12-18 0.995 171,481,935 +321,724 10.85% 170,648,560
2013-12-19 2013-12-17 0.995 171,160,211 -113,713 10.83% 170,328,400
2013-12-18 2013-12-16 0.995 171,273,924 +27,735 10.84% 170,441,560
2013-12-17 2013-12-13 1.053 171,246,189 -647,607 10.84% 180,293,030
2013-12-16 2013-12-12 1.038 171,893,796 -437,177 10.88% 178,495,742
2013-12-13 2013-12-11 1.067 172,330,973 -428,502 10.91% 183,920,535
2013-12-12 2013-12-10 1.082 172,759,475 -6,062,131 10.94% 186,869,448
2013-12-11 2013-12-09 1.096 178,821,606 -544,296 11.32% 196,005,720
2013-12-10 2013-12-06 1.067 179,365,902 -355,005 11.35% 191,428,576
2013-12-06 2013-12-04 1.096 179,720,907 +30,508 11.38% 196,991,441
2013-12-05 2013-12-03 1.038 179,690,399 +3,738,650 11.37% 186,591,791
2013-12-04 2013-12-02 1.076 175,951,749 -26,881,518 11.14% 189,313,509
2013-12-03 2013-11-29 1.038 202,833,267 +3,489,959 11.14% 210,623,510
2013-12-02 2013-11-28 1.001 199,343,308 +2,166,361 10.95% 199,517,601
2013-11-29 2013-11-27 1.026 197,176,947 +5,939,606 10.83% 202,283,080
2013-11-28 2013-11-26 1.038 191,237,341 -80,527,991 10.50% 198,582,217
2013-11-27 2013-11-25 1.013 271,765,332 -24,778 14.92% 275,402,983
2013-11-26 2013-11-22 1.026 271,790,110 +271,762 14.92% 278,828,440
2013-11-25 2013-11-21 1.026 271,518,348 -2,824,907 14.91% 278,549,640
2013-11-22 2013-11-20 1.026 274,343,255 -17,877,968 15.11% 281,447,702
2013-11-21 2013-11-19 1.151 292,221,223 +457,200 16.09% 336,348,231
2013-11-20 2013-11-18 1.226 291,764,023 +159,934 16.07% 357,723,426
2013-11-19 2013-11-15 1.201 291,604,089 +297,340 16.06% 350,230,859
2013-11-18 2013-11-14 1.164 291,306,749 +674,610 16.04% 338,940,185
2013-11-15 2013-11-13 1.138 290,632,139 -84,745 16.01% 330,883,109
2013-11-14 2013-11-12 1.164 290,716,884 +53,554 16.01% 338,253,867
2013-11-12 2013-11-08 1.164 290,663,330 +221,640 16.01% 338,191,556
2013-11-11 2013-11-07 1.164 290,441,690 +172,649 15.99% 337,933,674
2013-11-08 2013-11-06 1.164 290,269,041 +493,169 15.99% 337,732,794
2013-11-07 2013-11-05 1.176 289,775,872 +140,677 15.96% 340,784,350
2013-11-06 2013-11-04 1.176 289,635,195 +847,259 15.95% 340,618,910
2013-11-05 2013-11-01 1.176 288,787,936 +510,754 15.90% 339,622,510
2013-11-04 2013-10-31 1.164 288,277,182 +241,389 15.88% 335,415,234
2013-11-01 2013-10-30 1.189 288,035,793 -324,517 15.86% 342,341,565
2013-10-31 2013-10-29 1.176 288,360,310 -4,787,813 15.88% 339,119,610
2013-10-30 2013-10-28 1.226 293,148,123 -60,747 16.14% 359,420,431
2013-10-29 2013-10-25 1.214 293,208,870 -607,469 16.15% 355,826,595
2013-10-28 2013-10-24 1.264 293,816,339 -485,975 16.18% 371,267,457
2013-10-25 2013-10-23 1.201 294,302,314 -610,666 16.21% 353,471,560
2013-10-24 2013-10-22 1.113 294,912,980 -31,972 16.24% 328,377,552
2013-10-23 2013-10-21 1.088 294,944,952 -143,875 16.24% 321,033,081
2013-10-22 2013-10-18 1.076 295,088,827 -4,795,806 16.25% 317,497,847
2013-10-21 2013-10-17 1.101 299,884,633 -79,931 16.51% 330,161,517
2013-10-18 2013-10-16 1.101 299,964,564 -63,944 16.52% 330,249,517
2013-10-17 2013-10-15 1.101 300,028,508 -185,437 16.52% 330,319,917
2013-10-16 2013-10-11 1.063 300,213,945 -3,198 16.53% 319,256,210
2013-10-15 2013-10-10 1.051 300,217,143 -175,846 16.53% 315,503,616
2013-10-09 2013-10-07 1.038 300,392,989 -1,256,501 16.54% 311,930,220
2013-10-08 2013-10-04 1.063 301,649,490 -287,749 16.61% 320,782,810
2013-10-04 2013-10-02 1.063 301,937,239 -118,296 16.63% 321,088,811
2013-10-03 2013-09-30 1.063 302,055,535 -393,256 16.63% 321,214,610
2013-10-02 2013-09-27 1.126 302,448,791 +15,986 16.66% 340,552,387
2013-09-30 2013-09-26 1.113 302,432,805 -242,988 16.65% 336,750,672
2013-09-27 2013-09-25 1.110 302,675,793 -3,197 16.67% 335,885,206
2013-09-26 2013-09-24 1.159 302,678,990 -4,452,327 16.67% 350,817,143
2013-09-25 2013-09-23 1.147 307,131,317 -74,614 16.67% 352,190,574
2013-09-23 2013-09-18 1.122 307,205,931 -162,203 16.67% 344,700,303
2013-09-19 2013-09-17 1.134 307,368,134 +22,708 16.68% 348,672,219
2013-09-16 2013-09-12 1.147 307,345,426 -81,101 16.68% 352,436,094
2013-09-13 2013-09-11 1.147 307,426,527 -42,173 16.69% 352,529,094
2013-09-12 2013-09-10 1.134 307,468,700 +2,433 16.69% 348,786,299
2013-09-10 2013-09-06 1.147 307,466,267 +535,270 16.69% 352,574,664
2013-09-09 2013-09-05 1.159 306,930,997 +395,776 16.66% 355,745,390
2013-09-03 2013-08-30 1.110 306,535,221 -194,644 16.64% 340,168,088
2013-08-29 2013-08-27 1.134 306,729,865 +324,407 16.65% 347,948,179
2013-08-22 2013-08-20 1.122 306,405,458 +133,412 16.63% 343,802,133
2013-08-19 2013-08-15 1.147 306,272,046 +22,708 16.62% 351,205,239
2013-08-16 2013-08-13 1.147 306,249,338 -82,723 16.62% 351,179,199
2013-08-15 2013-08-12 1.147 306,332,061 +53,121 16.63% 351,274,059
2013-08-13 2013-08-09 1.159 306,278,940 -50,283 16.62% 354,989,630
2013-08-12 2013-08-08 1.134 306,329,223 -22,708 16.63% 347,493,699
2013-08-09 2013-08-07 1.122 306,351,931 -3,244 16.63% 343,742,073
2013-08-08 2013-08-06 1.147 306,355,175 +648,812 16.63% 351,300,564
2013-08-07 2013-08-05 1.134 305,706,363 -246,548 16.59% 346,787,139
2013-08-06 2013-08-02 1.184 305,952,911 +77,857 16.61% 362,156,680
2013-08-02 2013-07-31 1.171 305,875,054 -400,822 16.60% 358,293,015
2013-08-01 2013-07-30 1.184 306,275,876 -454,169 16.62% 362,538,974
2013-07-31 2013-07-29 1.184 306,730,045 -229,475 16.65% 363,076,574
2013-07-30 2013-07-26 1.208 306,959,520 +16,220 16.66% 370,917,958
2013-07-29 2013-07-25 1.147 306,943,300 -661,383 16.66% 351,974,973
2013-07-26 2013-07-24 1.147 307,604,683 -483,365 16.69% 352,733,387
2013-07-25 2013-07-23 1.134 308,088,048 +16,220 16.72% 349,488,874
2013-07-22 2013-07-18 1.147 308,071,828 -9,732 16.72% 353,269,067
2013-07-19 2013-07-17 1.147 308,081,560 +194,643 16.72% 353,280,227
2013-07-18 2013-07-16 1.159 307,886,917 +389,288 16.71% 356,853,340
2013-07-17 2013-07-15 1.147 307,497,629 +158,959 16.69% 352,610,627
2013-07-16 2013-07-12 1.134 307,338,670 -29,196 16.68% 348,638,795
2013-07-15 2013-07-11 1.134 307,367,866 -1,363,642 16.68% 348,671,915
2013-07-12 2013-07-10 1.122 308,731,508 -455 16.76% 346,412,076
2013-07-10 2013-07-08 1.147 308,731,963 +16,221 16.76% 354,026,050
2013-07-09 2013-07-05 1.171 308,715,742 -48,661 16.76% 361,620,513
2013-07-08 2013-07-04 1.122 308,764,403 -585,554 16.76% 346,448,986
2013-07-05 2013-07-03 1.134 309,349,957 -1,216,523 16.79% 350,920,359
2013-07-04 2013-07-02 1.122 310,566,480 +103,810 16.86% 348,471,006
2013-07-03 2013-06-28 1.147 310,462,670 +590,419 16.85% 356,010,670
2013-07-02 2013-06-27 1.159 309,872,251 +2,001,587 16.82% 359,154,422
2013-06-28 2013-06-26 1.134 307,870,664 +2,741,234 16.71% 349,242,278
2013-06-27 2013-06-25 1.097 305,129,430 +5,346,216 16.56% 334,845,743
2013-06-26 2013-06-24 1.110 299,783,214 +6,027,469 16.27% 332,675,255
2013-06-24 2013-06-20 1.147 293,755,745 +376,312 15.94% 336,852,670
2013-06-21 2013-06-19 1.134 293,379,433 +74,613 15.92% 332,803,718
2013-06-20 2013-06-18 1.159 293,304,820 +41,362 15.92% 339,952,102
2013-06-19 2013-06-17 1.184 293,263,458 -21,086 15.92% 347,136,165
2013-06-18 2013-06-14 1.171 293,284,544 -44,664 15.92% 343,544,863
2013-06-17 2013-06-13 1.147 293,329,208 -328,705 15.92% 336,363,556
2013-06-14 2013-06-11 1.171 293,657,913 +19,464 15.94% 343,982,216
2013-06-13 2013-06-10 1.221 293,638,449 +102,259 15.94% 358,441,919
2013-06-11 2013-06-07 1.221 293,536,190 -794,795 15.93% 358,317,092
2013-06-10 2013-06-06 1.208 294,330,985 -129,763 15.97% 355,658,127
2013-06-07 2013-06-05 1.245 294,460,748 -112,805 15.98% 366,707,221
2013-06-06 2013-06-04 1.245 294,573,553 +22,709 15.99% 366,847,703
2013-06-05 2013-06-03 1.245 294,550,844 -953,755 15.99% 366,819,422
2013-06-04 2013-05-31 1.270 295,504,599 +49,472 16.04% 375,294,454
2013-06-03 2013-05-30 1.344 295,455,127 +42,173 16.04% 397,089,776
2013-05-31 2013-05-29 1.344 295,412,954 +426,594 16.03% 397,033,096
2013-05-30 2013-05-28 1.295 294,986,360 -1,064,052 16.01% 381,910,775
2013-05-28 2013-05-24 1.270 296,050,412 +1,151,642 16.07% 375,987,643
2013-05-27 2013-05-23 1.270 294,898,770 +32,441 16.01% 374,525,043
2013-05-24 2013-05-22 1.258 294,866,329 -474,039 16.00% 370,848,077
2013-05-23 2013-05-21 1.332 295,340,368 -470,389 16.03% 393,293,931
2013-05-22 2013-05-20 1.258 295,810,757 -1,038,101 16.05% 372,035,868
2013-05-21 2013-05-16 1.208 296,848,858 +459,846 16.11% 358,700,627
2013-05-20 2013-05-15 1.245 296,389,012 -2,371,410 16.09% 369,108,588
2013-05-16 2013-05-14 1.134 298,760,422 +77,858 16.21% 338,907,803
2013-05-15 2013-05-13 1.134 298,682,564 -25,953 16.21% 338,819,483
2013-05-14 2013-05-10 1.147 298,708,517 -142,739 16.21% 342,532,064
2013-05-13 2013-05-09 1.122 298,851,256 -3,244 16.22% 335,325,943
2013-05-10 2013-05-08 1.110 298,854,500 +48,661 16.22% 331,644,643
2013-05-09 2013-05-07 1.110 298,805,839 +35,685 16.22% 331,590,643
2013-05-08 2013-05-06 1.110 298,770,154 +55,149 16.22% 331,551,042
2013-05-06 2013-05-02 1.110 298,715,005 -158,959 16.21% 331,489,842
2013-05-02 2013-04-29 1.110 298,873,964 -266,013 16.22% 331,666,242
2013-04-30 2013-04-26 1.122 299,139,977 +616,664 16.24% 335,649,903
2013-04-29 2013-04-25 1.122 298,523,313 +162,203 16.20% 334,957,975
2013-04-26 2013-04-24 1.134 298,361,110 -49,458 16.19% 338,454,832
2013-04-24 2013-04-22 1.122 298,410,568 +308,462 16.20% 334,831,469
2013-04-23 2013-04-19 1.122 298,102,106 -421,729 16.18% 334,485,360
2013-04-22 2013-04-18 1.122 298,523,835 +162,203 16.20% 334,958,561
2013-04-19 2013-04-17 1.122 298,361,632 -2,433 16.19% 334,776,561
2013-04-18 2013-04-16 1.134 298,364,065 -214,108 16.19% 338,458,184
2013-04-17 2013-04-15 1.147 298,578,173 -105,926 16.21% 342,382,597
2013-04-16 2013-04-12 1.159 298,684,099 -197,888 16.21% 346,186,903
2013-04-15 2013-04-11 1.147 298,881,987 +64,882 16.22% 342,730,984
2013-04-12 2013-04-10 1.171 298,817,105 +133,006 16.22% 350,025,542
2013-04-11 2013-04-09 1.196 298,684,099 +48,661 16.21% 357,235,421
2013-04-10 2013-04-08 1.171 298,635,438 +350,359 16.21% 349,812,742
2013-04-09 2013-04-05 1.221 298,285,079 -162,203 16.19% 364,114,020
2013-04-08 2013-04-03 1.159 298,447,282 -16,220 16.20% 345,912,423
2013-04-05 2013-04-02 1.122 298,463,502 +68,125 16.20% 334,890,864
2013-04-03 2013-03-28 1.171 298,395,377 -497,431 16.20% 349,531,542
2013-04-02 2013-03-27 1.184 298,892,808 +6,488 16.22% 353,799,631
2013-03-28 2013-03-26 1.184 298,886,320 -64,881 16.22% 353,791,951
2013-03-27 2013-03-25 1.159 298,951,201 -4,475,185 16.23% 346,496,485
2013-03-26 2013-03-22 1.147 303,426,386 +97,322 16.47% 347,942,092
2013-03-25 2013-03-21 1.159 303,329,064 -2,355,190 16.46% 351,570,605
2013-03-22 2013-03-20 1.171 305,684,254 -171,936 16.59% 358,069,517
2013-03-21 2013-03-19 1.134 305,856,190 +1,305,736 16.60% 346,957,100
2013-03-20 2013-03-18 1.110 304,550,454 +906,715 16.53% 337,965,553
2013-03-19 2013-03-15 1.134 303,643,739 +1,008,904 16.48% 344,447,340
2013-03-18 2013-03-14 1.147 302,634,835 +16,220 16.43% 347,034,412
2013-03-15 2013-03-13 1.159 302,618,615 -3,643,083 16.42% 350,747,166
2013-03-14 2013-03-12 1.171 306,261,698 -100,566 16.62% 358,745,918
2013-03-13 2013-03-11 1.245 306,362,264 -6,563,380 16.63% 381,528,795
2013-03-12 2013-03-08 1.184 312,925,644 -71,370 16.98% 370,410,309
2013-03-11 2013-03-07 1.110 312,997,014 -163,014 16.99% 347,338,865
2013-03-08 2013-03-06 1.134 313,160,028 -856,433 17.00% 355,242,426
2013-03-07 2013-03-05 1.147 314,016,461 +68,126 17.04% 360,085,837
2013-03-05 2013-03-01 1.134 313,948,335 +137,010 17.04% 356,136,666
2013-03-04 2013-02-28 1.147 313,811,325 -1,021,880 17.03% 359,850,606
