History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-10-22 | 2020-10-20 | 0.870 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 0.870 | 0 | -719,356 | ||
| 2020-06-11 | 2020-06-09 | 0.730 | 719,356 | -12,000 | 0.02% | 525,130 |
| 2019-07-15 | 2019-07-11 | 1.010 | 731,356 | -8,000 | 0.03% | 738,670 |
| 2019-07-05 | 2019-07-03 | 1.020 | 739,356 | -20,000 | 0.03% | 754,143 |
| 2019-07-04 | 2019-07-02 | 1.000 | 759,356 | +8,000 | 0.03% | 759,356 |
| 2019-07-03 | 2019-06-28 | 1.040 | 751,356 | +20,000 | 0.03% | 781,410 |
| 2019-06-25 | 2019-06-21 | 1.070 | 731,356 | -16,000 | 0.03% | 782,551 |
| 2019-05-23 | 2019-05-21 | 0.790 | 747,356 | +16,000 | 0.03% | 590,411 |
| 2018-03-07 | 2018-03-05 | 1.736 | 731,356 | +162,524 | 0.02% | 1,269,425 |
| 2017-10-27 | 2017-10-25 | 1.414 | 568,832 | -6,223 | 0.02% | 804,491 |
| 2017-08-25 | 2017-08-22 | 1.504 | 575,055 | -3,111 | 0.02% | 865,047 |
| 2017-06-30 | 2017-06-28 | 1.414 | 578,166 | -15,555 | 0.03% | 817,692 |
| 2017-03-03 | 2017-03-01 | 1.594 | 593,721 | -72,488 | 0.03% | 946,561 |
| 2016-10-11 | 2016-10-06 | 1.286 | 666,209 | -1,556 | 0.03% | 856,554 |
| 2016-08-23 | 2016-08-19 | 1.286 | 667,765 | -80,889 | 0.03% | 858,555 |
| 2016-05-19 | 2016-05-17 | 1.299 | 748,654 | +6,222 | 0.03% | 972,181 |
| 2016-01-25 | 2016-01-21 | 1.363 | 742,432 | -388,889 | 0.03% | 1,011,829 |
| 2016-01-21 | 2016-01-19 | 1.479 | 1,131,321 | -80,888 | 0.05% | 1,672,739 |
| 2016-01-20 | 2016-01-18 | 1.466 | 1,212,209 | +80,888 | 0.05% | 1,776,752 |
| 2016-01-18 | 2016-01-14 | 1.517 | 1,131,321 | -3,546,666 | 0.05% | 1,716,376 |
| 2016-01-08 | 2016-01-06 | 1.556 | 4,677,987 | +40,444 | 0.20% | 7,277,611 |
| 2016-01-06 | 2016-01-04 | 1.556 | 4,637,543 | -80,889 | 0.20% | 7,214,692 |
| 2015-12-01 | 2015-11-27 | 1.504 | 4,718,432 | +80,889 | 0.20% | 7,097,870 |
| 2015-11-25 | 2015-11-23 | 1.581 | 4,637,543 | +80,889 | 0.20% | 7,333,943 |
| 2015-11-24 | 2015-11-20 | 1.479 | 4,556,654 | -124,444 | 0.20% | 6,737,338 |
| 2015-11-20 | 2015-11-18 | 1.491 | 4,681,098 | -18,667 | 0.20% | 6,981,523 |
| 2015-11-17 | 2015-11-13 | 1.594 | 4,699,765 | +9,765 | 0.20% | 7,492,768 |
| 2015-11-10 | 2015-11-06 | 1.671 | 4,690,000 | -2,053,333 | 0.20% | 7,839,000 |
| 2015-11-06 | 2015-11-04 | 1.466 | 6,743,333 | +18,666 | 0.29% | 9,883,800 |
| 2015-10-26 | 2015-10-22 | 1.453 | 6,724,667 | +1,983,334 | 0.29% | 9,769,980 |
| 2015-10-13 | 2015-10-09 | 1.299 | 4,741,333 | -2,629 | 0.31% | 6,156,960 |
| 2015-10-05 | 2015-09-30 | 1.286 | 4,743,962 | +15,555 | 0.31% | 6,099,380 |
| 2015-10-02 | 2015-09-29 | 1.273 | 4,728,407 | -24,889 | 0.31% | 6,018,587 |