2013-03-01 2013-02-27 1.134 314,833,205 -770,465 17.09% 357,140,445
2013-02-27 2013-02-25 1.184 315,603,670 -1,300,870 17.13% 373,580,290
2013-02-26 2013-02-22 1.208 316,904,540 -1,234,366 17.20% 382,935,134
2013-02-25 2013-02-21 1.245 318,138,906 -1,622 17.27% 396,194,858
2013-02-21 2013-02-19 1.221 318,140,528 -9,732 17.27% 388,351,395
2013-02-20 2013-02-18 1.196 318,150,260 +81,102 17.27% 380,517,552
2013-02-19 2013-02-15 1.184 318,069,158 -4,879,703 17.26% 376,498,690
2013-02-18 2013-02-14 1.208 322,948,861 -861,298 17.53% 390,238,856
2013-02-15 2013-02-08 1.221 323,810,159 -16,250 17.57% 395,272,264
2013-02-08 2013-02-06 1.245 323,826,409 -171,935 17.58% 403,277,800
2013-02-07 2013-02-05 1.245 323,998,344 -5,620,380 17.58% 403,491,919
2013-02-06 2013-02-04 1.233 329,618,724 -110,299 17.89% 406,427,000
2013-02-05 2013-02-01 1.282 329,729,023 -94,077 17.90% 422,825,521
2013-02-04 2013-01-31 1.196 329,823,100 -105,432 17.90% 394,478,630
2013-02-01 2013-01-30 1.233 329,928,532 -12,166 17.91% 406,808,999
2013-01-31 2013-01-29 1.258 329,940,698 +55,149 17.91% 414,960,480
2013-01-30 2013-01-28 1.184 329,885,549 +51,905 17.90% 390,485,760
2013-01-29 2013-01-25 1.221 329,833,644 +19,465 17.90% 402,625,081
2013-01-28 2013-01-24 1.270 329,814,179 -4,088,796 17.90% 418,868,040
2013-01-25 2013-01-23 1.319 333,902,975 -1,241,585 18.12% 440,529,244
2013-01-24 2013-01-22 1.381 335,144,560 -29,277 18.19% 462,829,331
2013-01-23 2013-01-21 1.233 335,173,837 +473,087 18.19% 413,276,574
2013-01-22 2013-01-18 1.282 334,700,750 -1,615,543 18.17% 429,200,977
2013-01-21 2013-01-17 1.085 336,316,293 +223,840 18.25% 364,923,017
2013-01-18 2013-01-16 1.060 336,092,453 +428,216 18.24% 356,391,952
2013-01-17 2013-01-15 1.060 335,664,237 -171,935 18.22% 355,937,873
2013-01-16 2013-01-14 1.048 335,836,172 -103,810 18.23% 351,979,260
2013-01-09 2013-01-07 1.048 335,939,982 -83,940 18.23% 352,088,060
2013-01-04 2013-01-02 0.974 336,023,922 +26,358 18.24% 327,316,550
2013-01-03 2012-12-31 0.974 335,997,564 -16,220 18.24% 327,290,875
2012-12-28 2012-12-24 0.974 336,013,784 +30,756 18.24% 327,306,675
2012-12-27 2012-12-20 0.986 335,983,028 -801,284 18.24% 331,419,459
2012-12-21 2012-12-19 0.962 336,784,312 -218,974 18.28% 323,904,613
2012-12-20 2012-12-18 0.949 337,003,286 -911,582 18.29% 319,959,889
2012-12-19 2012-12-17 0.962 337,914,868 +58,393 18.34% 324,991,933
2012-12-18 2012-12-14 0.962 337,856,475 -25,813 18.34% 324,935,773
2012-12-17 2012-12-13 0.962 337,882,288 -32,440 18.34% 324,960,599
2012-12-14 2012-12-12 0.974 337,914,728 -130,574 18.34% 329,158,360
2012-12-13 2012-12-11 0.986 338,045,302 -497,964 18.35% 333,453,722
2012-12-10 2012-12-06 1.011 338,543,266 -120,030 18.37% 342,293,545
2012-12-07 2012-12-05 0.974 338,663,296 -16,220 18.38% 329,887,530
2012-12-06 2012-12-04 0.962 338,679,516 -45,417 18.38% 325,727,338
2012-12-05 2012-12-03 0.974 338,724,933 -6,628 18.38% 329,947,570
2012-12-03 2012-11-29 0.925 338,731,561 -20,275 18.38% 313,247,493
2012-11-30 2012-11-28 0.937 338,751,836 -243,305 18.39% 317,443,126
2012-11-26 2012-11-22 1.023 338,995,141 -253,037 18.40% 346,930,309
2012-11-23 2012-11-21 0.986 339,248,178 +44,882 18.41% 334,640,259
2012-11-22 2012-11-20 0.999 339,203,296 -6,488 18.41% 338,778,437
2012-11-20 2012-11-16 0.999 339,209,784 +639,995 18.41% 338,784,917
2012-11-19 2012-11-15 1.011 338,569,789 +19,464 18.40% 342,320,362
2012-11-16 2012-11-14 1.048 338,550,325 -59,114 18.40% 354,823,878
2012-11-15 2012-11-13 1.073 338,609,439 -3,244 18.41% 363,236,088
2012-11-09 2012-11-07 1.110 338,612,683 -389,288 18.41% 375,765,071
2012-11-08 2012-11-06 1.110 339,001,971 -568,927 18.43% 376,197,071
2012-11-07 2012-11-05 1.110 339,570,898 -567,711 18.46% 376,828,420
2012-11-05 2012-11-01 1.134 340,138,609 -384,737 18.49% 385,846,385
2012-10-31 2012-10-29 1.122 340,523,346 -152,471 18.51% 382,084,097
2012-10-30 2012-10-26 1.134 340,675,817 -9,732 18.52% 386,455,783
2012-10-29 2012-10-25 1.171 340,685,549 -77,047 18.52% 399,069,002
2012-10-26 2012-10-24 1.184 340,762,596 -44,606 18.52% 403,360,929
2012-10-22 2012-10-18 1.110 340,807,202 -40,551 18.53% 378,200,371
2012-10-19 2012-10-17 1.110 340,847,753 -64,881 18.53% 378,245,371
2012-10-18 2012-10-16 1.110 340,912,634 -100,566 18.53% 378,317,371
2012-10-17 2012-10-15 1.122 341,013,200 +38,252 18.54% 382,633,737
2012-10-16 2012-10-12 1.110 340,974,948 -406,319 18.53% 378,386,522
2012-10-15 2012-10-11 1.134 341,381,267 -853,189 18.56% 387,256,031
2012-10-12 2012-10-10 1.319 342,234,456 -16,220 18.60% 451,521,242
2012-10-11 2012-10-09 1.134 342,250,676 -165,447 18.60% 388,242,271
2012-10-09 2012-10-05 1.097 342,416,123 -12,977 18.61% 375,763,757
2012-10-08 2012-10-04 1.110 342,429,100 -201,131 18.61% 380,000,223
2012-10-05 2012-10-03 1.110 342,630,231 -41,362 18.62% 380,223,422
2012-10-04 2012-09-28 1.122 342,671,593 -141,117 18.63% 384,494,536
2012-10-03 2012-09-27 1.110 342,812,710 -22,708 18.63% 380,425,922
2012-09-28 2012-09-26 1.085 342,835,418 -25,953 18.64% 371,996,652
2012-09-27 2012-09-25 1.097 342,861,371 -4,099,569 18.64% 376,204,867
2012-09-26 2012-09-24 1.097 346,960,940 -164,047 18.65% 380,703,122
2012-09-25 2012-09-21 1.073 347,124,987 -171,428 18.66% 372,419,053
2012-09-24 2012-09-20 1.097 347,296,415 -68,900 18.67% 381,071,222
2012-09-21 2012-09-19 1.085 347,365,315 -82,023 18.67% 376,911,858
2012-09-19 2012-09-17 1.097 347,447,338 -24,607 18.67% 381,236,822
2012-09-18 2012-09-14 1.073 347,471,945 -155,626 18.68% 372,791,293
2012-09-17 2012-09-13 1.073 347,627,571 -112,372 18.68% 372,958,259
2012-09-14 2012-09-12 1.073 347,739,943 -106,630 18.69% 373,078,819
2012-09-13 2012-09-11 1.085 347,846,573 +328,913 18.70% 377,434,051
2012-09-12 2012-09-10 1.097 347,517,660 -121,394 21.30% 381,313,983
2012-09-11 2012-09-07 1.073 347,639,054 -52,495 21.31% 372,970,579
2012-09-10 2012-09-06 1.085 347,691,549 -205,058 21.31% 377,265,841
2012-09-07 2012-09-05 1.097 347,896,607 -187,013 21.32% 381,729,783
2012-09-04 2012-08-31 1.073 348,083,620 -318,250 21.34% 373,447,539
2012-09-03 2012-08-30 1.085 348,401,870 -213,260 21.36% 378,036,581
2012-08-31 2012-08-29 1.073 348,615,130 -3,281 21.37% 374,017,779
2012-08-30 2012-08-28 1.073 348,618,411 -54,773 21.37% 374,021,299
2012-08-29 2012-08-27 1.073 348,673,184 -958,031 21.37% 374,080,063
2012-08-28 2012-08-24 1.073 349,631,215 -4,101 21.43% 375,107,903
2012-08-27 2012-08-23 1.109 349,635,316 -785,783 21.43% 387,900,222
2012-08-24 2012-08-22 1.085 350,421,099 -180,451 21.48% 380,227,564
2012-08-23 2012-08-21 1.097 350,601,550 -118,933 21.49% 384,697,783
2012-08-22 2012-08-20 1.073 350,720,483 -40,192 21.50% 376,276,543
2012-08-21 2012-08-17 1.073 350,760,675 -23,786 21.50% 376,319,664
2012-08-20 2012-08-16 1.073 350,784,461 -49,214 21.50% 376,345,183
2012-08-17 2012-08-15 1.085 350,833,675 -400,273 21.50% 380,675,233
2012-08-16 2012-08-14 1.109 351,233,948 -724,757 21.53% 389,673,812
2012-08-15 2012-08-13 1.085 351,958,705 -26,248 21.57% 381,895,957
2012-08-13 2012-08-09 1.073 351,984,953 -16,404 21.57% 377,633,152
2012-08-10 2012-08-08 1.085 352,001,357 -8,613 21.58% 381,942,237
2012-08-09 2012-08-07 1.061 352,009,970 -261,244 21.58% 373,368,401
2012-08-08 2012-08-06 1.073 352,271,214 -98,427 21.59% 377,940,272
2012-08-07 2012-08-03 1.048 352,369,641 -3,281 21.60% 369,453,919
2012-08-06 2012-08-02 1.048 352,372,922 +98,263 21.60% 369,457,359
2012-08-02 2012-07-31 1.048 352,274,659 -72,180 21.59% 369,354,332
2012-07-31 2012-07-27 1.073 352,346,839 -16,405 21.60% 378,021,407
2012-07-30 2012-07-26 1.048 352,363,244 -61,353 21.60% 369,447,212
2012-07-27 2012-07-25 1.048 352,424,597 +72,180 21.60% 369,511,540
2012-07-26 2012-07-24 1.048 352,352,417 -72,180 21.60% 369,435,860
2012-07-24 2012-07-20 1.073 352,424,597 -22,967 21.60% 378,104,831
2012-07-23 2012-07-19 1.048 352,447,564 -42,652 21.60% 369,535,620
2012-07-20 2012-07-18 1.036 352,490,216 -17,224 21.61% 365,282,894
2012-07-18 2012-07-16 1.000 352,507,440 -49,214 21.61% 352,407,776
2012-07-17 2012-07-13 0.988 352,556,654 -42,652 21.61% 348,158,720
2012-07-16 2012-07-12 0.963 352,599,306 -36,091 21.61% 339,603,289
2012-07-13 2012-07-11 0.975 352,635,397 -13,123 21.61% 343,937,265
2012-07-12 2012-07-10 0.975 352,648,520 -30,492 21.62% 343,950,064
2012-07-10 2012-07-06 1.000 352,679,012 -278,878 21.62% 352,579,299
2012-07-06 2012-07-04 1.000 352,957,890 -472,454 21.63% 352,858,099
2012-07-05 2012-07-03 1.000 353,430,344 +36,090 21.66% 353,330,419
2012-07-03 2012-06-28 1.000 353,394,254 -134,518 21.66% 353,294,339
2012-06-29 2012-06-27 1.000 353,528,772 -29,528 21.67% 353,428,819
2012-06-28 2012-06-26 1.000 353,558,300 -299,082 21.67% 353,458,339
2012-06-26 2012-06-22 1.024 353,857,382 +9,843 21.69% 362,385,564
2012-06-25 2012-06-21 1.048 353,847,539 -42,135 21.69% 371,003,472
2012-06-22 2012-06-20 1.036 353,889,674 -36,090 21.69% 366,733,142
2012-06-21 2012-06-19 1.024 353,925,764 -42,652 21.69% 362,455,594
2012-06-19 2012-06-15 1.097 353,968,416 -13,124 21.70% 388,392,079
2012-06-18 2012-06-14 1.085 353,981,540 -13,124 21.70% 384,090,852
2012-06-15 2012-06-13 1.085 353,994,664 -114,832 21.70% 384,105,092
2012-06-14 2012-06-12 1.024 354,109,496 -150,923 21.70% 362,643,754
2012-06-13 2012-06-11 1.036 354,260,419 -65,618 21.71% 367,117,342
2012-06-12 2012-06-08 1.000 354,326,037 -6,562 21.72% 354,225,859
2012-06-11 2012-06-07 1.000 354,332,599 +16,405 21.72% 354,232,419
2012-06-07 2012-06-05 0.939 354,316,194 -13,944 21.72% 332,617,481
2012-06-04 2012-05-31 0.975 354,330,138 -16,405 21.72% 345,590,204
2012-06-01 2012-05-30 0.975 354,346,543 +82,023 21.72% 345,606,204
2012-05-31 2012-05-29 0.975 354,264,520 -19,685 21.71% 345,526,204
2012-05-30 2012-05-28 0.988 354,284,205 -16,405 21.72% 349,864,721
2012-05-29 2012-05-25 0.988 354,300,610 +82,023 21.72% 349,880,921
2012-05-28 2012-05-24 1.012 354,218,587 -13,124 21.71% 358,436,957
2012-05-25 2012-05-23 1.048 354,231,711 -95,147 21.71% 371,406,270
2012-05-24 2012-05-22 1.036 354,326,858 +13,944 21.72% 367,186,192
2012-05-23 2012-05-21 1.036 354,312,914 -517 21.72% 367,171,742
2012-05-22 2012-05-18 1.012 354,313,431 +22,966 21.72% 358,532,930
2012-05-21 2012-05-17 1.048 354,290,465 +49,214 21.72% 371,467,872
2012-05-18 2012-05-16 1.036 354,241,251 +32,810 21.71% 367,097,478
2012-05-17 2012-05-15 1.073 354,208,441 +22,966 21.71% 380,018,659
2012-05-16 2012-05-14 1.097 354,185,475 +85,304 21.71% 388,630,247
2012-05-15 2012-05-11 1.109 354,100,171 +100 21.70% 392,853,721
2012-05-14 2012-05-10 1.109 354,100,071 -3,281 21.70% 392,853,610
2012-05-11 2012-05-09 1.134 354,103,352 -22,966 21.70% 401,491,476
2012-05-09 2012-05-07 1.134 354,126,318 -4,404 21.71% 401,517,515
2012-05-08 2012-05-04 1.109 354,130,722 -4,101 21.71% 392,887,616
2012-05-07 2012-05-03 1.122 354,134,823 +17,635 21.71% 397,209,662
2012-05-04 2012-05-02 1.122 354,117,188 +1,333 21.71% 397,189,882
2012-05-03 2012-04-30 1.170 354,115,855 +8,274 21.71% 414,457,447
2012-04-26 2012-04-24 1.134 354,107,581 -3,281 21.70% 401,496,271
2012-04-25 2012-04-23 1.134 354,110,862 +167,328 21.71% 401,499,991
2012-04-24 2012-04-20 1.134 353,943,534 +157,484 21.69% 401,310,270
2012-04-23 2012-04-19 1.170 353,786,050 +335,516 21.69% 414,071,443
2012-04-19 2012-04-17 1.158 353,450,534 -78,742 21.66% 409,369,601
2012-04-18 2012-04-16 1.207 353,529,276 +19,685 21.67% 426,701,256
2012-04-17 2012-04-13 1.219 353,509,591 +249,925 21.67% 430,987,370
2012-04-16 2012-04-12 1.195 353,259,666 +61,517 21.65% 422,069,016
2012-04-13 2012-04-11 1.195 353,198,149 -6,151 21.65% 421,995,517
2012-04-05 2012-04-02 1.195 353,204,300 +32,809 21.65% 422,002,866
2012-04-03 2012-03-30 1.207 353,171,491 +97,607 21.65% 426,269,418
2012-04-02 2012-03-29 1.195 353,073,884 +19,686 21.64% 421,847,047
2012-03-30 2012-03-28 1.219 353,054,198 +6,562 21.64% 430,432,170
2012-03-29 2012-03-27 1.244 353,047,636 +13,124 21.64% 439,032,653
2012-03-28 2012-03-26 1.244 353,034,512 +72,180 21.64% 439,016,333
2012-03-27 2012-03-23 1.231 352,962,332 +22,966 21.02% 434,623,372
2012-03-26 2012-03-22 1.231 352,939,366 +32,810 21.02% 434,595,092
2012-03-23 2012-03-21 1.219 352,906,556 +6,416 21.02% 430,252,170
2012-03-21 2012-03-19 1.244 352,900,140 +26,247 21.02% 438,849,234
2012-03-15 2012-03-13 1.268 352,873,893 +68,900 21.02% 447,420,842
2012-03-13 2012-03-09 1.231 352,804,993 +32,809 21.01% 434,429,631
2012-03-12 2012-03-08 1.244 352,772,184 +6,562 21.01% 438,690,115
2012-03-09 2012-03-07 1.244 352,765,622 -88,585 21.01% 438,681,955
2012-03-07 2012-03-05 1.280 352,854,207 -5,918 21.01% 451,697,765
2012-03-05 2012-03-01 1.268 352,860,125 +26,248 21.01% 447,403,385
2012-03-02 2012-02-29 1.268 352,833,877 +16,404 21.01% 447,370,104
2012-02-29 2012-02-27 1.268 352,817,473 +209,980 21.01% 447,349,305
2012-02-28 2012-02-24 1.268 352,607,493 +167,327 21.00% 447,083,064
2012-02-23 2012-02-21 1.305 352,440,166 +170,608 20.99% 459,761,412
2012-02-22 2012-02-20 1.305 352,269,558 -39,308,793 20.98% 459,538,852
2012-02-21 2012-02-17 1.268 391,578,351 +32,809 23.32% 496,495,544
2012-02-17 2012-02-15 1.268 391,545,542 +108,271 23.32% 496,453,944
2012-02-16 2012-02-14 1.268 391,437,271 +19,685 23.31% 496,316,664
2012-02-15 2012-02-13 1.280 391,417,586 +78,742 23.31% 501,063,740
2012-02-14 2012-02-10 1.317 391,338,844 +6,562 23.31% 515,276,167
2012-02-13 2012-02-09 1.305 391,332,282 +85,304 23.31% 510,496,532
2012-02-10 2012-02-08 1.341 391,246,978 +187,013 23.30% 524,695,119
2012-02-09 2012-02-07 1.317 391,059,965 +19,686 23.29% 514,908,967
2012-02-08 2012-02-06 1.378 391,040,279 +78,742 23.29% 538,720,225
2012-02-07 2012-02-03 1.390 390,961,537 +13,124 23.28% 543,378,221
2012-02-06 2012-02-02 1.317 390,948,413 +49,214 23.28% 514,762,087
2012-02-02 2012-01-31 1.317 390,899,199 +36,090 23.28% 514,697,287
2012-02-01 2012-01-30 1.244 390,863,109 -1 23.28% 486,058,113
2012-01-31 2012-01-27 1.170 390,863,110 -91,866 23.28% 457,466,461
2012-01-27 2012-01-20 1.109 390,954,976 -243,008 23.28% 433,742,002
2012-01-26 2012-01-19 1.085 391,197,984 -201,777 23.30% 424,472,889
2012-01-17 2012-01-13 1.073 391,399,761 +33,630 23.31% 419,920,011
2012-01-12 2012-01-10 1.073 391,366,131 -82,023 23.31% 419,883,930
2012-01-10 2012-01-06 1.073 391,448,154 -16,405 23.31% 419,971,930
2012-01-09 2012-01-05 1.061 391,464,559 -22,966 23.31% 415,216,922
2012-01-06 2012-01-04 1.061 391,487,525 +165,919 23.31% 415,241,282
2012-01-05 2012-01-03 1.048 391,321,606 -13,123 23.31% 410,294,430
2012-01-04 2011-12-30 1.048 391,334,729 +16,414,481 23.31% 410,308,189
2012-01-03 2011-12-29 1.024 374,920,248 +59,056 22.33% 383,956,058
2011-12-30 2011-12-28 1.024 374,861,192 -232,946 22.32% 383,895,579
2011-12-29 2011-12-23 1.024 375,094,138 -16,404 22.34% 384,134,139
2011-12-28 2011-12-22 1.024 375,110,542 +22,136,418 22.34% 384,150,938
2011-12-21 2011-12-19 1.024 352,974,124 +98,428 21.02% 361,481,019
2011-12-20 2011-12-16 1.036 352,875,696 +62,338 21.02% 365,682,364
2011-12-19 2011-12-15 1.036 352,813,358 +59,056 21.01% 365,617,764
2011-12-16 2011-12-14 1.073 352,754,302 -16,404 21.01% 378,458,561
2011-12-15 2011-12-13 1.073 352,770,706 +85,304 21.01% 378,476,160
2011-12-14 2011-12-12 1.085 352,685,402 +72,180 21.00% 382,684,466
2011-12-13 2011-12-09 1.073 352,613,222 -77,922 21.00% 378,307,201
2011-12-12 2011-12-08 1.085 352,691,144 -44,292 21.00% 382,690,696
2011-12-09 2011-12-07 1.061 352,735,436 -121,395 21.01% 374,137,885
2011-12-08 2011-12-06 1.048 352,856,831 -344,497 21.01% 369,964,730
2011-12-07 2011-12-05 1.073 353,201,328 -2,905,559 21.03% 378,938,161
2011-12-06 2011-12-02 1.085 356,106,887 -863,583 21.21% 386,396,979
2011-12-02 2011-11-30 1.097 356,970,470 +1,230 21.26% 391,686,085
2011-12-01 2011-11-29 1.097 356,969,240 +9,843 21.26% 391,684,735
2011-11-30 2011-11-28 1.109 356,959,397 +13,124 21.26% 396,025,868
2011-11-29 2011-11-25 1.097 356,946,273 +31,169 21.26% 391,659,535
2011-11-28 2011-11-24 1.097 356,915,104 -22,967 21.26% 391,625,335
2011-11-25 2011-11-23 1.109 356,938,071 -131,237 21.26% 396,002,208
2011-11-24 2011-11-22 1.134 357,069,308 +104,990 21.27% 404,854,353
2011-11-23 2011-11-21 1.134 356,964,318 -117,981 21.26% 404,735,313
2011-11-16 2011-11-14 1.085 357,082,299 +8,203 21.27% 387,455,359
2011-11-15 2011-11-11 1.073 357,074,096 -39,371 21.27% 383,093,127
2011-11-11 2011-11-09 1.061 357,113,467 -1,679,835 21.27% 378,781,556
2011-11-10 2011-11-08 1.061 358,793,302 -1,637,183 21.37% 380,563,316
2011-11-09 2011-11-07 1.109 360,430,485 -1,287,764 21.47% 399,876,840
2011-11-08 2011-11-04 1.085 361,718,249 -4,836,088 21.54% 392,485,638
2011-11-07 2011-11-03 1.097 366,554,337 -198,617 21.83% 402,201,989
2011-11-04 2011-11-02 1.085 366,752,954 -944,907 21.84% 397,948,590
2011-11-03 2011-11-01 1.097 367,697,861 -577,444 21.90% 403,456,722
2011-11-02 2011-10-31 1.097 368,275,305 -278,878 21.93% 404,090,323
2011-11-01 2011-10-28 1.097 368,554,183 -137,799 21.95% 404,396,322
2011-10-31 2011-10-27 1.146 368,691,982 -7,598,629 21.96% 422,527,412
2011-10-27 2011-10-25 1.134 376,290,611 -3,281 22.41% 426,647,960
2011-10-26 2011-10-24 1.134 376,293,892 -55,775 22.41% 426,651,680
2011-10-25 2011-10-21 1.097 376,349,667 +154,203 22.41% 412,949,922
2011-10-21 2011-10-19 1.097 376,195,464 +9,843 22.40% 412,780,722
2011-10-20 2011-10-18 1.097 376,185,621 -682,433 22.40% 412,769,922
2011-10-19 2011-10-17 1.158 376,868,054 -85,304 22.44% 436,491,985
2011-10-18 2011-10-14 1.122 376,953,358 +13,124 22.45% 422,803,707
2011-10-17 2011-10-13 1.146 376,940,234 -54,136 22.45% 431,980,052
2011-10-14 2011-10-12 1.146 376,994,370 +382,228 22.45% 432,042,093
2011-10-13 2011-10-11 1.109 376,612,142 +264,935 22.43% 417,829,455
2011-10-12 2011-10-10 1.122 376,347,207 +492,960 22.41% 422,123,828
2011-10-11 2011-10-07 1.109 375,854,247 -42,652 22.38% 416,988,614
2011-10-10 2011-10-06 1.036 375,896,899 +72,180 22.39% 389,539,060
2011-10-07 2011-10-04 1.073 375,824,719 -3,281 22.38% 403,210,057
2011-10-06 2011-10-03 1.122 375,828,000 +45,933 22.38% 421,541,467
2011-10-04 2011-09-30 1.219 375,782,067 +45,933 22.38% 458,141,247
2011-10-03 2011-09-28 1.219 375,736,134 +42,652 22.38% 458,085,247
2011-09-30 2011-09-27 1.219 375,693,482 -3,339,984 22.37% 458,033,247
2011-09-27 2011-09-23 1.231 379,033,466 +108,516 22.57% 466,726,299
2011-09-26 2011-09-22 1.244 378,924,950 +13,124 22.57% 471,212,407
2011-09-22 2011-09-20 1.341 378,911,826 +13,124 22.57% 508,152,642
2011-09-21 2011-09-19 1.365 378,898,702 +60,697 22.57% 517,373,860
2011-09-20 2011-09-16 1.426 378,838,005 +836,637 22.56% 540,384,328
2011-09-19 2011-09-15 1.378 378,001,368 +1,640 22.51% 520,757,050
2011-09-16 2011-09-14 1.378 377,999,728 +36,090 22.51% 520,754,790
2011-09-15 2011-09-12 1.378 377,963,638 +13,124 22.51% 520,705,070
2011-09-12 2011-09-08 1.402 377,950,514 +3,281 22.51% 529,902,689
2011-09-09 2011-09-07 1.402 377,947,233 +158,291 22.51% 529,898,089
2011-09-08 2011-09-06 1.426 377,788,942 -12,304 22.50% 538,887,917
2011-09-06 2011-09-02 1.463 377,801,246 +78,742 22.50% 552,723,557
2011-09-05 2011-09-01 1.487 377,722,504 +26,248 22.50% 561,818,497
2011-09-02 2011-08-31 1.500 377,696,256 +2,027,408 22.49% 566,384,206
2011-09-01 2011-08-30 1.378 375,668,848 +29,528 22.37% 517,543,632
2011-08-30 2011-08-26 1.317 375,639,320 +28,093 22.37% 494,604,592
2011-08-26 2011-08-24 1.305 375,611,227 -3,691 22.37% 489,988,272
2011-08-25 2011-08-23 1.329 375,614,918 +16,405 22.37% 499,151,836
2011-08-24 2011-08-22 1.280 375,598,513 +85,304 22.37% 480,813,337
2011-08-23 2011-08-19 1.305 375,513,209 +45,933 22.36% 489,860,407
2011-08-22 2011-08-18 1.341 375,467,276 +36,090 22.36% 503,533,211
2011-08-19 2011-08-17 1.353 375,431,186 -8,202 22.36% 508,061,945
2011-08-18 2011-08-16 1.329 375,439,388 +63,978 22.36% 498,918,576
2011-08-16 2011-08-12 1.353 375,375,410 -6,562 22.36% 507,986,465
2011-08-12 2011-08-10 1.305 375,381,972 +689,815 22.36% 489,689,207
2011-08-10 2011-08-08 1.378 374,692,157 +101,709 22.31% 516,198,085
2011-08-09 2011-08-05 1.439 374,590,448 +250,171 22.31% 538,892,388
2011-08-05 2011-08-03 1.585 374,340,277 +104,989 22.29% 593,298,503
2011-08-04 2011-08-02 1.585 374,235,288 +55,776 22.29% 593,132,104
2011-08-03 2011-08-01 1.585 374,179,512 +36,090 22.28% 593,043,704
2011-08-02 2011-07-29 1.585 374,143,422 +114,833 22.28% 592,986,504
2011-08-01 2011-07-28 1.597 374,028,589 -65,619 22.28% 597,364,538
2011-07-29 2011-07-27 1.585 374,094,208 -296,799 22.28% 592,908,504
2011-07-28 2011-07-26 1.585 374,391,007 +42,652 22.30% 593,378,906
2011-07-27 2011-07-25 1.585 374,348,355 -935,228 22.29% 593,311,306
2011-07-26 2011-07-22 1.585 375,283,583 -101,709 22.64% 594,793,565
2011-07-25 2011-07-21 1.585 375,385,292 +9,843 22.65% 594,954,765
2011-07-22 2011-07-20 1.609 375,375,449 +39,371 22.65% 604,092,075
2011-07-21 2011-07-19 1.585 375,336,078 +13,124 22.64% 594,876,765
2011-07-14 2011-07-12 1.585 375,322,954 -410,116 24.22% 594,855,965
2011-07-13 2011-07-11 1.597 375,733,070 +15,792 24.25% 600,086,780
2011-07-11 2011-07-07 1.634 375,717,278 -3,281 24.25% 613,803,426
2011-07-08 2011-07-06 1.621 375,720,559 +292,002 24.25% 609,228,124
2011-07-06 2011-07-04 1.621 375,428,557 +104,990 24.23% 608,754,645
2011-07-05 2011-06-30 1.646 375,323,567 +298,564 24.22% 617,736,049
2011-07-04 2011-06-29 1.719 375,025,003 +18,045 24.20% 644,677,746
2011-06-28 2011-06-24 1.609 375,006,958 -121,394 24.20% 603,499,062
2011-06-27 2011-06-23 1.585 375,128,352 -98,385 24.21% 594,547,537
2011-06-24 2011-06-22 1.585 375,226,737 -101,709 24.22% 594,703,469
2011-06-23 2011-06-21 1.585 375,328,446 +362,543 24.22% 594,864,669
2011-06-22 2011-06-20 1.597 374,965,903 +170,552 24.20% 598,861,531
2011-06-21 2011-06-17 1.634 374,795,351 -426,521 24.19% 612,297,289
2011-06-20 2011-06-16 1.658 375,221,872 -6,561 24.22% 622,143,255
2011-06-17 2011-06-15 1.658 375,228,433 -82,024 24.22% 622,154,133
2011-06-16 2011-06-14 1.621 375,310,457 +278,948 24.22% 608,563,146
2011-06-15 2011-06-13 1.585 375,031,509 -393,711 24.20% 594,394,049
2011-06-14 2011-06-10 1.609 375,425,220 -574,218 24.23% 604,172,172
2011-06-13 2011-06-09 1.597 375,999,438 +6,532 24.27% 600,512,199
2011-06-10 2011-06-08 1.597 375,992,906 -78,505 24.27% 600,501,767
2011-06-09 2011-06-07 1.621 376,071,411 -112,664 24.27% 609,797,028
2011-06-08 2011-06-03 1.634 376,184,075 -177,170 24.28% 614,566,025
2011-06-07 2011-06-02 1.621 376,361,245 +49,214 24.29% 610,266,991
2011-06-03 2011-06-01 1.646 376,312,031 -189,638 24.29% 619,362,939
2011-06-02 2011-05-31 1.646 376,501,669 +764,456 24.30% 619,675,059
2011-05-31 2011-05-27 1.585 375,737,213 +176,350 24.25% 595,512,531
2011-05-30 2011-05-26 1.585 375,560,863 -351,059 24.24% 595,233,031
2011-05-26 2011-05-24 1.585 375,911,922 -154,204 24.26% 595,789,431
2011-05-25 2011-05-23 1.585 376,066,126 -731,646 24.27% 596,033,831
2011-05-24 2011-05-20 1.585 376,797,772 +72,180 24.32% 597,193,430
2011-05-20 2011-05-18 1.585 376,725,592 -269,036 24.31% 597,079,031
2011-05-19 2011-05-17 1.585 376,994,628 +22,966 24.33% 597,505,430