| 2015-09-21 | 2015-09-17 | 1.290 | 4,753,296 | +15,688 | 0.31% | 6,131,617 |
| 2015-09-01 | 2015-08-28 | 1.342 | 4,737,608 | -431,017 | 0.31% | 6,355,835 |
| 2015-08-31 | 2015-08-27 | 1.290 | 5,168,625 | -1,551 | 0.34% | 6,667,380 |
| 2015-08-26 | 2015-08-24 | 1.200 | 5,170,176 | +353,496 | 0.34% | 6,202,524 |
| 2015-08-20 | 2015-08-18 | 1.471 | 4,816,680 | -15,504 | 0.32% | 7,083,254 |
| 2015-08-18 | 2015-08-14 | 1.561 | 4,832,184 | -37,210 | 0.32% | 7,542,390 |
| 2015-08-17 | 2015-08-13 | 1.432 | 4,869,394 | +62,017 | 0.32% | 6,972,332 |
| 2015-08-12 | 2015-08-10 | 1.509 | 4,807,377 | +15,504 | 0.31% | 7,255,614 |
| 2015-08-11 | 2015-08-07 | 1.574 | 4,791,873 | -815,522 | 0.31% | 7,541,284 |
| 2015-08-07 | 2015-08-05 | 1.238 | 5,607,395 | +431,018 | 0.37% | 6,944,045 |
| 2015-08-06 | 2015-08-04 | 1.238 | 5,176,377 | +151,941 | 0.34% | 6,410,284 |
| 2015-08-04 | 2015-07-31 | 1.282 | 5,024,436 | +68,039 | 0.33% | 6,438,946 |
| 2015-07-10 | 2015-07-08 | 1.151 | 4,956,397 | +97,883 | 0.35% | 5,703,615 |
| 2015-07-02 | 2015-06-29 | 2.040 | 4,858,514 | -76,471 | 0.35% | 9,911,274 |
| 2015-06-26 | 2015-06-24 | 2.092 | 4,934,985 | +3,059 | 0.36% | 10,325,408 |
| 2015-06-12 | 2015-06-10 | 2.223 | 4,931,926 | -305,885 | 0.36% | 10,963,946 |
| 2015-06-11 | 2015-06-09 | 2.158 | 5,237,811 | +18,353 | 0.38% | 11,301,476 |
| 2015-06-03 | 2015-06-01 | 2.524 | 5,219,458 | +305,885 | 0.38% | 13,172,983 |
| 2015-06-02 | 2015-05-29 | 2.563 | 4,913,573 | +9,177 | 0.36% | 12,593,745 |
| 2015-05-26 | 2015-05-21 | 2.406 | 4,904,396 | +152,942 | 0.36% | 11,800,618 |
| 2015-05-12 | 2015-05-08 | 2.158 | 4,751,454 | +91,766 | 0.35% | 10,252,078 |
| 2015-05-05 | 2015-04-30 | 2.210 | 4,659,688 | -198,826 | 0.34% | 10,297,812 |
| 2015-04-28 | 2015-04-24 | 1.922 | 4,858,514 | +1,144,776 | 0.35% | 9,339,469 |
| 2015-04-24 | 2015-04-22 | 1.883 | 3,713,738 | -630,124 | 0.27% | 6,993,187 |
| 2015-04-23 | 2015-04-21 | 1.962 | 4,343,862 | +2,951,793 | 0.32% | 8,520,571 |
| 2015-04-22 | 2015-04-20 | 1.870 | 1,392,069 | +67,295 | 0.10% | 2,603,144 |
| 2015-04-21 | 2015-04-17 | 1.962 | 1,324,774 | -76,471 | 0.10% | 2,598,570 |
| 2015-04-17 | 2015-04-15 | 1.975 | 1,401,245 | +91,765 | 0.10% | 2,766,893 |
| 2015-04-14 | 2015-04-10 | 2.079 | 1,309,480 | +229,414 | 0.10% | 2,722,685 |
| 2015-04-13 | 2015-04-09 | 1.962 | 1,080,066 | -152,942 | 0.08% | 2,118,571 |
| 2015-04-10 | 2015-04-08 | 1.962 | 1,233,008 | +229,414 | 0.09% | 2,418,569 |
| 2015-04-08 | 2015-04-01 | 1.622 | 1,003,594 | +229,414 | 0.07% | 1,627,351 |
| 2015-03-25 | 2015-03-23 | 1.543 | 774,180 | +229,414 | 0.06% | 1,194,608 |
| 2015-03-20 | 2015-03-18 | 1.360 | 544,766 | -9,177 | 0.04% | 740,875 |
| 2015-03-16 | 2015-03-12 | 1.347 | 553,943 | -9,177 | 0.04% | 746,111 |
| 2015-03-13 | 2015-03-11 | 1.321 | 563,120 | +229,414 | 0.04% | 743,744 |
| 2015-03-03 | 2015-02-27 | 1.282 | 333,706 | +9,177 | 0.02% | 427,653 |
| 2015-02-06 | 2015-02-04 | 1.360 | 324,529 | +198,825 | 0.02% | 441,355 |
| 2015-01-12 | 2015-01-08 | 1.504 | 125,704 | -15,294 | 0.01% | 189,038 |
| 2015-01-05 | 2014-12-31 | 1.438 | 140,998 | -110,119 | 0.01% | 202,818 |
| 2014-12-02 | 2014-11-28 | 1.569 | 251,117 | -137,648 | 0.02% | 394,057 |
| 2014-11-26 | 2014-11-24 | 1.595 | 388,765 | +45,883 | 0.03% | 620,224 |
| 2014-11-25 | 2014-11-21 | 1.622 | 342,882 | +9,176 | 0.03% | 555,991 |
| 2014-11-24 | 2014-11-20 | 1.595 | 333,706 | +45,883 | 0.03% | 532,384 |
| 2014-11-14 | 2014-11-12 | 1.752 | 287,823 | +21,412 | 0.02% | 504,350 |
| 2014-11-13 | 2014-11-11 | 1.726 | 266,411 | +18,353 | 0.02% | 459,862 |
| 2014-11-12 | 2014-11-10 | 1.661 | 248,058 | +119,569 | 0.02% | 411,963 |
| 2014-11-11 | 2014-11-07 | 1.622 | 128,489 | +9,176 | 0.01% | 208,348 |
| 2014-10-27 | 2014-10-23 | 1.700 | 119,313 | -12,235 | 0.01% | 202,830 |
| 2014-10-13 | 2014-10-09 | 1.635 | 131,548 | +24,471 | 0.01% | 215,028 |
| 2014-10-03 | 2014-09-29 | 1.661 | 107,077 | +70,353 | 0.01% | 177,828 |
| 2014-09-23 | 2014-09-19 | 1.840 | 36,724 | +713 | 0.00% | 67,583 |
| 2014-09-10 | 2014-09-05 | 1.987 | 36,011 | -14,998 | 0.00% | 71,554 |
| 2014-09-03 | 2014-09-01 | 1.894 | 51,009 | -20,996 | 0.00% | 96,593 |
| 2014-09-01 | 2014-08-28 | 1.814 | 72,005 | -14,998 | 0.01% | 130,591 |
| 2014-08-27 | 2014-08-25 | 1.800 | 87,003 | +5,999 | 0.01% | 156,631 |
| 2014-08-20 | 2014-08-18 | 1.720 | 81,004 | -14,997 | 0.01% | 139,350 |
| 2014-07-31 | 2014-07-29 | 1.667 | 96,001 | +1,020 | 0.01% | 160,028 |
| 2014-07-03 | 2014-06-30 | 1.680 | 94,981 | -3,000 | 0.01% | 159,595 |
| 2014-06-19 | 2014-06-17 | 1.600 | 97,981 | -139,975 | 0.01% | 156,796 |
| 2014-06-05 | 2014-06-03 | 0.923 | 237,956 | +123,541 | 0.02% | 219,640 |
| 2014-06-04 | 2014-05-30 | 0.880 | 114,415 | -105,610 | 0.01% | 100,658 |
| 2014-05-28 | 2014-05-26 | 0.909 | 220,025 | -11,094 | 0.01% | 199,916 |
| 2014-04-28 | 2014-04-24 | 0.995 | 231,119 | +13,868 | 0.01% | 229,996 |
| 2014-04-24 | 2014-04-22 | 1.053 | 217,251 | +27,734 | 0.01% | 228,728 |
| 2014-04-17 | 2014-04-15 | 1.053 | 189,517 | +11,094 | 0.01% | 199,529 |
| 2014-04-16 | 2014-04-14 | 1.111 | 178,423 | +13,868 | 0.01% | 198,142 |
| 2014-04-11 | 2014-04-09 | 1.111 | 164,555 | +13,867 | 0.01% | 182,741 |