2011-05-18 2011-05-16 1.585 376,971,662 +13,124 24.33% 597,469,031
2011-05-17 2011-05-13 1.585 376,958,538 +124,675 24.33% 597,448,231
2011-05-16 2011-05-12 1.585 376,833,863 -128,893 24.32% 597,250,631
2011-05-13 2011-05-11 1.585 376,962,756 -188,653 24.33% 597,454,916
2011-05-12 2011-05-09 1.585 377,151,409 +476,555 24.34% 597,753,915
2011-05-11 2011-05-06 1.597 376,674,854 -180,451 24.31% 601,590,912
2011-05-09 2011-05-05 1.609 376,855,305 +25,017 24.32% 606,473,609
2011-05-06 2011-05-04 1.646 376,830,288 +170,608 24.32% 620,215,925
2011-05-05 2011-05-03 1.670 376,659,680 -32,809 24.31% 629,119,350
2011-05-04 2011-04-29 1.658 376,692,489 +180,451 24.31% 624,581,637
2011-05-03 2011-04-28 1.658 376,512,038 +3,281 24.30% 624,282,437
2011-04-29 2011-04-27 1.658 376,508,757 -114,833 24.30% 624,276,997
2011-04-28 2011-04-26 1.658 376,623,590 -14,354 24.31% 624,467,398
2011-04-27 2011-04-21 1.646 376,637,944 +127,956 24.31% 619,899,351
2011-04-26 2011-04-20 1.670 376,509,988 +39,372 24.30% 628,869,325
2011-04-21 2011-04-19 1.682 376,470,616 -31,169 24.30% 633,393,371
2011-04-20 2011-04-18 1.658 376,501,785 -213,260 24.30% 624,265,437
2011-04-19 2011-04-15 1.670 376,715,045 +36,090 24.31% 629,211,824
2011-04-18 2011-04-14 1.670 376,678,955 +70,540 24.31% 629,151,544
2011-04-15 2011-04-13 1.695 376,608,415 +75,461 24.31% 638,216,698
2011-04-14 2011-04-12 1.646 376,532,954 +32,973 24.30% 619,726,550
2011-04-13 2011-04-11 1.670 376,499,981 +493,517 24.30% 628,852,611
2011-04-12 2011-04-08 1.670 376,006,464 -267,396 24.27% 628,028,310
2011-04-11 2011-04-07 1.707 376,273,860 -144,361 24.28% 642,237,155
2011-04-08 2011-04-06 1.695 376,418,221 -429,801 24.29% 637,894,387
2011-04-07 2011-04-04 1.682 376,848,022 -531,511 24.32% 634,028,338
2011-04-06 2011-04-01 1.658 377,379,533 -1,141,762 24.36% 625,720,803
2011-04-04 2011-03-31 1.634 378,521,295 -160,766 24.43% 618,384,305
2011-04-01 2011-03-30 1.621 378,682,061 -784,142 24.44% 614,030,178
2011-03-31 2011-03-29 1.634 379,466,203 -431,442 24.49% 619,927,986
2011-03-30 2011-03-28 1.646 379,897,645 -8,202 24.52% 625,264,415
2011-03-29 2011-03-25 1.646 379,905,847 -150,922 24.52% 625,277,914
2011-03-28 2011-03-24 1.670 380,056,769 -88,586 24.53% 634,793,369
2011-03-25 2011-03-23 1.646 380,145,355 -360,902 24.53% 625,672,114
2011-03-24 2011-03-22 1.658 380,506,257 -22,966 24.56% 630,905,123
2011-03-23 2011-03-21 1.682 380,529,223 -124,675 24.56% 640,221,778
2011-03-22 2011-03-18 1.695 380,653,898 +367,464 24.57% 645,072,346
2011-03-21 2011-03-17 1.646 380,286,434 -293,643 24.54% 625,904,313
2011-03-18 2011-03-16 1.646 380,580,077 -98,428 24.56% 626,387,613
2011-03-17 2011-03-15 1.634 380,678,505 -43,473 24.57% 621,908,505
2011-03-16 2011-03-14 1.670 380,721,978 -137,799 24.57% 635,904,441
2011-03-15 2011-03-11 1.670 380,859,777 -82,023 24.58% 636,134,601
2011-03-14 2011-03-10 1.682 380,941,800 -380,587 24.59% 640,915,919
2011-03-11 2011-03-09 1.682 381,322,387 -91,866 24.61% 641,556,238
2011-03-10 2011-03-08 1.695 381,414,253 -662,748 24.62% 646,360,876
2011-03-09 2011-03-07 1.719 382,077,001 -193,574 24.66% 656,800,314
2011-03-08 2011-03-04 1.731 382,270,575 -209,980 25.48% 661,793,591
2011-03-07 2011-03-03 1.743 382,480,555 +72,181 25.49% 666,820,190
2011-03-04 2011-03-02 1.743 382,408,374 -187,013 25.49% 666,694,349
2011-03-03 2011-03-01 1.743 382,595,387 +223,103 25.50% 667,020,389
2011-03-02 2011-02-28 1.707 382,372,284 +380,587 25.49% 652,646,155
2011-03-01 2011-02-25 1.695 381,991,697 +118,114 25.46% 647,339,437
2011-02-25 2011-02-23 1.695 381,873,583 +4,429 25.45% 647,139,276
2011-02-24 2011-02-22 1.707 381,869,154 +123,855 25.45% 651,787,395
2011-02-23 2011-02-21 1.756 381,745,299 -1,230 25.45% 670,192,452
2011-02-22 2011-02-18 1.780 381,746,529 -42,652 25.45% 679,502,870
2011-02-21 2011-02-17 1.792 381,789,181 -246,070 25.45% 684,233,439
2011-02-18 2011-02-16 1.804 382,035,251 -508,544 25.47% 689,332,089
2011-02-17 2011-02-15 1.804 382,543,795 -492,139 25.50% 690,249,690
2011-02-15 2011-02-11 1.792 383,035,934 +85,304 25.53% 686,467,840
2011-02-14 2011-02-10 1.804 382,950,630 -16,404 25.53% 690,983,770
2011-02-11 2011-02-09 1.804 382,967,034 +22,966 25.53% 691,013,368
2011-02-10 2011-02-08 1.804 382,944,068 -14,764 25.53% 690,971,929
2011-02-09 2011-02-07 1.792 382,958,832 +85,304 25.53% 686,329,660
2011-02-08 2011-02-02 1.817 382,873,528 -52,495 25.52% 695,512,518
2011-02-07 2011-01-31 1.792 382,926,023 -647,983 25.52% 686,270,860
2011-02-01 2011-01-28 1.768 383,574,006 +164,046 25.57% 678,079,341
2011-01-31 2011-01-27 1.731 383,409,960 +1,209,425 25.56% 663,766,114
2011-01-28 2011-01-26 1.707 382,200,535 +168,968 25.48% 652,353,008
2011-01-27 2011-01-25 1.707 382,031,567 +95,147 25.46% 652,064,607
2011-01-26 2011-01-24 1.670 381,936,420 +229,665 25.46% 637,932,874
2011-01-25 2011-01-21 1.707 381,706,755 -159,946 25.44% 651,510,207
2011-01-24 2011-01-20 1.707 381,866,701 +98,709,989 25.45% 651,783,208
2011-01-21 2011-01-19 1.792 283,156,712 +39,371 18.87% 507,466,687
2011-01-20 2011-01-18 1.792 283,117,341 -154,204 18.87% 507,396,127
2011-01-19 2011-01-17 1.792 283,271,545 +49,263,128 20.21% 507,672,488
2011-01-18 2011-01-14 1.829 234,008,417 -131,237 16.69% 427,943,151
2011-01-17 2011-01-13 1.817 234,139,654 +160,766 16.70% 425,328,597
2011-01-14 2011-01-12 1.780 233,978,888 +88,585 16.69% 416,478,773
2011-01-13 2011-01-11 1.792 233,890,303 +209,979 16.69% 419,172,607
2011-01-11 2011-01-07 1.780 233,680,324 +144,361 16.67% 415,947,334
2011-01-10 2011-01-06 1.829 233,535,963 +141,080 16.66% 427,079,151
2011-01-07 2011-01-05 1.841 233,394,883 +150,922 16.65% 429,666,625
2011-01-06 2011-01-04 1.829 233,243,961 +347,779 16.64% 426,545,152
2011-01-05 2011-01-03 1.878 232,896,182 +6,562 16.61% 437,266,728
2011-01-04 2010-12-31 1.780 232,889,620 -1,624,060 16.61% 414,539,893
2011-01-03 2010-12-29 1.731 234,513,680 +516,473 16.73% 405,994,237
2010-12-30 2010-12-28 1.707 233,997,207 +4,101 16.69% 399,394,474
2010-12-29 2010-12-24 1.731 233,993,106 +153,384 16.69% 405,093,010
2010-12-28 2010-12-22 1.719 233,839,722 +28,610 16.68% 401,976,571
2010-12-23 2010-12-21 1.719 233,811,112 +184,178 16.68% 401,927,390
2010-12-22 2010-12-20 1.768 233,626,934 +109,702 16.67% 413,003,997
2010-12-21 2010-12-17 1.792 233,517,232 +78,742 16.66% 418,503,998
2010-12-20 2010-12-16 1.743 233,438,490 +26,247 16.65% 406,978,855
2010-12-16 2010-12-14 1.780 233,412,243 -54,135 16.65% 415,470,154
2010-12-15 2010-12-13 1.780 233,466,378 +111,552 16.65% 415,566,513
2010-12-14 2010-12-10 1.829 233,354,826 +157,484 16.65% 426,747,896
2010-12-13 2010-12-09 1.865 233,197,342 +155,844 16.64% 434,989,095
2010-12-10 2010-12-08 1.853 233,041,498 -16,405 16.62% 431,857,229
2010-12-09 2010-12-07 1.890 233,057,903 +65,635 16.63% 440,411,728
2010-12-08 2010-12-06 1.951 232,992,268 -45,933 16.62% 454,490,526
2010-12-07 2010-12-03 1.841 233,038,201 +203,418 16.62% 429,009,994
2010-12-06 2010-12-02 1.878 232,834,783 +282,160 16.62% 437,151,450
2010-12-03 2010-12-01 1.853 232,552,623 +121,394 16.60% 430,951,278
2010-12-02 2010-11-30 1.878 232,431,229 -52,495 16.60% 436,393,770
2010-12-01 2010-11-29 2.060 232,483,724 -304,328 16.60% 479,007,817
2010-11-30 2010-11-26 1.719 232,788,052 -295,367 16.62% 400,168,723
2010-11-29 2010-11-25 1.670 233,083,419 -82,023 16.64% 389,309,758
2010-11-26 2010-11-24 1.670 233,165,442 -185,768 16.65% 389,446,758
2010-11-25 2010-11-23 1.658 233,351,210 +52,495 16.66% 386,912,097
2010-11-24 2010-11-22 1.707 233,298,715 -754,614 16.66% 398,202,264
2010-11-23 2010-11-19 1.695 234,053,329 +377,307 16.71% 396,636,763
2010-11-19 2010-11-17 1.670 233,676,022 +98,428 16.68% 390,299,559
2010-11-18 2010-11-16 1.743 233,577,594 -16,461 16.68% 407,221,370
2010-11-17 2010-11-15 1.780 233,594,055 +538,680 16.68% 415,793,776
2010-11-16 2010-11-12 1.756 233,055,375 +61,517 16.64% 409,152,264
2010-11-15 2010-11-11 1.841 232,993,858 +39,371 16.64% 428,928,361
2010-11-12 2010-11-10 1.841 232,954,487 +225,964 16.63% 428,855,881
2010-11-11 2010-11-09 1.853 232,728,523 -91,866 16.62% 431,277,244
2010-11-10 2010-11-08 1.804 232,820,389 +61,249 16.62% 420,093,603
2010-11-09 2010-11-05 1.853 232,759,140 -41,012 16.62% 431,333,982
2010-11-08 2010-11-04 1.841 232,800,152 -73,821 16.62% 428,571,759
2010-11-05 2010-11-03 1.804 232,873,973 +9,843 16.63% 420,190,289
2010-11-04 2010-11-02 1.756 232,864,130 -492,139 16.63% 408,816,514
2010-11-03 2010-11-01 1.756 233,356,269 -328,093 16.66% 409,680,514
2010-11-02 2010-10-29 1.743 233,684,362 -26,247 16.69% 407,407,510
2010-11-01 2010-10-28 1.719 233,710,609 +121,394 16.69% 401,754,623
2010-10-29 2010-10-27 1.743 233,589,215 +82,023 16.68% 407,241,630
2010-10-28 2010-10-26 1.731 233,507,192 -3,397 16.67% 404,251,787
2010-10-26 2010-10-22 1.731 233,510,589 -19,686 16.67% 404,257,668
2010-10-25 2010-10-21 1.817 233,530,275 -86 16.67% 424,221,624
2010-10-22 2010-10-20 1.768 233,530,361 +98,428 16.67% 412,833,276
2010-10-20 2010-10-18 1.804 233,431,933 -32,809 16.67% 421,197,054
2010-10-19 2010-10-15 1.804 233,464,742 +211,619 16.67% 421,256,253
2010-10-18 2010-10-14 1.841 233,253,123 -104,989 16.65% 429,405,653
2010-10-15 2010-10-13 1.890 233,358,112 +142,618 16.66% 440,979,036
2010-10-13 2010-10-11 1.902 233,215,494 +85,304 16.65% 443,552,816
2010-10-12 2010-10-08 1.975 233,130,190 +232,864 16.65% 460,444,060
2010-10-11 2010-10-07 2.024 232,897,326 -16,404 16.63% 471,341,775
2010-10-08 2010-10-06 1.938 232,913,730 +738,208 16.63% 451,497,716
2010-10-07 2010-10-05 1.914 232,175,522 -127,956 16.59% 444,405,501
2010-10-06 2010-10-04 1.878 232,303,478 -410,116 16.60% 436,153,915
2010-10-05 2010-09-30 1.780 232,713,594 +2,846,205 16.63% 414,226,569
2010-10-04 2010-09-29 1.865 229,867,389 -23,908,120 16.42% 428,777,647
2010-09-30 2010-09-28 1.890 253,775,509 +192,755 18.13% 479,561,984
2010-09-29 2010-09-27 1.951 253,582,754 +97,607 18.12% 494,655,725
2010-09-28 2010-09-24 1.938 253,485,147 -30,686 18.11% 491,374,917
2010-09-27 2010-09-22 1.902 253,515,833 -61,723 18.11% 482,162,054
2010-09-24 2010-09-21 1.865 253,577,556 +45,933 18.27% 473,004,841
2010-09-22 2010-09-20 1.817 253,531,623 +360,902 18.27% 460,555,261
2010-09-21 2010-09-17 1.743 253,170,721 +523,308 18.24% 441,380,212
2010-09-16 2010-09-14 1.719 252,647,413 +62,337 18.20% 434,307,482
2010-09-15 2010-09-13 1.756 252,585,076 -254,272 18.20% 443,438,628
2010-09-14 2010-09-10 1.743 252,839,348 +82,024 18.22% 440,802,493
2010-09-13 2010-09-09 1.719 252,757,324 +91,866 18.21% 434,496,422
2010-09-10 2010-09-08 1.743 252,665,458 +6,561 18.21% 440,499,331
2010-09-09 2010-09-07 1.743 252,658,897 -1,468,821 18.21% 440,487,893
2010-09-07 2010-09-03 1.743 254,127,718 +127,956 18.31% 443,048,649
2010-09-06 2010-09-02 1.792 253,999,762 +16,405 18.30% 455,212,299
2010-09-03 2010-09-01 1.756 253,983,357 +393,711 18.30% 445,893,451
2010-09-02 2010-08-31 1.621 253,589,646 +9,640 18.27% 411,193,746
2010-09-01 2010-08-30 1.682 253,580,006 -311,688 18.27% 426,635,939
2010-08-31 2010-08-27 1.585 253,891,694 +1,395,000 18.29% 402,397,421
2010-08-30 2010-08-26 1.597 252,496,694 +82,023 18.19% 403,264,818
2010-08-27 2010-08-25 1.585 252,414,671 +178,401 18.19% 400,056,461
2010-08-26 2010-08-24 1.646 252,236,270 +6,561 18.17% 415,149,622
2010-08-24 2010-08-20 1.609 252,229,709 -236,226 18.17% 405,913,516
2010-08-23 2010-08-19 1.646 252,465,935 -546,275 18.19% 415,527,622
2010-08-20 2010-08-18 1.695 253,012,210 -285,178 18.23% 428,765,293