| 2014-03-25 | 2014-03-21 | 1.183 | 150,688 | +27,735 | 0.01% | 178,208 |
| 2014-03-24 | 2014-03-20 | 1.226 | 122,953 | +27,735 | 0.01% | 150,728 |
| 2014-03-20 | 2014-03-18 | 1.341 | 95,218 | +16,640 | 0.00% | 127,714 |
| 2014-03-18 | 2014-03-14 | 1.327 | 78,578 | -55,469 | 0.00% | 104,261 |
| 2014-03-14 | 2014-03-12 | 1.341 | 134,047 | -55,470 | 0.01% | 179,794 |
| 2014-03-04 | 2014-02-28 | 1.183 | 189,517 | +55,470 | 0.01% | 224,129 |
| 2014-02-24 | 2014-02-20 | 1.096 | 134,047 | -208,011 | 0.01% | 146,928 |
| 2014-02-14 | 2014-02-12 | 1.038 | 342,058 | -138,674 | 0.01% | 355,195 |
| 2014-02-11 | 2014-02-07 | 0.966 | 480,732 | -55,469 | 0.02% | 464,529 |
| 2014-02-07 | 2014-02-05 | 0.981 | 536,201 | +55,469 | 0.02% | 525,862 |
| 2014-02-05 | 2014-01-30 | 1.010 | 480,732 | -1,842 | 0.02% | 485,329 |
| 2014-01-28 | 2014-01-24 | 0.995 | 482,574 | -97,072 | 0.02% | 480,229 |
| 2014-01-22 | 2014-01-20 | 1.010 | 579,646 | +13,867 | 0.02% | 585,189 |
| 2014-01-21 | 2014-01-17 | 1.096 | 565,779 | +13,868 | 0.02% | 620,148 |
| 2014-01-20 | 2014-01-16 | 1.053 | 551,911 | +27,735 | 0.02% | 581,068 |
| 2014-01-17 | 2014-01-15 | 1.053 | 524,176 | -526,961 | 0.02% | 551,868 |
| 2014-01-16 | 2014-01-14 | 1.053 | 1,051,137 | -8,037,541 | 0.04% | 1,106,668 |
| 2014-01-15 | 2014-01-13 | 1.111 | 9,088,678 | -346,685 | 0.38% | 10,093,147 |
| 2014-01-08 | 2014-01-06 | 1.024 | 9,435,363 | -2,773,479 | 0.40% | 9,661,668 |
| 2014-01-02 | 2013-12-27 | 0.966 | 12,208,842 | +4,069,614 | 0.52% | 11,797,349 |
| 2013-12-04 | 2013-12-02 | 1.076 | 8,139,228 | -1,205,127 | 0.52% | 8,757,320 |
| 2013-12-03 | 2013-11-29 | 1.038 | 9,344,355 | +303,735 | 0.51% | 9,703,245 |
| 2013-11-25 | 2013-11-21 | 1.026 | 9,040,620 | +91,644 | 0.50% | 9,274,738 |
| 2013-11-22 | 2013-11-20 | 1.026 | 8,948,976 | -60,746 | 0.49% | 9,180,720 |
| 2013-11-21 | 2013-11-19 | 1.151 | 9,009,722 | +28,774 | 0.50% | 10,370,239 |
| 2013-11-20 | 2013-11-18 | 1.226 | 8,980,948 | +31,972 | 0.49% | 11,011,280 |
| 2013-10-28 | 2013-10-24 | 1.264 | 8,948,976 | +3,198 | 0.49% | 11,307,961 |
| 2013-10-25 | 2013-10-23 | 1.201 | 8,945,778 | -47,958 | 0.49% | 10,744,320 |
| 2013-10-22 | 2013-10-18 | 1.076 | 8,993,736 | +47,958 | 0.50% | 9,676,720 |
| 2013-10-09 | 2013-10-07 | 1.038 | 8,945,778 | +399,650 | 0.49% | 9,289,360 |
| 2013-10-08 | 2013-10-04 | 1.063 | 8,546,128 | +399,651 | 0.47% | 9,088,200 |
| 2013-10-07 | 2013-10-03 | 1.051 | 8,146,477 | +415,636 | 0.45% | 8,561,280 |
| 2013-10-04 | 2013-10-02 | 1.063 | 7,730,841 | +549,920 | 0.43% | 8,221,200 |
| 2013-10-02 | 2013-09-27 | 1.126 | 7,180,921 | +799,301 | 0.40% | 8,085,599 |
| 2013-09-30 | 2013-09-26 | 1.113 | 6,381,620 | +581,891 | 0.35% | 7,105,760 |
| 2013-09-27 | 2013-09-25 | 1.110 | 5,799,729 | +3,357,065 | 0.32% | 6,436,072 |
| 2013-09-26 | 2013-09-24 | 1.159 | 2,442,664 | +2,358,318 | 0.13% | 2,831,146 |
| 2013-09-16 | 2013-09-12 | 1.147 | 84,346 | +38,929 | 0.00% | 96,720 |
| 2013-08-19 | 2013-08-15 | 1.147 | 45,417 | -29,196 | 0.00% | 52,080 |
| 2013-08-05 | 2013-08-01 | 1.184 | 74,613 | -3,245 | 0.00% | 88,319 |
| 2013-07-31 | 2013-07-29 | 1.184 | 77,858 | +16,221 | 0.00% | 92,161 |
| 2013-07-05 | 2013-07-03 | 1.134 | 61,637 | -32,441 | 0.00% | 69,920 |
| 2013-07-04 | 2013-07-02 | 1.122 | 94,078 | +32,441 | 0.01% | 105,560 |
| 2013-06-27 | 2013-06-25 | 1.097 | 61,637 | -97,322 | 0.00% | 67,640 |
| 2013-06-17 | 2013-06-13 | 1.147 | 158,959 | -32,441 | 0.01% | 182,280 |
| 2013-06-06 | 2013-06-04 | 1.245 | 191,400 | +29,197 | 0.01% | 238,360 |
| 2013-06-03 | 2013-05-30 | 1.344 | 162,203 | +48,661 | 0.01% | 218,000 |
| 2013-05-31 | 2013-05-29 | 1.344 | 113,542 | -48,661 | 0.01% | 152,600 |
| 2013-05-30 | 2013-05-28 | 1.295 | 162,203 | +16,220 | 0.01% | 210,000 |
| 2013-05-24 | 2013-05-22 | 1.258 | 145,983 | +32,441 | 0.01% | 183,600 |
| 2013-05-21 | 2013-05-16 | 1.208 | 113,542 | -113,542 | 0.01% | 137,200 |
| 2013-05-14 | 2013-05-10 | 1.147 | 227,084 | +32,440 | 0.01% | 260,400 |
| 2013-05-13 | 2013-05-09 | 1.122 | 194,644 | -16,220 | 0.01% | 218,400 |
| 2013-04-19 | 2013-04-17 | 1.122 | 210,864 | +32,441 | 0.01% | 236,600 |
| 2013-04-11 | 2013-04-09 | 1.196 | 178,423 | -32,441 | 0.01% | 213,399 |
| 2013-04-10 | 2013-04-08 | 1.171 | 210,864 | +16,220 | 0.01% | 247,000 |
| 2013-03-27 | 2013-03-25 | 1.159 | 194,644 | +48,661 | 0.01% | 225,600 |
| 2013-03-19 | 2013-03-15 | 1.134 | 145,983 | -32,440 | 0.01% | 165,600 |
| 2013-03-13 | 2013-03-11 | 1.245 | 178,423 | +64,881 | 0.01% | 222,199 |
| 2013-03-07 | 2013-03-05 | 1.147 | 113,542 | +32,440 | 0.01% | 130,200 |
| 2013-01-29 | 2013-01-25 | 1.221 | 81,102 | -162,203 | 0.00% | 99,001 |
| 2013-01-24 | 2013-01-22 | 1.381 | 243,305 | +87,590 | 0.01% | 336,000 |
| 2013-01-22 | 2013-01-18 | 1.282 | 155,715 | -81,102 | 0.01% | 199,680 |
| 2012-12-20 | 2012-12-18 | 0.949 | 236,817 | +32,441 | 0.01% | 224,840 |
| 2012-12-04 | 2012-11-30 | 0.937 | 204,376 | -25,952 | 0.01% | 191,520 |
| 2012-11-30 | 2012-11-28 | 0.937 | 230,328 | -64,882 | 0.01% | 215,840 |
| 2012-11-27 | 2012-11-23 | 0.986 | 295,210 | +61,637 | 0.02% | 291,200 |
| 2012-11-20 | 2012-11-16 | 0.999 | 233,573 | +42,173 | 0.01% | 233,280 |
| 2012-11-16 | 2012-11-14 | 1.048 | 191,400 | +19,465 | 0.01% | 200,600 |