2010-08-19 2010-08-17 1.707 253,297,388 +104,990 18.25% 432,336,687
2010-08-17 2010-08-13 1.682 253,192,398 +262,474 18.24% 425,983,808
2010-08-16 2010-08-12 1.780 252,929,924 +177,170 18.22% 450,211,321
2010-08-13 2010-08-11 1.792 252,752,754 +5,298,698 18.21% 452,977,441
2010-08-12 2010-08-10 1.817 247,454,056 +685,714 17.83% 449,514,999
2010-08-11 2010-08-09 1.804 246,768,342 +743,130 17.78% 445,260,840
2010-08-10 2010-08-06 1.780 246,025,212 +567,600 17.73% 437,921,042
2010-08-09 2010-08-05 1.780 245,457,612 -462,564 17.69% 436,910,723
2010-08-06 2010-08-04 1.804 245,920,176 +104,990 17.72% 443,730,437
2010-08-05 2010-08-03 1.804 245,815,186 +636,500 17.71% 443,540,996
2010-08-04 2010-08-02 1.841 245,178,686 +334,655 17.67% 451,359,932
2010-08-03 2010-07-30 1.817 244,844,031 -13,124 17.64% 444,773,734
2010-08-02 2010-07-29 1.841 244,857,155 -123,035 17.64% 450,768,012
2010-07-30 2010-07-28 1.841 244,980,190 +713,427 17.65% 450,994,512
2010-07-29 2010-07-27 1.829 244,266,763 +154,204 17.60% 446,703,113
2010-07-28 2010-07-26 1.829 244,112,559 +79,467,348 17.59% 446,421,112
2010-07-27 2010-07-23 1.829 164,645,211 +423,239 11.86% 301,095,112
2010-07-26 2010-07-22 1.853 164,221,972 +98,428 11.83% 304,325,394
2010-07-23 2010-07-21 1.804 164,123,544 -2,789 11.83% 296,139,231
2010-07-22 2010-07-20 1.804 164,126,333 +144,361 11.83% 296,144,263
2010-07-21 2010-07-19 1.768 163,981,972 +19,686 11.82% 289,886,139
2010-07-20 2010-07-16 1.780 163,962,286 +22,966 11.81% 291,850,313
2010-07-19 2010-07-15 1.780 163,939,320 +51,675 11.81% 291,809,434
2010-07-15 2010-07-13 1.792 163,887,645 -39,371 11.81% 293,715,518
2010-07-13 2010-07-09 1.792 163,927,016 +184,552 11.81% 293,786,078
2010-07-12 2010-07-08 1.768 163,742,464 +47,081 11.80% 289,462,738
2010-07-09 2010-07-07 1.756 163,695,383 -25,421 11.80% 287,383,788
2010-07-08 2010-07-06 1.792 163,720,804 +129,895 11.80% 293,416,509
2010-07-07 2010-07-05 1.743 163,590,909 -171,483 11.79% 285,205,926
2010-07-06 2010-07-02 1.768 163,762,392 -16,404 11.80% 289,497,967
2010-07-05 2010-06-30 1.853 163,778,796 -506,904 11.80% 303,504,130
2010-07-02 2010-06-29 1.890 164,285,700 +31,989 11.84% 310,452,244
2010-06-30 2010-06-28 1.890 164,253,711 +69,231 11.84% 310,391,794
2010-06-29 2010-06-25 1.951 164,184,480 -98,428 11.83% 320,269,386
2010-06-25 2010-06-23 1.999 164,282,908 -9,329 11.84% 328,472,921
2010-06-24 2010-06-22 2.036 164,292,237 -68,899 11.84% 334,500,566
2010-06-23 2010-06-21 2.048 164,361,136 -206,699 11.84% 336,644,682
2010-06-22 2010-06-18 1.926 164,567,835 +75,461 11.86% 317,004,469
2010-06-21 2010-06-17 1.975 164,492,374 +55,776 11.85% 324,880,860
2010-06-17 2010-06-14 1.963 164,436,598 -22,966 11.85% 322,765,942
2010-06-15 2010-06-11 1.963 164,459,564 -16,405 11.85% 322,811,021
2010-06-11 2010-06-09 1.902 164,475,969 -465,892 11.85% 312,817,035
2010-06-10 2010-06-08 1.792 164,941,861 +124,676 11.88% 295,604,858
2010-06-09 2010-06-07 1.768 164,817,185 +6,561 11.88% 291,362,622
2010-06-08 2010-06-04 1.841 164,810,624 +90,445 11.88% 303,406,928
2010-06-07 2010-06-03 1.707 164,720,179 +111,182 11.87% 281,150,062
2010-06-04 2010-06-02 1.707 164,608,997 -1,716,898 11.86% 280,960,293
2010-06-03 2010-06-01 1.768 166,325,895 -88,585 11.98% 294,029,709
2010-06-01 2010-05-28 1.804 166,414,480 +278,879 11.99% 300,272,922
2010-05-31 2010-05-27 1.792 166,135,601 +377,307 11.97% 297,744,251
2010-05-28 2010-05-26 1.695 165,758,294 -1,263,427 11.94% 280,901,081
2010-05-27 2010-05-25 1.731 167,021,721 +2,729,732 12.03% 289,150,962
2010-05-26 2010-05-24 1.926 164,291,989 +662,747 11.84% 316,473,112
2010-05-25 2010-05-20 2.012 163,629,242 -782,884 11.79% 329,160,873
2010-05-24 2010-05-19 1.951 164,412,126 -246,070 11.85% 320,713,448
2010-05-18 2010-05-14 2.170 164,658,196 -328 11.86% 357,327,712
2010-05-17 2010-05-13 2.146 164,658,524 +426,849 11.86% 353,313,497
2010-05-14 2010-05-12 2.121 164,231,675 +52,495 11.83% 348,393,074
2010-05-13 2010-05-11 2.109 164,179,180 +19,830 11.83% 346,280,095
2010-05-12 2010-05-10 2.207 164,159,350 -492,139 11.83% 362,249,289
2010-05-11 2010-05-07 2.024 164,651,489 +1,568,284 11.86% 333,224,629
2010-05-10 2010-05-06 2.085 163,083,205 +1,925,904 11.75% 339,991,994
2010-05-07 2010-05-05 2.207 161,157,301 +1,000,683 11.61% 355,624,688
2010-05-06 2010-05-04 2.292 160,156,618 +32,809 11.54% 367,084,529
2010-05-05 2010-05-03 2.316 160,123,809 -407,200 11.54% 370,913,684
2010-05-04 2010-04-30 2.268 160,531,009 -351,059 11.57% 364,028,363
2010-05-03 2010-04-29 2.243 160,882,068 +954,750 11.59% 360,901,599
2010-04-30 2010-04-28 2.280 159,927,318 +518,022 11.52% 364,609,184
2010-04-29 2010-04-27 2.316 159,409,296 +214,063 11.49% 369,258,573
2010-04-28 2010-04-26 2.438 159,195,233 +187,753 11.47% 388,171,278
2010-04-27 2010-04-23 2.426 159,007,480 +55,776 11.46% 385,774,906
2010-04-26 2010-04-22 2.219 158,951,704 -1,245,440 11.66% 352,695,500
2010-04-23 2010-04-21 2.182 160,197,144 +606,972 11.76% 349,599,774
2010-04-22 2010-04-20 2.219 159,590,172 -2,021,052 11.71% 354,112,187
2010-04-21 2010-04-19 2.182 161,611,224 +144,361 11.86% 352,685,734
2010-04-20 2010-04-16 2.329 161,466,863 -424,060 12.08% 375,993,310
2010-04-19 2010-04-15 2.414 161,890,923 +13,124 12.11% 390,796,830
2010-04-16 2010-04-14 2.365 161,877,799 +295,283 12.11% 382,870,904
2010-04-15 2010-04-13 2.390 161,582,516 -137,749 12.08% 386,112,428
2010-04-14 2010-04-12 2.341 161,720,265 +98,428 12.11% 378,555,025
2010-04-13 2010-04-09 2.365 161,621,837 +173,985 12.11% 382,265,506
2010-04-12 2010-04-08 2.438 161,447,852 -45,113 12.09% 393,663,917
2010-04-09 2010-04-07 2.463 161,492,965 +400,273 12.10% 397,711,657
2010-04-08 2010-04-01 2.426 161,092,692 +265,755 12.07% 390,833,929
2010-04-07 2010-03-31 2.377 160,826,937 -259,193 12.05% 382,346,171
2010-04-01 2010-03-30 2.390 161,086,130 +108,271 12.07% 384,926,279
2010-03-31 2010-03-29 2.438 160,977,859 +88,585 12.06% 392,517,917
2010-03-30 2010-03-26 2.536 160,889,274 +91,866 12.05% 407,993,994
2010-03-29 2010-03-25 2.451 160,797,408 +53,315 12.04% 394,038,307
2010-03-26 2010-03-24 2.499 160,744,093 -634,035 12.04% 401,746,615
2010-03-25 2010-03-23 2.499 161,378,128 -45,112 12.23% 403,331,254
2010-03-24 2010-03-22 2.633 161,423,240 -722,625 12.23% 425,092,217
2010-03-23 2010-03-19 2.682 162,145,865 +898,974 12.29% 434,902,497
2010-03-22 2010-03-18 2.438 161,246,891 +180,451 12.22% 393,173,907
2010-03-19 2010-03-17 2.085 161,066,440 +41,056 12.20% 335,787,490
2010-03-18 2010-03-16 2.060 161,025,384 +22,967 12.20% 331,775,560
2010-03-16 2010-03-12 1.902 161,002,417 +239,508 12.20% 306,210,682
2010-03-15 2010-03-11 1.853 160,762,909 +45,932 12.18% 297,915,286
2010-03-12 2010-03-10 1.890 160,716,977 -49,213 12.18% 303,708,394
2010-03-11 2010-03-09 1.878 160,766,190 +255,912 12.18% 301,841,384
2010-03-10 2010-03-08 1.902 160,510,278 +26,247 12.16% 305,274,682
2010-03-09 2010-03-05 1.914 160,484,031 -32,809 12.16% 307,181,332
2010-03-08 2010-03-04 1.951 160,516,840 +9,843 12.16% 313,115,039
2010-03-05 2010-03-03 1.938 160,506,997 +168,968 12.16% 311,138,989
2010-03-04 2010-03-02 1.938 160,338,029 +43,964 12.15% 310,811,449
2010-03-03 2010-03-01 1.902 160,294,065 +82,023 12.15% 304,863,467
2010-03-02 2010-02-26 1.914 160,212,042 -15,731 12.14% 306,660,720
2010-03-01 2010-02-25 1.902 160,227,773 +6,562 12.14% 304,737,386
2010-02-26 2010-02-24 1.902 160,221,211 -692,275 12.14% 304,724,905
2010-02-25 2010-02-23 1.853 160,913,486 +52,495 12.19% 298,194,325
2010-02-24 2010-02-22 1.829 160,860,991 -13,124 12.19% 294,174,715
2010-02-23 2010-02-19 1.829 160,874,115 +65,619 12.19% 294,198,716
2010-02-22 2010-02-18 1.829 160,808,496 +157,484 12.19% 294,078,715
2010-02-17 2010-02-11 1.780 160,651,012 -49,214 12.17% 285,956,297
2010-02-10 2010-02-08 1.707 160,700,226 +360,082 12.18% 274,288,668
2010-02-09 2010-02-05 1.731 160,340,144 +20,014 12.15% 277,583,697
2010-02-08 2010-02-04 1.768 160,320,130 +42,652 12.15% 283,412,761
2010-02-04 2010-02-02 1.780 160,277,478 -360,082 12.15% 285,291,412
2010-02-03 2010-02-01 1.792 160,637,560 -308,407 12.17% 287,890,793
2010-02-02 2010-01-29 1.865 160,945,967 -131,237 12.20% 300,216,717
2010-02-01 2010-01-28 1.792 161,077,204 -32,810 12.21% 288,678,713
2010-01-29 2010-01-27 1.804 161,110,014 -36,947 12.21% 290,701,715
2010-01-28 2010-01-26 1.841 161,146,961 +82,023 12.21% 296,662,334
2010-01-27 2010-01-25 1.865 161,064,938 +101,709 12.20% 300,438,637
2010-01-26 2010-01-22 1.902 160,963,229 -42,653 12.20% 306,136,150
2010-01-25 2010-01-21 1.926 161,005,882 -59,057 12.20% 310,143,135
2010-01-22 2010-01-20 1.963 161,064,939 -136,978 12.20% 316,147,849
2010-01-21 2010-01-19 1.987 161,201,917 +190,294 12.22% 320,347,360
2010-01-20 2010-01-18 2.012 161,011,623 +111,551 12.20% 323,895,202
2010-01-19 2010-01-15 2.012 160,900,072 +26,247 12.19% 323,670,803
2010-01-18 2010-01-14 1.987 160,873,825 +16,405 12.19% 319,695,361
2010-01-15 2010-01-13 1.938 160,857,420 +202,246 12.19% 311,818,276
2010-01-14 2010-01-12 1.975 160,655,174 +164,046 12.17% 317,302,193
2010-01-13 2010-01-11 2.024 160,491,128 +173,889 12.16% 324,804,816
2010-01-12 2010-01-08 2.060 160,317,239 +219,822 12.15% 330,316,503
2010-01-08 2010-01-06 2.121 160,097,417 +688,995 12.13% 339,622,861
2010-01-07 2010-01-05 2.109 159,408,422 +2,615,309 12.08% 336,217,805
2010-01-06 2010-01-04 2.243 156,793,113 +4,936,156 11.88% 351,728,977
2010-01-05 2009-12-31 2.292 151,856,957 +22,967 11.51% 348,061,418
2010-01-04 2009-12-29 2.097 151,833,990 -32,810 11.51% 318,391,008
2009-12-30 2009-12-28 2.121 151,866,800 -19,685 11.51% 322,162,831
2009-12-29 2009-12-24 2.195 151,886,485 -47,574 11.51% 333,315,093
2009-12-28 2009-12-22 2.097 151,934,059 +42,652 11.51% 318,600,850
2009-12-22 2009-12-18 1.926 151,891,407 -818,591 11.51% 292,586,063
2009-12-21 2009-12-17 2.146 152,709,998 -190,294 11.57% 327,675,131
2009-12-18 2009-12-16 2.158 152,900,292 -45,113 11.59% 329,947,562
2009-12-17 2009-12-15 2.182 152,945,405 -1,686,397 11.59% 333,774,234
2009-12-16 2009-12-14 2.012 154,631,802 -587,286 11.72% 311,061,387
2009-12-15 2009-12-11 2.060 155,219,088 -1,069,582 11.76% 319,812,309
2009-12-14 2009-12-10 1.999 156,288,670 -114,832 11.84% 312,488,965
2009-12-11 2009-12-09 1.902 156,403,502 -391,497 11.85% 297,464,000
2009-12-10 2009-12-08 2.060 156,794,999 +188,653 11.88% 323,059,305
2009-12-09 2009-12-07 2.073 156,606,346 -90,297 11.87% 324,579,899
2009-12-07 2009-12-03 2.158 156,696,643 -13,124 11.87% 338,139,808
2009-12-04 2009-12-02 2.182 156,709,767 -11,688 11.87% 341,989,237
2009-12-03 2009-12-01 2.231 156,721,455 +82,023 11.88% 349,657,532
2009-12-02 2009-11-30 2.195 156,639,432 -141,900 11.87% 343,745,441
2009-12-01 2009-11-27 2.219 156,781,332 -36,091 11.88% 347,879,695
2009-11-30 2009-11-26 2.207 156,817,423 -406,835 11.88% 346,047,910
2009-11-27 2009-11-25 2.182 157,224,258 +206,699 11.91% 343,112,016
2009-11-26 2009-11-24 2.134 157,017,559 -865,345 11.90% 335,003,707
2009-11-25 2009-11-23 2.109 157,882,904 -1,570,744 11.96% 333,000,244
2009-11-24 2009-11-20 2.243 159,453,648 +1,512,508 12.08% 357,697,270
2009-11-23 2009-11-19 2.341 157,941,140 -34,450 11.97% 369,708,844
2009-11-20 2009-11-18 2.365 157,975,590 +42,652 11.97% 373,641,458
2009-11-19 2009-11-17 2.329 157,932,938 -331,374 11.97% 367,764,178
2009-11-18 2009-11-16 2.341 158,264,312 +1,135,201 11.99% 370,465,326
2009-11-17 2009-11-13 2.219 157,129,111 +2,376,663 11.91% 348,651,376
2009-11-16 2009-11-12 2.146 154,752,448 +1,455,092 11.83% 332,057,687