| 2012-11-09 | 2012-11-07 | 1.110 | 171,935 | +129,762 | 0.01% | 190,800 |
| 2012-11-05 | 2012-11-01 | 1.134 | 42,173 | +42,173 | 0.00% | 47,840 |
| 2012-03-12 | 2012-03-08 | 1.244 | 0 | -19,686 | ||
| 2012-03-09 | 2012-03-07 | 1.244 | 19,686 | +19,686 | 0.00% | 24,481 |
| 2011-01-12 | 2011-01-10 | 1.829 | 0 | -164,046 | ||
| 2011-01-11 | 2011-01-07 | 1.780 | 164,046 | +164,046 | 0.01% | 291,999 |
| 2010-12-15 | 2010-12-13 | 1.780 | 0 | -32,809 | ||
| 2010-12-08 | 2010-12-06 | 1.951 | 32,809 | +32,809 | 0.00% | 63,999 |
| 2010-11-05 | 2010-11-03 | 1.804 | 0 | -91,866 | ||
| 2010-10-26 | 2010-10-22 | 1.731 | 91,866 | +91,866 | 0.01% | 159,040 |
| 2010-10-08 | 2010-10-06 | 1.938 | 0 | -72,180 | ||
| 2010-10-05 | 2010-09-30 | 1.780 | 72,180 | +72,180 | 0.01% | 128,479 |
| 2010-04-30 | 2010-04-28 | 2.280 | 0 | -39,371 | ||
| 2010-03-29 | 2010-03-25 | 2.451 | 39,371 | -72,181 | 0.00% | 96,480 |
| 2010-03-26 | 2010-03-24 | 2.499 | 111,552 | +72,181 | 0.01% | 278,801 |
| 2010-03-24 | 2010-03-22 | 2.633 | 39,371 | -32,809 | 0.00% | 103,680 |
| 2010-03-16 | 2010-03-12 | 1.902 | 72,180 | -32,810 | 0.01% | 137,279 |
| 2010-03-15 | 2010-03-11 | 1.853 | 104,990 | +32,810 | 0.01% | 194,561 |
| 2009-12-17 | 2009-12-15 | 2.182 | 72,180 | -32,810 | 0.01% | 157,519 |
| 2009-12-01 | 2009-11-27 | 2.219 | 104,990 | -16,404 | 0.01% | 232,961 |
| 2009-11-19 | 2009-11-17 | 2.329 | 121,394 | -13,124 | 0.01% | 282,679 |
| 2009-11-17 | 2009-11-13 | 2.219 | 134,518 | +16,405 | 0.01% | 298,480 |
| 2009-11-12 | 2009-11-10 | 2.207 | 118,113 | -82,024 | 0.01% | 260,639 |
| 2009-11-11 | 2009-11-09 | 2.060 | 200,137 | -656,185 | 0.02% | 412,361 |
| 2009-11-10 | 2009-11-06 | 1.963 | 856,322 | -190,294 | 0.07% | 1,680,840 |
| 2009-11-09 | 2009-11-05 | 1.963 | 1,046,616 | -45,933 | 0.08% | 2,054,360 |
| 2009-11-06 | 2009-11-04 | 1.878 | 1,092,549 | +846,479 | 0.08% | 2,051,280 |
| 2009-11-05 | 2009-11-03 | 1.817 | 246,070 | -19,685 | 0.02% | 447,001 |
| 2009-11-02 | 2009-10-29 | 1.695 | 265,755 | -6,562 | 0.02% | 450,360 |
| 2009-10-23 | 2009-10-21 | 1.731 | 272,317 | -6,562 | 0.02% | 471,440 |
| 2009-10-22 | 2009-10-20 | 1.707 | 278,879 | +13,124 | 0.02% | 476,000 |
| 2009-10-21 | 2009-10-19 | 1.682 | 265,755 | -32,809 | 0.02% | 447,120 |
| 2009-10-19 | 2009-10-15 | 1.609 | 298,564 | -42,652 | 0.02% | 480,479 |
| 2009-10-12 | 2009-10-08 | 1.524 | 341,216 | +9,842 | 0.03% | 519,999 |
| 2009-10-09 | 2009-10-07 | 1.548 | 331,374 | -32,809 | 0.03% | 513,080 |
| 2009-09-28 | 2009-09-24 | 1.634 | 364,183 | -65,619 | 0.03% | 594,960 |
| 2009-09-22 | 2009-09-18 | 1.548 | 429,802 | -32,809 | 0.03% | 665,481 |
| 2009-09-21 | 2009-09-17 | 1.548 | 462,611 | +32,809 | 0.04% | 716,280 |
| 2009-09-17 | 2009-09-15 | 1.585 | 429,802 | +32,810 | 0.03% | 681,201 |
| 2009-09-09 | 2009-09-07 | 1.573 | 396,992 | +9,843 | 0.03% | 624,360 |
| 2009-09-08 | 2009-09-04 | 1.597 | 387,149 | +3,280 | 0.03% | 618,319 |
| 2009-09-07 | 2009-09-03 | 1.609 | 383,869 | +32,810 | 0.03% | 617,761 |
| 2009-09-02 | 2009-08-31 | 1.585 | 351,059 | +19,685 | 0.03% | 556,400 |
| 2009-08-31 | 2009-08-27 | 1.743 | 331,374 | -49,214 | 0.03% | 577,721 |
| 2009-08-27 | 2009-08-25 | 1.682 | 380,588 | +32,810 | 0.03% | 640,321 |
| 2009-08-26 | 2009-08-24 | 1.695 | 347,778 | +45,933 | 0.03% | 589,359 |
| 2009-08-25 | 2009-08-21 | 1.682 | 301,845 | +16,404 | 0.02% | 507,839 |
| 2009-08-24 | 2009-08-20 | 1.670 | 285,441 | +16,405 | 0.02% | 476,760 |
| 2009-08-21 | 2009-08-19 | 1.682 | 269,036 | +9,843 | 0.02% | 452,640 |
| 2009-08-17 | 2009-08-13 | 1.841 | 259,193 | -32,810 | 0.02% | 477,159 |
| 2009-08-14 | 2009-08-12 | 1.804 | 292,003 | +32,810 | 0.02% | 526,881 |
| 2009-08-12 | 2009-08-10 | 1.841 | 259,193 | -29,529 | 0.02% | 477,159 |
| 2009-08-11 | 2009-08-07 | 1.792 | 288,722 | +29,529 | 0.02% | 517,441 |
| 2009-08-07 | 2009-08-05 | 1.890 | 259,193 | -26,248 | 0.02% | 489,799 |
| 2009-08-06 | 2009-08-04 | 1.890 | 285,441 | +95,147 | 0.02% | 539,401 |
| 2009-08-05 | 2009-08-03 | 1.829 | 190,294 | +26,248 | 0.01% | 348,000 |
| 2009-08-04 | 2009-07-31 | 1.780 | 164,046 | -91,866 | 0.01% | 291,999 |
| 2009-07-31 | 2009-07-29 | 1.731 | 255,912 | -134,518 | 0.02% | 443,039 |
| 2009-07-24 | 2009-07-22 | 1.743 | 390,430 | +16,404 | 0.03% | 680,679 |
| 2009-07-23 | 2009-07-21 | 1.841 | 374,026 | -16,404 | 0.03% | 688,560 |
| 2009-07-22 | 2009-07-20 | 1.841 | 390,430 | -131,237 | 0.03% | 718,759 |
| 2009-07-21 | 2009-07-17 | 1.756 | 521,667 | -88,586 | 0.04% | 915,839 |
| 2009-07-17 | 2009-07-15 | 1.585 | 610,253 | +39,372 | 0.05% | 967,201 |
| 2009-07-07 | 2009-07-03 | 1.634 | 570,881 | -82,024 | 0.04% | 932,639 |
| 2009-06-25 | 2009-06-23 | 1.780 | 652,905 | +62,338 | 0.05% | 1,162,161 |
| 2009-06-24 | 2009-06-22 | 1.902 | 590,567 | -32,809 | 0.05% | 1,123,200 |
| 2009-06-23 | 2009-06-19 | 1.878 | 623,376 | -42,652 | 0.05% | 1,170,400 |
| 2009-06-22 | 2009-06-18 | 1.756 | 666,028 | +36,090 | 0.05% | 1,169,279 |
| 2009-06-19 | 2009-06-17 | 1.743 | 629,938 | -36,090 | 0.05% | 1,098,240 |
| 2009-06-18 | 2009-06-16 | 1.829 | 666,028 | +82,023 | 0.05% | 1,217,999 |
| 2009-06-17 | 2009-06-15 | 1.902 | 584,005 | -39,371 | 0.04% | 1,110,720 |