2009-11-13 2009-11-11 2.146 153,297,356 +1,683,115 11.72% 328,935,446
2009-11-12 2009-11-10 2.207 151,614,241 -48,041 11.59% 334,566,084
2009-11-11 2009-11-09 2.060 151,662,282 +1,148,324 11.60% 312,483,891
2009-11-10 2009-11-06 1.963 150,513,958 +150,923 11.51% 295,437,755
2009-11-09 2009-11-05 1.963 150,363,035 -8,274 11.50% 295,141,515
2009-11-06 2009-11-04 1.878 150,371,309 +144,360 11.50% 282,324,810
2009-11-05 2009-11-03 1.817 150,226,949 +738,947 11.49% 272,896,181
2009-11-04 2009-11-02 1.865 149,488,002 +173,069 11.43% 278,843,876
2009-11-02 2009-10-29 1.695 149,314,933 +197,676 11.42% 253,035,460
2009-10-30 2009-10-28 1.646 149,117,257 -160,765 11.41% 245,428,514
2009-10-29 2009-10-27 1.670 149,278,022 +145,181 11.42% 249,333,011
2009-10-28 2009-10-23 1.682 149,132,841 +1,423,922 11.41% 250,908,700
2009-10-27 2009-10-22 1.646 147,708,919 +798,906 11.30% 243,110,564
2009-10-23 2009-10-21 1.731 146,910,013 -164,046 11.24% 254,333,217
2009-10-22 2009-10-20 1.707 147,074,059 +984,278 11.25% 251,031,058
2009-10-21 2009-10-19 1.682 146,089,781 +1,476,417 11.17% 245,788,901
2009-10-20 2009-10-16 1.621 144,613,364 -206,698 11.06% 234,489,506
2009-10-19 2009-10-15 1.609 144,820,062 +22,492 11.08% 233,059,067
2009-10-13 2009-10-09 1.536 144,797,570 -46,754 11.08% 222,430,922
2009-10-12 2009-10-08 1.524 144,844,324 -88,585 11.08% 220,736,848
2009-10-09 2009-10-07 1.548 144,932,909 -315,789 11.09% 224,405,798
2009-10-08 2009-10-06 1.475 145,248,698 -236,227 11.11% 214,269,798
2009-10-07 2009-10-05 1.487 145,484,925 -492,139 11.13% 216,391,984
2009-10-06 2009-10-02 1.512 145,977,064 -609,432 11.17% 220,683,393
2009-10-05 2009-09-30 1.561 146,586,496 +502,536 11.21% 228,753,252
2009-10-02 2009-09-29 1.561 146,083,960 +34,450 11.17% 227,969,027
2009-09-29 2009-09-25 1.573 146,049,510 +200,137 11.17% 229,695,855
2009-09-28 2009-09-24 1.634 145,849,373 -225,400 11.16% 238,271,834
2009-09-25 2009-09-23 1.524 146,074,773 -63,978 11.17% 222,612,002
2009-09-24 2009-09-22 1.512 146,138,751 -157,485 11.18% 220,927,826
2009-09-23 2009-09-21 1.548 146,296,236 -52,495 11.19% 226,516,695
2009-09-22 2009-09-18 1.548 146,348,731 +118,114 11.19% 226,597,975
2009-09-21 2009-09-17 1.548 146,230,617 +293,643 11.18% 226,415,094
2009-09-18 2009-09-16 1.548 145,936,974 +223,923 11.16% 225,960,434
2009-09-17 2009-09-15 1.585 145,713,051 -13,534 11.15% 230,943,183
2009-09-16 2009-09-14 1.585 145,726,585 +209,980 11.15% 230,964,633
2009-09-15 2009-09-11 1.621 145,516,605 +65,618 11.13% 235,954,105
2009-09-14 2009-09-10 1.609 145,450,987 +16,405 11.13% 234,074,415
2009-09-11 2009-09-09 1.621 145,434,582 +190,294 11.12% 235,821,105
2009-09-10 2009-09-08 1.597 145,244,288 -160,766 11.11% 231,971,003
2009-09-09 2009-09-07 1.573 145,405,054 +741,490 11.12% 228,682,302
2009-09-08 2009-09-04 1.597 144,663,564 +3,494,188 11.07% 231,043,523
2009-09-07 2009-09-03 1.609 141,169,376 +1,412,439 10.80% 227,184,014
2009-09-04 2009-09-02 1.621 139,756,937 -16,405 10.69% 226,614,846
2009-09-03 2009-09-01 1.634 139,773,342 +1,641 10.69% 228,345,517
2009-09-02 2009-08-31 1.585 139,771,701 -16,405 10.69% 221,526,632
2009-09-01 2009-08-28 1.670 139,788,106 +164,047 10.69% 233,482,390
2009-08-31 2009-08-27 1.743 139,624,059 -172,249 10.68% 243,421,895
2009-08-28 2009-08-26 1.695 139,796,308 -93,507 10.69% 236,904,792
2009-08-27 2009-08-25 1.682 139,889,815 +311,689 10.70% 235,357,762
2009-08-25 2009-08-21 1.682 139,578,126 +826,793 10.68% 234,833,360
2009-08-24 2009-08-20 1.670 138,751,333 +246,070 10.61% 231,750,710
2009-08-21 2009-08-19 1.682 138,505,263 +810,389 10.59% 233,028,321
2009-08-20 2009-08-18 1.756 137,694,874 +395,352 10.53% 241,737,267
2009-08-19 2009-08-17 1.792 137,299,522 +1,502,665 10.50% 246,064,920
2009-08-18 2009-08-14 1.865 135,796,857 +1,409,193 10.39% 253,305,425
2009-08-17 2009-08-13 1.841 134,387,664 +295,325 10.28% 247,400,000
2009-08-14 2009-08-12 1.804 134,092,339 +2,437,729 10.26% 241,951,893
2009-08-13 2009-08-11 1.829 131,654,610 +1,077,750 10.07% 240,763,514
2009-08-12 2009-08-10 1.841 130,576,860 +1,315,651 9.99% 240,384,528
2009-08-11 2009-08-07 1.792 129,261,209 +285,441 9.89% 231,658,847
2009-08-10 2009-08-06 1.878 128,975,768 +6,562 9.87% 242,154,300
2009-08-06 2009-08-04 1.890 128,969,206 +412,413 9.86% 243,714,331
2009-08-05 2009-08-03 1.829 128,556,793 +2,342,172 9.83% 235,098,377
2009-08-04 2009-07-31 1.780 126,214,621 +1,876,649 9.65% 224,660,058
2009-08-03 2009-07-30 1.719 124,337,972 +1,531,209 9.51% 213,740,212
2009-07-31 2009-07-29 1.731 122,806,763 +2,001,366 9.39% 212,605,243
2009-07-30 2009-07-28 1.817 120,805,397 +3,193,983 9.24% 219,450,183
2009-07-29 2009-07-27 1.792 117,611,414 +1,260,697 9.00% 210,780,363
2009-07-28 2009-07-24 1.817 116,350,717 +298,564 8.90% 211,357,992
2009-07-24 2009-07-22 1.743 116,052,153 -1,835,679 8.88% 202,326,413
2009-07-23 2009-07-21 1.841 117,887,832 +105,810 9.02% 217,024,753
2009-07-22 2009-07-20 1.841 117,782,022 +229,665 9.01% 216,829,963
2009-07-21 2009-07-17 1.756 117,552,357 +876,008 8.99% 206,375,043
2009-07-20 2009-07-16 1.609 116,676,349 +235,406 8.92% 187,767,362
2009-07-17 2009-07-15 1.585 116,440,943 -206,698 8.91% 184,549,303
2009-07-16 2009-07-14 1.585 116,647,641 +172,248 8.92% 184,876,902
2009-07-15 2009-07-13 1.634 116,475,393 -131,237 8.91% 190,284,023
2009-07-14 2009-07-10 1.561 116,606,630 -3,043,880 8.92% 181,968,643
2009-07-13 2009-07-09 1.561 119,650,510 +3,428,569 9.15% 186,718,722
2009-07-10 2009-07-08 1.573 116,221,941 -164,046 8.89% 182,785,263
2009-07-08 2009-07-06 1.597 116,385,987 -656,186 8.90% 185,881,142
2009-07-07 2009-07-03 1.634 117,042,173 -29,528 8.95% 191,209,963
2009-07-06 2009-07-02 1.707 117,071,701 +439,644 8.95% 199,822,002
2009-07-03 2009-06-30 1.634 116,632,057 +26,248 8.92% 190,539,963
2009-07-02 2009-06-29 1.707 116,605,809 +8,202 8.92% 199,026,802
2009-06-29 2009-06-25 1.756 116,597,607 +498,701 8.92% 204,698,883
2009-06-26 2009-06-24 1.756 116,098,906 +282,160 8.88% 203,823,363
2009-06-25 2009-06-23 1.780 115,816,746 -32,810 8.86% 206,152,002
2009-06-24 2009-06-22 1.902 115,849,556 +442,105 8.86% 220,334,404
2009-06-23 2009-06-19 1.878 115,407,451 +1,817,634 8.83% 216,679,544
2009-06-22 2009-06-18 1.756 113,589,817 +1,725,768 8.69% 199,418,403
2009-06-19 2009-06-17 1.743 111,864,049 -820,232 8.56% 195,024,833
2009-06-18 2009-06-16 1.829 112,684,281 -820 8.62% 206,071,503
2009-06-17 2009-06-15 1.902 112,685,101 +45,933 8.62% 214,315,923
2009-06-12 2009-06-10 1.817 112,639,168 -164,046 8.62% 204,615,743
2009-06-11 2009-06-09 1.829 112,803,214 -65,619 8.63% 206,289,002
2009-06-10 2009-06-08 1.768 112,868,833 -813,670 8.63% 199,528,703
2009-06-09 2009-06-05 1.865 113,682,503 +1,801,229 8.70% 212,054,943
2009-06-08 2009-06-04 1.682 111,881,274 -83,814,770 8.56% 188,234,763
2009-06-05 2009-06-03 1.621 195,696,044 -2,007,928 14.97% 317,319,696
2009-06-04 2009-06-02 1.402 197,703,972 +55,776 15.12% 277,189,374
2009-06-03 2009-06-01 1.463 197,648,196 -114,832 15.12% 289,159,486
2009-06-02 2009-05-29 1.365 197,763,028 -107,519 15.13% 270,038,986
2009-06-01 2009-05-27 1.365 197,870,547 +1,012,986 15.13% 270,185,800
2009-05-29 2009-05-26 1.329 196,857,561 +81,021 15.06% 261,602,531
2009-05-27 2009-05-25 1.439 196,776,540 -765,277 15.05% 283,086,181
2009-05-26 2009-05-22 1.414 197,541,817 -98,428 15.11% 279,370,391
2009-05-25 2009-05-21 1.439 197,640,245 -3,087,011 15.12% 284,328,722
2009-05-22 2009-05-20 1.536 200,727,256 -429,802 15.35% 308,347,361
2009-05-21 2009-05-19 1.500 201,157,058 -1,479,698 15.39% 301,650,278
2009-05-20 2009-05-18 1.500 202,636,756 -488,858 15.50% 303,869,197
2009-05-19 2009-05-15 1.439 203,125,614 -584,006 15.54% 292,220,070
2009-05-18 2009-05-14 1.524 203,709,620 -246,069 15.58% 310,445,161
2009-05-15 2009-05-13 1.512 203,955,689 -104,990 15.60% 308,333,599
2009-05-14 2009-05-12 1.524 204,060,679 +150,923 15.61% 310,980,160
2009-05-13 2009-05-11 1.548 203,909,756 +416,268 15.60% 315,722,162
2009-05-12 2009-05-08 1.634 203,493,488 +26,247 15.56% 332,444,121
2009-05-08 2009-05-06 1.463 203,467,241 +138,209 15.56% 297,672,754
2009-05-07 2009-05-05 1.463 203,329,032 -19,686 15.55% 297,470,554
2009-05-06 2009-05-04 1.365 203,348,718 +11,181,402 15.55% 277,666,064
2009-05-05 2009-04-30 1.280 192,167,316 +3,281 14.70% 245,998,334
2009-05-04 2009-04-29 1.292 192,164,035 -5,762,950 14.70% 248,336,935
2009-04-30 2009-04-28 1.329 197,926,985 -820 15.14% 263,023,680
2009-04-28 2009-04-24 1.414 197,927,805 +6,562 15.14% 279,916,269
2009-04-27 2009-04-23 1.365 197,921,243 -32,809 15.14% 270,255,023
2009-04-24 2009-04-22 1.353 197,954,052 +328,092 15.14% 267,886,432
2009-04-23 2009-04-21 1.414 197,625,960 +49,214 15.12% 279,489,389
2009-04-22 2009-04-20 1.451 197,576,746 -27,887 15.11% 286,646,163
2009-04-21 2009-04-17 1.390 197,604,633 +4,703 15.11% 274,640,965
2009-04-17 2009-04-15 1.426 197,599,930 -32,810 15.11% 281,861,651
2009-04-16 2009-04-14 1.439 197,632,740 +52,489 15.12% 284,317,926
2009-04-15 2009-04-09 1.402 197,580,251 +337,942 15.11% 277,015,912
2009-04-14 2009-04-08 1.317 197,242,309 -19,686 15.09% 259,709,105
2009-04-09 2009-04-07 1.439 197,261,995 +88,585 15.09% 283,784,565
2009-04-08 2009-04-06 1.451 197,173,410 -410,116 15.08% 286,060,999
2009-04-07 2009-04-03 1.414 197,583,526 -479,015 15.11% 279,429,378
2009-04-06 2009-04-02 1.451 198,062,541 -114,833 15.15% 287,350,959
2009-04-03 2009-04-01 1.402 198,177,374 -4,585,717 15.16% 277,853,104
2009-04-02 2009-03-31 1.390 202,763,091 -1,059,739 15.51% 281,810,452
2009-04-01 2009-03-30 1.463 203,822,830 -19,686 15.59% 298,192,981
2009-03-31 2009-03-27 1.561 203,842,516 -953,109 15.59% 318,103,233
2009-03-30 2009-03-26 1.475 204,795,625 -902,256 15.66% 302,112,982
2009-03-25 2009-03-23 1.170 205,697,881 -36,090 15.73% 240,748,946
2009-03-24 2009-03-20 1.146 205,733,971 -98,428 15.74% 235,774,702
2009-03-23 2009-03-19 1.231 205,832,399 -75,461 15.74% 253,453,593
2009-03-19 2009-03-17 1.207 205,907,860 -497,133 15.75% 248,525,790
2009-03-18 2009-03-16 1.109 206,404,993 -608,612 15.79% 228,994,438
2009-03-17 2009-03-13 1.012 207,013,605 +24,607 15.83% 209,478,919
2009-03-16 2009-03-12 0.951 206,988,998 -86,944 15.83% 196,836,307
2009-03-12 2009-03-10 1.012 207,075,942 -393,712 15.84% 209,541,998
2009-03-11 2009-03-09 0.975 207,469,654 +42,652 15.87% 202,352,192
2009-03-10 2009-03-06 0.988 207,427,002 +1,131,920 15.87% 204,839,474
2009-03-09 2009-03-05 0.988 206,295,082 +803,828 15.78% 203,721,674
2009-03-06 2009-03-04 1.000 205,491,254 +1,624,059 15.72% 205,433,156
2009-03-05 2009-03-03 1.000 203,867,195 +1,686,295 15.59% 203,809,556
2009-03-04 2009-03-02 0.975 202,180,900 +223,103 15.46% 197,193,890
2009-03-02 2009-02-26 1.073 201,957,797 -4,468,623 15.45% 216,673,919
2009-02-27 2009-02-25 1.085 206,426,420 +515,105 15.79% 223,984,843
2009-02-26 2009-02-24 1.061 205,911,315 +820,232 15.75% 218,405,116
2009-02-24 2009-02-20 0.988 205,091,083 +410,116 15.69% 202,532,694
2009-02-23 2009-02-19 0.975 204,680,967 +306,839 15.66% 199,632,291
2009-02-20 2009-02-18 0.939 204,374,128 +45,933 15.63% 191,858,032
2009-02-19 2009-02-17 0.914 204,328,195 -85,480 15.63% 186,832,706
2009-02-17 2009-02-13 1.012 204,413,675 +32,810 15.64% 206,848,026
2009-02-16 2009-02-12 1.048 204,380,865 +2,762,541 15.63% 214,290,060
2009-02-13 2009-02-11 1.085 201,618,324 +1,204,373 15.42% 218,767,775
2009-02-12 2009-02-10 1.048 200,413,951 +414,217 15.33% 210,130,814
2009-02-11 2009-02-09 0.890 199,999,734 +4,777,031 15.30% 177,998,204
2009-02-10 2009-02-06 0.817 195,222,703 +2,025,973 14.93% 159,466,135
2009-02-09 2009-02-05 0.853 193,196,730 +191,114 14.78% 164,877,409
2009-02-06 2009-02-04 0.853 193,005,616 +3,390,839 14.76% 164,714,309
2009-02-05 2009-02-03 0.841 189,614,777 +321,530 14.50% 159,508,787
2009-01-30 2009-01-23 0.866 189,293,247 -818,591 14.48% 163,853,911
2009-01-29 2009-01-22 0.902 190,111,838 -823,513 14.54% 171,515,835
2009-01-23 2009-01-21 0.975 190,935,351 -306,767 14.60% 186,225,725
2009-01-22 2009-01-20 1.012 191,242,118 -188,653 14.63% 193,519,610
2009-01-21 2009-01-19 1.012 191,430,771 -193,575 14.64% 193,710,510
2009-01-20 2009-01-16 1.048 191,624,346 -180,451 14.66% 200,915,055
2009-01-19 2009-01-15 1.097 191,804,797 -434,723 14.67% 210,457,941
2009-01-16 2009-01-14 1.170 192,239,520 -334,654 14.70% 224,997,270
2009-01-15 2009-01-13 1.195 192,574,174 -318,765 14.73% 230,084,553
2009-01-14 2009-01-12 1.219 192,892,939 -45,933 14.75% 235,168,784
2009-01-09 2009-01-07 1.219 192,938,872 +41,740 14.76% 235,224,784
2009-01-08 2009-01-06 1.219 192,897,132 -82,023 14.75% 235,173,896
2009-01-06 2009-01-02 1.195 192,979,155 -41,012 14.76% 230,568,417
2009-01-05 2008-12-31 1.280 193,020,167 -1,200,141 14.76% 247,090,091
2009-01-02 2008-12-29 1.170 194,220,308 +90,225 14.86% 227,315,586
2008-12-30 2008-12-24 1.134 194,130,083 -1,395,933 15.39% 220,109,674
2008-12-29 2008-12-22 1.219 195,526,016 +195,526,016 15.50% 238,378,945
2008-12-09 2008-12-05 1.219 0 -197,289,110
2008-12-08 2008-12-04 1.207 197,289,110 -419,959 15.64% 238,123,168
2008-12-05 2008-12-03 1.231 197,709,069 -190,293 15.68% 243,450,857
2008-12-04 2008-12-02 1.244 197,899,362 -314,970 15.69% 246,097,900
2008-12-03 2008-12-01 1.244 198,214,332 +163,575 15.72% 246,489,582
2008-12-02 2008-11-28 1.305 198,050,757 -204,950 15.70% 258,359,019
2008-11-26 2008-11-24 1.329 198,255,707 -204,414 15.72% 263,460,516
2008-11-25 2008-11-21 1.353 198,460,121 -78,742 15.74% 268,571,283
2008-11-24 2008-11-20 1.329 198,538,863 -219,822 15.74% 263,836,800
2008-11-21 2008-11-19 1.378 198,758,685 +229,665 15.76% 273,821,724
2008-11-20 2008-11-18 1.463 198,529,020 -72,180 15.74% 290,448,132
2008-11-19 2008-11-17 1.585 198,601,200 -137,799 15.75% 314,766,542
2008-11-18 2008-11-14 1.512 198,738,999 -229,440 15.76% 300,447,176
2008-11-17 2008-11-13 1.585 198,968,439 -255,029 15.78% 315,348,586
2008-11-14 2008-11-12 1.585 199,223,468 +40,337 15.80% 315,752,786
2008-11-13 2008-11-11 1.536 199,183,131 -43,345 15.79% 305,975,352
2008-11-12 2008-11-10 1.695 199,226,476 +905,536 15.80% 337,617,691
2008-11-11 2008-11-07 1.621 198,320,940 +229,665 15.72% 321,575,946
2008-11-10 2008-11-06 1.646 198,091,275 +88,585 15.71% 326,033,674
2008-11-07 2008-11-05 1.682 198,002,690 +88,585 15.70% 333,129,827
2008-11-06 2008-11-04 1.524 197,914,105 -133,698 15.69% 301,613,032
2008-11-05 2008-11-03 1.475 198,047,803 -348,513 15.70% 292,158,645
2008-11-04 2008-10-31 1.341 198,396,316 +662,748 15.73% 266,066,154
2008-11-03 2008-10-30 1.256 197,733,568 +265,755 15.68% 248,302,430
2008-10-31 2008-10-29 1.439 197,467,813 +738,209 15.66% 284,080,659
2008-10-30 2008-10-28 1.439 196,729,604 -275,598 15.60% 283,018,658
2008-10-29 2008-10-27 1.548 197,005,202 -11,327 15.62% 305,031,547
2008-10-27 2008-10-23 1.817 197,016,529 -149,282 15.62% 357,892,234
2008-10-24 2008-10-22 1.829 197,165,811 -314,969 15.63% 360,567,195
2008-10-22 2008-10-20 1.999 197,480,780 +77,102 15.66% 394,849,893
2008-10-21 2008-10-17 2.195 197,403,678 +3,117,497 15.65% 433,202,633
2008-10-17 2008-10-15 1.658 194,286,181 +11,721,114 15.40% 322,139,635
2008-10-16 2008-10-14 1.646 182,565,067 +807,928 14.48% 300,479,461
2008-10-15 2008-10-13 1.548 181,757,139 +1,261,517 14.41% 281,422,322
2008-10-14 2008-10-10 1.512 180,495,622 +879,289 14.31% 272,867,430
2008-10-13 2008-10-09 1.695 179,616,333 +13,441,140 14.24% 304,385,506
2008-10-10 2008-10-08 1.829 166,175,193 -600,410 13.18% 303,893,068
2008-10-08 2008-10-03 2.036 166,775,603 -82,023 13.22% 339,556,723
2008-10-06 2008-10-02 2.158 166,857,626 +3,861,022 13.23% 360,066,460
2008-10-03 2008-09-30 2.182 162,996,604 -623,377 12.92% 355,709,062
2008-10-02 2008-09-29 2.304 163,619,981 -111,551 12.97% 377,017,479
2008-09-30 2008-09-26 2.414 163,731,532 -85,304 12.98% 395,239,971
2008-09-29 2008-09-25 2.438 163,816,836 +480,656 12.99% 399,440,293
2008-09-26 2008-09-24 2.438 163,336,180 +1,834,038 12.95% 398,268,293
2008-09-23 2008-09-19 2.609 161,502,142 +31,169 12.81% 421,362,035
2008-09-18 2008-09-16 2.560 161,470,973 +93,260 12.80% 413,406,309
2008-09-17 2008-09-12 2.804 161,377,713 -101,708 12.80% 452,516,829
2008-09-16 2008-09-11 2.731 161,479,421 +3,276 12.80% 440,989,800
2008-09-11 2008-09-09 2.804 161,476,145 -324,812 12.80% 452,792,841
2008-09-08 2008-09-04 2.902 161,800,957 +49,214 12.83% 469,484,637
2008-09-03 2008-09-01 2.853 161,751,743 +16,404 12.83% 461,453,739
2008-09-02 2008-08-29 2.853 161,735,339 +19,686 12.82% 461,406,941
2008-08-29 2008-08-27 2.804 161,715,653 -3,281 12.82% 453,464,442
2008-08-28 2008-08-26 2.792 161,718,934 +12,303 12.82% 451,502,017
2008-08-27 2008-08-25 2.804 161,706,631 -42,652 12.82% 453,439,143
2008-08-25 2008-08-20 2.828 161,749,283 +1,246,753 12.83% 457,502,732
2008-08-21 2008-08-19 2.707 160,502,530 -118,934 12.73% 434,408,385
2008-08-20 2008-08-18 2.743 160,621,464 -32,809 12.74% 440,605,020
2008-08-18 2008-08-14 2.804 160,654,273 +1,391,113 12.74% 450,488,242
2008-08-12 2008-08-08 2.902 159,263,160 +127,956 12.63% 462,120,919
2008-08-08 2008-08-05 2.975 159,135,204 -3,280 12.62% 473,390,387
2008-08-04 2008-07-31 3.048 159,138,484 +13,405 12.62% 485,041,131
2008-08-01 2008-07-30 2.889 159,125,079 -418,735 12.62% 459,780,259
2008-07-31 2008-07-29 2.804 159,543,814 +31,989 12.65% 447,374,420
2008-07-28 2008-07-24 2.755 159,511,825 +779,221 12.60% 439,505,856
2008-07-25 2008-07-23 2.670 158,732,604 +6,821,048 12.54% 423,812,341
2008-07-24 2008-07-22 2.609 151,911,556 +797,266 12.00% 396,340,021
2008-07-23 2008-07-21 2.755 151,114,290 +1,300,477 11.94% 416,367,974
2008-07-22 2008-07-18 2.524 149,813,813 -9,842 11.83% 378,081,603
2008-07-21 2008-07-17 2.585 149,823,655 -19,686 11.83% 387,239,447
2008-07-18 2008-07-16 2.585 149,843,341 +3,172,739 11.84% 387,290,328
2008-07-17 2008-07-15 2.560 146,670,602 +1,476,417 11.58% 375,513,636
2008-07-15 2008-07-11 2.682 145,194,185 +751,333 11.47% 389,435,239
2008-07-14 2008-07-10 2.633 144,442,852 -98,428 11.41% 380,376,036
2008-07-11 2008-07-09 2.828 144,541,280 -121,394 11.42% 408,830,440
2008-07-10 2008-07-08 2.828 144,662,674 +472,453 11.43% 409,173,799
2008-07-09 2008-07-07 2.926 144,190,221 +2,118,868 11.39% 421,900,842
2008-07-08 2008-07-04 2.999 142,071,353 +60,697 11.22% 426,093,556
2008-07-07 2008-07-03 3.024 142,010,656 -75,461 11.22% 429,374,212
2008-07-04 2008-07-02 3.097 142,086,117 -17,676 11.22% 439,995,976
2008-07-03 2008-06-30 3.206 142,103,793 +251,811 11.22% 455,643,062
2008-07-02 2008-06-27 3.145 141,851,982 +31,169 11.20% 446,188,587
2008-06-30 2008-06-26 3.219 141,820,813 +168,967 11.20% 456,464,745
2008-06-27 2008-06-25 3.231 141,651,846 -2,427,066 11.19% 457,647,880
2008-06-26 2008-06-24 3.219 144,078,912 +101,709 11.38% 463,732,667
2008-06-25 2008-06-23 3.280 143,977,203 +360,902 11.37% 472,181,921
2008-06-24 2008-06-20 3.365 143,616,301 +118,113 11.34% 483,254,783
2008-06-23 2008-06-19 3.341 143,498,188 +45,933 11.33% 479,358,379
2008-06-20 2008-06-18 3.475 143,452,255 +462,611 11.33% 498,443,093
2008-06-19 2008-06-17 3.365 142,989,644 -1,946,820 11.29% 481,146,144
2008-06-18 2008-06-16 3.292 144,936,464 +41,375 11.45% 477,094,894
2008-06-17 2008-06-13 3.426 144,895,089 -154,203 11.44% 496,390,348
2008-06-16 2008-06-12 3.536 145,049,292 -9,248,935 11.46% 512,834,169
2008-06-13 2008-06-11 3.597 154,298,227 +889,131 12.19% 554,940,338
2008-06-12 2008-06-10 3.597 153,409,096 +715,242 12.12% 551,742,539
2008-06-11 2008-06-06 3.633 152,693,854 +879,289 12.06% 554,754,921
2008-06-10 2008-06-05 3.645 151,814,565 +944,087 11.99% 553,411,234
2008-06-06 2008-06-04 3.645 150,870,478 -72,180 11.92% 549,969,743
2008-06-05 2008-06-03 3.718 150,942,658 -282,160 11.92% 561,274,324
2008-06-04 2008-06-02 3.840 151,224,818 -6,562 11.94% 580,760,362
2008-06-03 2008-05-30 3.804 151,231,380 +318,979 11.95% 575,254,271
2008-06-02 2008-05-29 3.658 150,912,401 -16,405 11.92% 551,962,440
2008-05-30 2008-05-28 3.670 150,928,806 +246,070 11.92% 553,862,517
2008-05-29 2008-05-27 3.536 150,682,736 -82,023 11.90% 532,751,692
2008-05-28 2008-05-26 3.341 150,764,759 +59,057 11.91% 503,632,495
2008-05-27 2008-05-23 3.401 150,705,702 -9,023 11.90% 512,621,988
2008-05-26 2008-05-22 3.414 150,714,725 +26,247 11.90% 514,490,144
2008-05-22 2008-05-20 3.414 150,688,478 +144,361 11.90% 514,400,545
2008-05-21 2008-05-19 3.426 150,544,117 +36,090 11.89% 515,743,130
2008-05-20 2008-05-16 3.328 150,508,027 +193,575 11.89% 500,939,932
2008-05-19 2008-05-15 3.292 150,314,452 +1,250,034 11.87% 494,797,897
2008-05-16 2008-05-14 3.158 149,064,418 +2,470,538 11.77% 470,692,302
2008-05-15 2008-05-13 3.145 146,593,880 +2,503,348 11.58% 461,103,999
2008-05-14 2008-05-09 3.170 144,090,532 +1,469,855 11.38% 456,743,248
2008-05-13 2008-05-08 3.133 142,620,677 +451,675 11.27% 446,867,695
2008-05-09 2008-05-07 3.158 142,169,002 +326,452 11.23% 448,919,036
2008-05-08 2008-05-06 3.194 141,842,550 +282,160 11.20% 453,076,111
2008-05-07 2008-05-05 3.231 141,560,390 +36,090 11.18% 457,352,405
2008-05-06 2008-05-02 3.267 141,524,300 +265,755 11.18% 462,412,060
2008-05-05 2008-04-30 3.292 141,258,545 +1,295,967 11.16% 464,988,097
2008-05-02 2008-04-29 3.158 139,962,578 +378,127 11.06% 441,951,935
2008-04-30 2008-04-28 3.145 139,584,451 +85,304 11.03% 439,056,177
2008-04-28 2008-04-24 3.121 139,499,147 -157,485 11.02% 435,386,401
2008-04-25 2008-04-23 3.121 139,656,632 +3,281 11.03% 435,877,922
2008-04-24 2008-04-22 3.097 139,653,351 -177,286 11.03% 432,462,466
2008-04-23 2008-04-21 3.231 139,830,637 -4,627,421 11.04% 451,763,930
2008-04-22 2008-04-18 3.182 144,458,058 -84,483 11.41% 459,669,430
2008-04-17 2008-04-15 3.231 144,542,541 -164,047 11.42% 466,987,119
2008-04-16 2008-04-14 3.267 144,706,588 +336,295 11.43% 472,809,768
2008-04-15 2008-04-11 3.231 144,370,293 +206,699 11.40% 466,430,622
2008-04-14 2008-04-10 3.267 144,163,594 +608,618 11.39% 471,035,606
2008-04-11 2008-04-09 3.170 143,554,976 +600,409 11.34% 455,045,623
2008-04-10 2008-04-08 3.292 142,954,567 +246,070 11.29% 470,570,980
2008-04-09 2008-04-07 3.243 142,708,497 +328,093 11.27% 462,801,557
2008-04-08 2008-04-03 3.280 142,380,404 +830,074 11.25% 466,945,123
2008-04-07 2008-04-02 3.072 141,550,330 +1,601,093 11.18% 434,885,342
2008-04-03 2008-04-01 2.902 139,949,237 +54,135 11.05% 406,079,284
2008-04-02 2008-03-31 2.731 139,895,102 +32,810 11.05% 382,044,428
2008-04-01 2008-03-28 2.804 139,862,292 +42,652 11.05% 392,185,759
2008-03-31 2008-03-27 2.792 139,819,640 +485,577 11.04% 390,361,524
2008-03-28 2008-03-26 2.804 139,334,063 +22,966 10.77% 390,704,560
2008-03-27 2008-03-25 3.048 139,311,097 +9,843 10.77% 424,608,871
2008-03-26 2008-03-20 3.158 139,301,254 +6,562 10.77% 439,863,710
2008-03-25 2008-03-19 3.255 139,294,692 +2,004,237 10.77% 453,428,873
2008-03-20 2008-03-18 3.231 137,290,455 -413,397 10.61% 443,557,126
2008-03-19 2008-03-17 3.170 137,703,852 -482,297 10.64% 436,498,524
2008-03-18 2008-03-14 3.621 138,186,149 +6,193 10.68% 500,361,984
2008-03-17 2008-03-13 3.280 138,179,956 +36,090 10.68% 453,169,500
2008-03-14 2008-03-12 3.292 138,143,866 -77,381 10.68% 454,735,346
2008-03-13 2008-03-11 3.133 138,221,247 -835,005 10.68% 433,083,136
2008-03-12 2008-03-10 3.341 139,056,252 +210,419 10.75% 464,520,008
2008-03-11 2008-03-07 3.438 138,845,833 -231,399 10.73% 477,359,205
2008-03-10 2008-03-06 3.414 139,077,232 -73,914 10.75% 474,763,598
2008-03-07 2008-03-05 3.414 139,151,146 +582,271 10.76% 475,015,916
2008-03-06 2008-03-04 3.414 138,568,875 -333,112 10.71% 473,028,236
2008-03-05 2008-03-03 3.438 138,901,987 +81,182 10.74% 477,552,265
2008-03-04 2008-02-29 3.438 138,820,805 +1,706,383 10.73% 477,273,157
2008-03-03 2008-02-28 3.414 137,114,422 -1,380,997 10.60% 468,063,215
2008-02-29 2008-02-27 3.511 138,495,419 -1,056,881 10.71% 486,285,409
2008-02-28 2008-02-26 3.414 139,552,300 +344,593 10.79% 476,385,323
2008-02-27 2008-02-25 3.584 139,207,707 -903,196 10.76% 498,969,446
2008-02-26 2008-02-22 3.475 140,110,903 -83,521 10.83% 486,833,141
2008-02-25 2008-02-21 3.536 140,194,424 -33,486 10.84% 495,669,369
2008-02-22 2008-02-20 3.584 140,227,910 -69,725 10.84% 502,626,213
2008-02-21 2008-02-19 3.536 140,297,635 -122,025 10.85% 496,034,280
2008-02-20 2008-02-18 3.597 140,419,660 +121,395 10.86% 505,025,463
2008-02-19 2008-02-15 3.584 140,298,265 +738,208 10.85% 502,878,390
2008-02-18 2008-02-14 3.633 139,560,057 -246,974 10.79% 507,038,276
2008-02-15 2008-02-13 3.645 139,807,031 -82,023 10.81% 509,640,043
2008-02-14 2008-02-12 3.560 139,889,054 +6,562 10.81% 498,000,670
2008-02-13 2008-02-11 3.584 139,882,492 -55,776 10.81% 501,388,113
2008-02-12 2008-02-06 3.658 139,938,268 -256,196 10.82% 511,824,525
2008-02-11 2008-02-04 3.658 140,194,464 -162,782 10.84% 512,761,562
2008-02-05 2008-02-01 3.706 140,357,246 -525,476 10.85% 520,201,697
2008-02-04 2008-01-31 3.853 140,882,722 +1,532,833 10.89% 542,760,407
2008-02-01 2008-01-30 3.658 139,349,889 +137,351 10.77% 509,672,527
2008-01-31 2008-01-29 3.670 139,212,538 -47,134 10.76% 510,867,400
2008-01-30 2008-01-28 3.718 139,259,672 -82,552 10.77% 517,831,601
2008-01-29 2008-01-25 4.133 139,342,224 +694,745 10.77% 575,898,276
2008-01-28 2008-01-24 3.560 138,647,479 +628,271 10.72% 493,580,702
2008-01-25 2008-01-23 3.694 138,019,208 +52,495 10.67% 509,853,614
2008-01-24 2008-01-22 3.560 137,966,713 +278,879 10.67% 491,157,196
2008-01-23 2008-01-21 3.718 137,687,834 +111,552 10.64% 511,986,783
2008-01-22 2008-01-18 3.658 137,576,282 -190,294 10.64% 503,185,556
2008-01-18 2008-01-16 3.658 137,766,576 +208,703 10.65% 503,881,556
2008-01-17 2008-01-15 3.658 137,557,873 -68,900 10.63% 503,118,225
2008-01-16 2008-01-14 3.670 137,626,773 -275,597 10.64% 505,048,127
2008-01-15 2008-01-11 3.938 137,902,370 -308,408 10.66% 543,047,220
2008-01-14 2008-01-10 3.926 138,210,778 -109,911 10.68% 542,576,683
2008-01-11 2008-01-09 4.084 138,320,689 -183,732 10.69% 564,930,852
2008-01-10 2008-01-08 3.889 138,504,421 -8,530 10.71% 538,663,640
2008-01-09 2008-01-07 3.889 138,512,951 +8,202 10.71% 538,696,815
2008-01-08 2008-01-04 3.901 138,504,749 +42,652 10.71% 540,353,521
2008-01-07 2008-01-03 3.926 138,462,097 +1,585,509 10.70% 543,563,291
2008-01-04 2008-01-02 4.048 136,876,588 +482,296 10.58% 554,026,575
2008-01-03 2007-12-31 4.243 136,394,292 +39,371 10.54% 578,680,413
2008-01-02 2007-12-27 4.365 136,354,921 -1,653,587 10.54% 595,137,321
2007-12-28 2007-12-24 4.389 138,008,508 +249,763 10.67% 605,719,708
2007-12-27 2007-12-20 4.084 137,758,745 +332,830 10.65% 562,635,755
2007-12-21 2007-12-19 3.938 137,425,915 +1,287,920 10.62% 541,170,983
2007-12-20 2007-12-18 4.023 136,137,995 +439,976 10.52% 547,717,520
2007-12-19 2007-12-17 4.023 135,698,019 +1,445,065 10.49% 545,947,385
2007-12-18 2007-12-14 4.084 134,252,954 +221,463 10.38% 548,317,365
2007-12-17 2007-12-13 4.206 134,031,491 +73,001 10.36% 563,753,546
2007-12-14 2007-12-12 3.987 133,958,490 +482,296 10.35% 534,049,286
2007-12-13 2007-12-11 3.974 133,476,194 -16,434 10.32% 530,499,229
2007-12-12 2007-12-10 3.974 133,492,628 +85,304 10.32% 530,564,546
2007-12-11 2007-12-07 4.121 133,407,324 +17,136 10.31% 549,743,010
2007-12-10 2007-12-06 4.170 133,390,188 -65,408 10.31% 556,177,395
2007-12-07 2007-12-05 4.267 133,455,596 +47,138 10.32% 569,466,494
2007-12-06 2007-12-04 4.194 133,408,458 +371,721 10.31% 559,506,517
2007-12-05 2007-12-03 4.194 133,036,737 +5,082,157 10.28% 557,947,543
2007-12-04 2007-11-30 4.572 127,954,580 -726,446 9.89% 584,992,699
2007-12-03 2007-11-29 4.426 128,681,026 +474,675 9.95% 569,487,876
2007-11-30 2007-11-28 4.267 128,206,351 +347,506 9.91% 547,067,514
2007-11-29 2007-11-27 4.218 127,858,845 -26,247 9.88% 539,349,423
2007-11-28 2007-11-26 4.255 127,885,092 -2,034 9.88% 544,137,541
2007-11-27 2007-11-23 4.096 127,887,126 +754 9.89% 523,877,140
2007-11-26 2007-11-22 4.182 127,886,372 +203,386 9.89% 534,788,094
2007-11-23 2007-11-21 4.145 127,682,986 -34,339 9.87% 529,267,578
2007-11-22 2007-11-20 4.267 127,717,325 +46,808 9.87% 544,980,798
2007-11-21 2007-11-19 4.279 127,670,517 +257,642 9.87% 546,337,582
2007-11-20 2007-11-16 4.279 127,412,875 -97,322 9.85% 545,235,060
2007-11-19 2007-11-15 4.462 127,510,197 +853,750 9.86% 568,969,970
2007-11-16 2007-11-14 4.218 126,656,447 -324,916 9.79% 534,277,324
2007-11-15 2007-11-13 3.901 126,981,363 +191,227 9.82% 495,396,924
2007-11-14 2007-11-12 3.926 126,790,136 -284,277 9.80% 497,742,451
2007-11-13 2007-11-09 3.950 127,074,413 -542,094 9.82% 501,956,942
2007-11-12 2007-11-08 3.999 127,616,507 -29,528 9.86% 510,321,705
2007-11-09 2007-11-07 4.011 127,646,035 +111,552 9.87% 511,996,002
2007-11-08 2007-11-06 4.011 127,534,483 +187,013 9.86% 511,548,560
2007-11-07 2007-11-05 4.096 127,347,470 +140,928 9.84% 521,666,492
2007-11-06 2007-11-02 4.206 127,206,542 +21,492 9.83% 535,046,940
2007-11-05 2007-11-01 4.267 127,185,050 +252,632 9.83% 542,709,535
2007-11-02 2007-10-31 4.413 126,932,418 +2,976,158 9.81% 560,201,757
2007-11-01 2007-10-30 4.206 123,956,260 +86,420 9.58% 521,375,839
2007-10-31 2007-10-29 4.145 123,869,840 -64,691 9.57% 513,461,442
2007-10-30 2007-10-26 4.121 123,934,531 -21,607 9.58% 510,707,659
2007-10-29 2007-10-25 4.084 123,956,138 +746,229 9.58% 506,262,998
2007-10-26 2007-10-24 4.218 123,209,909 -113,390 9.52% 519,738,727
2007-10-25 2007-10-23 4.084 123,323,299 +82,928 9.53% 503,678,350
2007-10-24 2007-10-22 3.987 123,240,371 +176,084 9.53% 491,319,603
2007-10-23 2007-10-18 4.206 123,064,287 +675,282 9.51% 517,624,087
2007-10-22 2007-10-17 4.182 122,389,005 +45,933 9.46% 511,799,511
2007-10-18 2007-10-16 4.255 122,343,072 +344,497 9.46% 520,556,832
2007-10-17 2007-10-15 4.450 121,998,575 +260,834 9.43% 542,888,904
2007-10-16 2007-10-12 4.572 121,737,741 +393,711 9.41% 556,570,071
2007-10-15 2007-10-11 4.438 121,344,030 +79,882 9.38% 538,496,817
2007-10-11 2007-10-09 4.352 121,264,148 +3,361 9.37% 527,793,429
2007-10-10 2007-10-08 4.255 121,260,787 -15,721 9.37% 515,951,824
2007-10-09 2007-10-05 4.267 121,276,508 +326,589 9.37% 517,497,279
2007-10-08 2007-10-04 4.267 120,949,919 -62,338 9.35% 516,103,696
2007-10-05 2007-10-03 4.145 121,012,257 -244,937 9.35% 501,616,277
2007-10-04 2007-10-02 4.340 121,257,194 -297,746 9.37% 526,284,834
2007-10-03 2007-09-28 4.340 121,554,940 +584,005 9.40% 527,577,121
2007-10-02 2007-09-27 4.084 120,970,935 +575,580 9.35% 494,070,800
2007-09-28 2007-09-25 3.767 120,395,355 -780,550 9.64% 453,556,666
2007-09-27 2007-09-24 4.023 121,175,905 -696,377 9.71% 487,521,255
2007-09-25 2007-09-21 4.084 121,872,282 -301,846 9.76% 497,752,091
2007-09-24 2007-09-20 4.096 122,174,128 -385,509 9.79% 500,474,401
2007-09-21 2007-09-19 4.170 122,559,637 +47,574 9.82% 511,018,843
2007-09-20 2007-09-18 4.035 122,512,063 -367,464 9.81% 494,390,583
2007-09-19 2007-09-17 4.109 122,879,527 -372,385 9.84% 504,862,106
2007-09-18 2007-09-14 4.109 123,251,912 +1,034,722 9.87% 506,392,085
2007-09-17 2007-09-13 4.231 122,217,190 +3,281 9.79% 517,041,153
2007-09-14 2007-09-12 4.267 122,213,909 -127,956 9.79% 521,497,250
2007-09-11 2007-09-07 4.267 122,341,865 -39,371 9.80% 522,043,249
2007-09-06 2007-09-04 4.389 122,381,236 +26,247 9.80% 537,131,570
2007-09-05 2007-09-03 4.511 122,354,989 +820 9.80% 551,933,493
2007-09-04 2007-08-31 4.511 122,354,169 +1,069,583 9.80% 551,929,794
2007-09-03 2007-08-30 4.413 121,284,586 +10,663 9.71% 535,275,694
2007-08-31 2007-08-29 4.304 121,273,923 +22,966 9.71% 521,921,845
2007-08-29 2007-08-27 4.619 121,250,957 +275,598 9.71% 560,109,738
2007-08-28 2007-08-24 4.474 120,975,359 -1,127,042 9.69% 541,281,556
2007-08-27 2007-08-23 4.112 122,102,401 -193,504 9.70% 502,027,729
2007-08-24 2007-08-22 4.075 122,295,905 -62,848 9.72% 498,386,651
2007-08-23 2007-08-21 4.196 122,358,753 -294,391 9.72% 513,439,293
2007-08-22 2007-08-20 4.426 122,653,144 +512,704 9.74% 542,855,642
2007-08-21 2007-08-17 3.640 122,140,440 -939,407 9.70% 444,580,654
2007-08-20 2007-08-16 4.232 123,079,847 -697,939 9.78% 520,930,250
2007-08-17 2007-08-15 4.438 123,777,786 -406,856 9.83% 549,330,053
2007-08-16 2007-08-14 4.378 124,184,642 -916,253 9.87% 543,627,034
2007-08-15 2007-08-13 4.196 125,100,895 -62,847 9.94% 524,945,814
2007-08-14 2007-08-10 4.257 125,163,742 +312,584 9.94% 532,777,392
2007-08-13 2007-08-09 4.317 124,851,158 +1,392,571 9.92% 538,995,794
2007-08-10 2007-08-08 4.160 123,458,587 -1,108,103 9.81% 513,575,538
2007-08-09 2007-08-07 4.438 124,566,690 -258,006 9.90% 552,831,236
2007-08-08 2007-08-06 4.414 124,824,696 +29,770 9.92% 550,957,332
2007-08-07 2007-08-03 4.583 124,794,926 +253,871 9.91% 571,953,501
2007-08-06 2007-08-02 4.595 124,541,055 +889,791 9.89% 572,296,015
2007-08-03 2007-08-01 4.535 123,651,264 -56,232 9.82% 560,730,802
2007-08-02 2007-07-31 4.813 123,707,496 +310,930 9.83% 595,392,930
2007-08-01 2007-07-30 4.257 123,396,566 +96,989 9.80% 525,255,154
2007-07-31 2007-07-27 4.281 123,299,577 +336,566 9.80% 527,824,365
2007-07-30 2007-07-26 4.535 122,963,011 +542,474 9.77% 557,609,728
2007-07-27 2007-07-25 4.595 122,420,537 +545,782 9.73% 562,551,726
2007-07-26 2007-07-24 4.692 121,874,755 +175,312 9.68% 571,834,122
2007-07-25 2007-07-23 4.777 121,699,443 +519,320 9.67% 581,313,316
2007-07-23 2007-07-19 4.837 121,180,123 +516,012 9.63% 586,159,712
2007-07-20 2007-07-18 4.837 120,664,111 +52,759 9.59% 583,663,713
2007-07-19 2007-07-17 4.837 120,611,352 +132,311 9.58% 583,408,513
2007-07-18 2007-07-16 4.837 120,479,041 +218,313 9.57% 582,768,512
2007-07-17 2007-07-13 4.837 120,260,728 +1,386,783 9.55% 581,712,512
2007-07-16 2007-07-12 4.849 118,873,945 +339,046 9.44% 576,442,023
2007-07-13 2007-07-11 4.958 118,534,899 +501,128 9.42% 587,698,627
2007-07-12 2007-07-10 4.982 118,033,771 +5,954 9.38% 588,068,725
2007-07-11 2007-07-09 4.994 118,027,817 -251,391 9.38% 589,466,341
2007-07-10 2007-07-06 5.200 118,279,208 -1,897,007 9.40% 615,037,291
2007-07-09 2007-07-05 5.200 120,176,215 -1,366,109 9.55% 624,901,493
2007-07-06 2007-07-04 5.430 121,542,324 +678,259 9.66% 659,930,898
2007-07-05 2007-07-03 5.418 120,864,065 -411,818 9.60% 654,786,619
2007-07-04 2007-06-29 5.430 121,275,883 +632,798 9.63% 658,484,219
2007-07-03 2007-06-28 5.442 120,643,085 -1,385,077 9.58% 656,507,260
2007-06-29 2007-06-27 5.442 122,028,162 -428,356 9.69% 664,044,477
2007-06-28 2007-06-26 5.442 122,456,518 -58,984 9.73% 666,375,475
2007-06-27 2007-06-25 5.563 122,515,502 +193,504 9.73% 681,511,927
2007-06-26 2007-06-22 5.587 122,321,998 9.72% 683,393,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top