| 2009-06-12 | 2009-06-10 | 1.817 | 623,376 | +65,618 | 0.05% | 1,132,400 |
| 2009-06-11 | 2009-06-09 | 1.829 | 557,758 | +6,562 | 0.04% | 1,020,001 |
| 2009-06-10 | 2009-06-08 | 1.768 | 551,196 | +49,214 | 0.04% | 974,400 |
| 2009-06-08 | 2009-06-04 | 1.682 | 501,982 | -39,371 | 0.04% | 844,560 |
| 2009-06-05 | 2009-06-03 | 1.621 | 541,353 | -403,554 | 0.04% | 877,800 |
| 2009-06-04 | 2009-06-02 | 1.402 | 944,907 | +39,371 | 0.07% | 1,324,800 |
| 2009-06-03 | 2009-06-01 | 1.463 | 905,536 | +85,304 | 0.07% | 1,324,800 |
| 2009-06-02 | 2009-05-29 | 1.365 | 820,232 | +65,619 | 0.06% | 1,120,000 |
| 2009-05-29 | 2009-05-26 | 1.329 | 754,613 | -55,776 | 0.06% | 1,002,800 |
| 2009-05-27 | 2009-05-25 | 1.439 | 810,389 | -9,843 | 0.06% | 1,165,840 |
| 2009-05-25 | 2009-05-21 | 1.439 | 820,232 | +101,709 | 0.06% | 1,180,000 |
| 2009-05-22 | 2009-05-20 | 1.536 | 718,523 | +49,214 | 0.05% | 1,103,760 |
| 2009-05-21 | 2009-05-19 | 1.500 | 669,309 | +62,337 | 0.05% | 1,003,680 |
| 2009-05-20 | 2009-05-18 | 1.500 | 606,972 | +32,810 | 0.05% | 910,201 |
| 2009-05-19 | 2009-05-15 | 1.439 | 574,162 | +98,427 | 0.04% | 826,000 |
| 2009-05-14 | 2009-05-12 | 1.524 | 475,735 | +36,091 | 0.04% | 725,001 |
| 2009-05-13 | 2009-05-11 | 1.548 | 439,644 | -36,091 | 0.03% | 680,720 |
| 2009-05-08 | 2009-05-06 | 1.463 | 475,735 | +19,686 | 0.04% | 696,001 |
| 2009-05-07 | 2009-05-05 | 1.463 | 456,049 | -108,271 | 0.03% | 667,200 |
| 2009-05-06 | 2009-05-04 | 1.365 | 564,320 | -3,280 | 0.04% | 770,561 |
| 2009-05-05 | 2009-04-30 | 1.280 | 567,600 | +72,180 | 0.04% | 726,599 |
| 2009-05-04 | 2009-04-29 | 1.292 | 495,420 | +111,551 | 0.04% | 640,240 |
| 2009-04-30 | 2009-04-28 | 1.329 | 383,869 | +42,653 | 0.03% | 510,121 |
| 2009-04-29 | 2009-04-27 | 1.390 | 341,216 | +78,742 | 0.03% | 474,239 |
| 2009-04-17 | 2009-04-15 | 1.426 | 262,474 | -32,809 | 0.02% | 374,400 |
| 2009-04-14 | 2009-04-08 | 1.317 | 295,283 | -13,124 | 0.02% | 388,799 |
| 2009-04-06 | 2009-04-02 | 1.451 | 308,407 | +62,337 | 0.02% | 447,440 |
| 2009-03-31 | 2009-03-27 | 1.561 | 246,070 | -3,280 | 0.02% | 384,001 |
| 2009-03-25 | 2009-03-23 | 1.170 | 249,350 | +3,280 | 0.02% | 291,839 |
| 2009-02-09 | 2009-02-05 | 0.853 | 246,070 | +82,024 | 0.02% | 210,000 |
| 2009-01-22 | 2009-01-20 | 1.012 | 164,046 | -9,843 | 0.01% | 166,000 |
| 2009-01-08 | 2009-01-06 | 1.219 | 173,889 | +9,843 | 0.01% | 212,000 |
| 2008-12-30 | 2008-12-24 | 1.134 | 164,046 | +32,809 | 0.01% | 186,000 |
| 2008-12-29 | 2008-12-22 | 1.219 | 131,237 | +131,237 | 0.01% | 160,000 |
| 2007-06-26 | 2007-06-22 | 5.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy