History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -4,381,534
2020-09-21 2020-09-17 0.870 4,381,534 -112,000 0.15% 3,811,935
2020-09-18 2020-09-16 0.830 4,493,534 -96,000 0.15% 3,729,633
2020-09-17 2020-09-15 0.830 4,589,534 +176,000 0.16% 3,809,313
2020-09-07 2020-09-03 0.840 4,413,534 +32,000 0.15% 3,707,369
2020-08-31 2020-08-27 0.830 4,381,534 -60,000 0.15% 3,636,673
2020-08-28 2020-08-26 0.820 4,441,534 +60,000 0.15% 3,642,058
2020-08-14 2020-08-12 0.800 4,381,534 -8,573 0.15% 3,505,227
2020-07-21 2020-07-17 0.790 4,390,107 -148,000 0.15% 3,468,185
2020-07-14 2020-07-10 0.800 4,538,107 -40,000 0.16% 3,630,486
2020-07-08 2020-07-06 0.800 4,578,107 -500,000 0.16% 3,662,486
2020-07-03 2020-06-30 0.800 5,078,107 -100,000 0.17% 4,062,486
2020-06-22 2020-06-18 0.810 5,178,107 +148,000 0.18% 4,194,267
2020-03-20 2020-03-18 0.650 5,030,107 -12,000 0.17% 3,269,570
2020-03-16 2020-03-12 0.740 5,042,107 -8,000 0.17% 3,731,159
2019-06-27 2019-06-25 1.060 5,050,107 -100,000 0.17% 5,353,113
2019-06-12 2019-06-10 1.020 5,150,107 -68,000 0.18% 5,253,109
2019-05-10 2019-05-08 0.790 5,218,107 -32,000 0.18% 4,122,305
2018-11-20 2018-11-16 0.840 5,250,107 -4,000 0.18% 4,410,090
2018-10-22 2018-10-18 0.820 5,254,107 -20,000 0.18% 4,308,368
2018-08-03 2018-08-01 0.880 5,274,107 -152,000 0.18% 4,641,214
2018-06-27 2018-06-25 0.900 5,426,107 +3,218 0.19% 4,883,496
2018-03-27 2018-03-23 0.880 5,422,889 -36,000 0.19% 4,772,142
2018-03-19 2018-03-15 0.930 5,458,889 -4,000 0.18% 5,076,767
2018-03-15 2018-03-13 0.940 5,462,889 +40,000 0.18% 5,135,116
2018-03-13 2018-03-09 0.960 5,422,889 -88,000 0.18% 5,205,973
2018-03-09 2018-03-07 0.950 5,510,889 +84,000 0.19% 5,235,345
2018-03-07 2018-03-05 1.736 5,426,889 +1,205,975 0.18% 9,419,529
2018-03-02 2018-02-28 1.697 4,220,914 +52,889 0.18% 7,163,494
2018-02-21 2018-02-15 1.556 4,168,025 +6,222 0.18% 6,484,256
2018-02-13 2018-02-09 1.530 4,161,803 -9,333 0.18% 6,367,559
2018-02-07 2018-02-05 1.543 4,171,136 -21,778 0.18% 6,435,467
2018-02-02 2018-01-31 1.749 4,192,914 +118,223 0.18% 7,331,610
2017-11-14 2017-11-10 1.414 4,074,691 +46,666 0.18% 5,762,777
2017-10-11 2017-10-09 1.466 4,028,025 -9,333 0.17% 5,903,934
2017-09-25 2017-09-21 1.414 4,037,358 -2,526 0.18% 5,709,978
2017-04-06 2017-04-03 1.620 4,039,884 -6,048 0.18% 6,544,612
2017-04-05 2017-03-31 1.620 4,045,932 -431 0.18% 6,554,410
2017-02-16 2017-02-14 1.594 4,046,363 -3,111 0.18% 6,451,059
2017-02-09 2017-02-07 1.620 4,049,474 -9,334 0.18% 6,560,148
2017-01-19 2017-01-17 1.594 4,058,808 -2,411,111 0.18% 6,470,900
2017-01-18 2017-01-16 1.581 6,469,919 -2,930,666 0.28% 10,231,715
2017-01-16 2017-01-12 1.427 9,400,585 +388,888 0.41% 13,415,978
2017-01-11 2017-01-09 1.414 9,011,697 -12,444 0.39% 12,745,114
2017-01-03 2016-12-29 1.350 9,024,141 +388,889 0.39% 12,182,590
2016-12-30 2016-12-28 1.350 8,635,252 -233,333 0.37% 11,657,590
2016-11-30 2016-11-28 1.286 8,868,585 +233,333 0.38% 11,402,466
2016-11-25 2016-11-23 1.286 8,635,252 -31,111 0.37% 11,102,467
2016-11-14 2016-11-10 1.337 8,666,363 -6,303 0.38% 11,588,165
2016-11-01 2016-10-28 1.299 8,672,666 -43,556 0.38% 11,262,076
2016-10-27 2016-10-25 1.311 8,716,222 +43,556 0.38% 11,430,703
2016-10-20 2016-10-18 1.389 8,672,666 +28,000 0.38% 12,042,616
2016-10-19 2016-10-17 1.389 8,644,666 +1,683,111 0.37% 12,003,736
2016-10-17 2016-10-13 1.299 6,961,555 +469,778 0.30% 9,040,076
2016-10-11 2016-10-06 1.286 6,491,777 -15,556 0.28% 8,346,570
2016-10-03 2016-09-29 1.273 6,507,333 -3,111 0.28% 8,282,905
2016-09-21 2016-09-19 1.286 6,510,444 +12,444 0.28% 8,370,571
2016-08-17 2016-08-15 1.299 6,498,000 -1,379 0.28% 8,438,117
2016-07-29 2016-07-27 1.286 6,499,379 -1,157,333 0.28% 8,356,344
2016-07-27 2016-07-25 1.286 7,656,712 -15,556 0.33% 9,844,344
2016-07-22 2016-07-20 1.286 7,672,268 -62,222 0.33% 9,864,345
2016-07-07 2016-07-05 1.286 7,734,490 +3,111 0.34% 9,944,344
2016-04-22 2016-04-20 1.299 7,731,379 -15,555 0.34% 10,039,748
2016-03-23 2016-03-21 1.311 7,746,934 -31,111 0.34% 10,159,551
2016-03-10 2016-03-08 1.299 7,778,045 +15,555 0.34% 10,100,347
2016-03-09 2016-03-07 1.311 7,762,490 +3,111 0.34% 10,179,951
2016-02-12 2016-02-05 1.363 7,759,379 -3,111 0.34% 10,574,925
2016-02-11 2016-02-04 1.337 7,762,490 +15,556 0.34% 10,379,558
2016-02-05 2016-02-03 1.337 7,746,934 -37,334 0.34% 10,358,757
2016-02-04 2016-02-02 1.389 7,784,268 -77,777 0.34% 10,809,012
2016-02-03 2016-02-01 1.401 7,862,045 +68,444 0.34% 11,018,094
2016-01-25 2016-01-21 1.363 7,793,601 -56,000 0.34% 10,621,565
2016-01-22 2016-01-20 1.401 7,849,601 +15,556 0.34% 11,000,655
2016-01-20 2016-01-18 1.466 7,834,045 +40,444 0.34% 11,482,472
2016-01-18 2016-01-14 1.517 7,793,601 -280,000 0.34% 11,824,006
2015-12-23 2015-12-21 1.530 8,073,601 -82,444 0.35% 12,352,610
2015-12-17 2015-12-15 1.440 8,156,045 -74,667 0.35% 11,744,705
2015-12-10 2015-12-08 1.453 8,230,712 -77,778 0.36% 11,958,049
2015-11-20 2015-11-18 1.491 8,308,490 -146,222 0.36% 12,391,519
2015-11-17 2015-11-13 1.594 8,454,712 +92,988 0.37% 13,479,227
2015-11-13 2015-11-11 1.594 8,361,724 +77,778 0.36% 13,330,977
2015-11-11 2015-11-09 1.594 8,283,946 +21,778 0.36% 13,206,977
2015-11-10 2015-11-06 1.671 8,262,168 -208,445 0.36% 13,809,624
2015-11-06 2015-11-04 1.466 8,470,613 +12,445 0.37% 12,415,498
2015-10-30 2015-10-28 1.414 8,458,168 +46,666 0.37% 11,962,266
2015-10-28 2015-10-26 1.453 8,411,502 +77,778 0.37% 12,220,711
2015-10-26 2015-10-22 1.453 8,333,724 +76,222 0.36% 12,107,710
2015-10-20 2015-10-16 1.350 8,257,502 +9,334 0.54% 11,147,628
2015-10-19 2015-10-15 1.286 8,248,168 +77,777 0.54% 10,604,787
2015-10-16 2015-10-14 1.286 8,170,391 +12,445 0.53% 10,504,788
2015-10-15 2015-10-13 1.299 8,157,946 +24,889 0.53% 10,593,676
2015-10-13 2015-10-09 1.299 8,133,057 +18,666 0.53% 10,561,355
2015-10-02 2015-09-29 1.273 8,114,391 -28,000 0.53% 10,328,461
2015-09-21 2015-09-17 1.290 8,142,391 +26,873 0.53% 10,503,453
2015-09-17 2015-09-15 1.303 8,115,518 +43,412 0.53% 10,573,476
2015-09-07 2015-09-02 1.277 8,072,106 +93,025 0.53% 10,308,660
2015-09-04 2015-09-01 1.303 7,979,081 -37,210 0.52% 10,395,716
2015-09-01 2015-08-28 1.342 8,016,291 +37,210 0.52% 10,754,419
2015-08-31 2015-08-27 1.290 7,979,081 -558,152 0.52% 10,292,788
2015-08-28 2015-08-26 1.187 8,537,233 +15,504 0.56% 10,131,765
2015-08-27 2015-08-25 1.187 8,521,729 -697,689 0.56% 10,113,365
2015-08-26 2015-08-24 1.200 9,219,418 -62,017 0.60% 11,060,292
2015-08-21 2015-08-19 1.432 9,281,435 -775,211 0.61% 13,289,794
2015-08-19 2015-08-17 1.522 10,056,646 -641,875 0.66% 15,307,890
2015-08-18 2015-08-14 1.561 10,698,521 -176,748 0.70% 16,698,954
2015-08-13 2015-08-11 1.432 10,875,269 -176,748 0.71% 15,571,955
2015-08-12 2015-08-10 1.509 11,052,017 +15,504 0.72% 16,680,442
2015-08-11 2015-08-07 1.574 11,036,513 -189,151 0.72% 17,368,882
2015-08-07 2015-08-05 1.238 11,225,664 -325,589 0.73% 13,901,556
2015-08-04 2015-07-31 1.282 11,551,253 +156,424 0.76% 14,803,233
2015-07-31 2015-07-29 1.295 11,394,829 -688,242 0.76% 14,751,780
2015-07-30 2015-07-28 1.268 12,083,071 +6,117 0.80% 15,326,764
2015-07-29 2015-07-27 1.308 12,076,954 +15,295 0.80% 15,792,789
2015-07-27 2015-07-23 1.412 12,061,659 +61,177 0.80% 17,034,611
2015-07-23 2015-07-21 1.399 12,000,482 +85,648 0.80% 16,791,283
2015-07-21 2015-07-17 1.438 11,914,834 +168,237 0.79% 17,138,866
2015-07-17 2015-07-15 1.491 11,746,597 +3,058 0.78% 17,511,298
2015-07-13 2015-07-09 1.386 11,743,539 +229,414 0.84% 16,278,196
2015-07-10 2015-07-08 1.151 11,514,125 +55,060 0.82% 13,249,974
2015-07-09 2015-07-07 1.321 11,459,065 -27,530 0.82% 15,134,635
2015-07-07 2015-07-03 1.556 11,486,595 +526,123 0.82% 17,874,738
2015-07-06 2015-07-02 1.622 10,960,472 +75,657 0.78% 17,772,657
2015-07-03 2015-06-30 1.883 10,884,815 +822,832 0.78% 20,496,748
2015-07-02 2015-06-29 2.040 10,061,983 -397,651 0.72% 20,526,249
2015-06-30 2015-06-26 2.145 10,459,634 -122,354 0.75% 22,431,677
2015-06-29 2015-06-25 2.132 10,581,988 -12,236 0.77% 22,555,698
2015-06-25 2015-06-23 2.118 10,594,224 +428,240 0.77% 22,443,241
2015-06-23 2015-06-19 2.092 10,165,984 -12,236 0.74% 21,270,163
2015-06-19 2015-06-17 2.145 10,178,220 +312,003 0.74% 21,828,158
2015-06-17 2015-06-15 2.184 9,866,217 +76,472 0.72% 21,546,094
2015-06-15 2015-06-11 2.184 9,789,745 -45,883 0.71% 21,379,092
2015-06-11 2015-06-09 2.158 9,835,628 +27,530 0.71% 21,222,056
2015-06-10 2015-06-08 2.249 9,808,098 +82,589 0.71% 22,060,464
2015-06-09 2015-06-05 2.223 9,725,509 +770,831 0.71% 21,620,348
2015-06-08 2015-06-04 2.249 8,954,678 +694,359 0.65% 20,140,944
2015-06-05 2015-06-03 2.341 8,260,319 -305,885 0.60% 19,335,315
2015-06-04 2015-06-02 2.367 8,566,204 +125,413 0.62% 20,275,352
2015-06-03 2015-06-01 2.524 8,440,791 +3,059 0.61% 21,303,054
2015-06-02 2015-05-29 2.563 8,437,732 -3,059 0.61% 21,626,349
2015-06-01 2015-05-28 2.524 8,440,791 -76,472 0.61% 21,303,054
2015-05-29 2015-05-27 2.511 8,517,263 +70,354 0.62% 21,384,677
2015-05-28 2015-05-26 2.485 8,446,909 -36,706 0.61% 20,987,119
2015-05-27 2015-05-22 2.432 8,483,615 +82,589 0.62% 20,634,564
2015-05-26 2015-05-21 2.406 8,401,026 -2,141,197 0.61% 20,213,967
2015-05-22 2015-05-20 2.328 10,542,223 +3,059 0.77% 24,538,816
2015-05-21 2015-05-19 2.406 10,539,164 +208,002 0.77% 25,358,607
2015-05-19 2015-05-15 2.053 10,331,162 +24,471 0.75% 21,210,467
2015-05-14 2015-05-12 2.158 10,306,691 +3,058 0.75% 22,238,455
2015-05-13 2015-05-11 2.158 10,303,633 +3,059 0.75% 22,231,857
2015-05-07 2015-05-05 2.315 10,300,574 -21,412 0.75% 23,841,639
2015-05-06 2015-05-04 2.288 10,321,986 -220,237 0.75% 23,621,242
2015-05-05 2015-04-30 2.210 10,542,223 -165,178 0.77% 23,298,090
2015-04-27 2015-04-23 1.857 10,707,401 +18,353 0.78% 19,882,630
2015-04-24 2015-04-22 1.883 10,689,048 -18,353 0.78% 20,128,107
2015-04-22 2015-04-20 1.870 10,707,401 -73,413 0.78% 20,022,648
2015-04-20 2015-04-16 1.988 10,780,814 +30,589 0.78% 21,428,736
2015-04-17 2015-04-15 1.975 10,750,225 +2,294,140 0.78% 21,227,356
2015-04-16 2015-04-14 2.014 8,456,085 +253,884 0.62% 17,029,091
2015-04-15 2015-04-13 2.066 8,202,201 +7,087,362 0.60% 16,946,847
2015-04-14 2015-04-10 2.079 1,114,839 +21,412 0.08% 2,317,985
2015-04-13 2015-04-09 1.962 1,093,427 -439,916 0.08% 2,144,779
2015-04-10 2015-04-08 1.962 1,533,343 +412,945 0.11% 3,007,682
2015-04-09 2015-04-02 1.752 1,120,398 -397,651 0.08% 1,963,263
2015-04-08 2015-04-01 1.622 1,518,049 +15,294 0.11% 2,461,551
2015-04-02 2015-03-31 1.491 1,502,755 +36,706 0.11% 2,240,239
2015-03-25 2015-03-23 1.543 1,466,049 -30,588 0.11% 2,262,205
2015-03-10 2015-03-06 1.347 1,496,637 -3,059 0.11% 2,015,836
2015-02-16 2015-02-12 1.190 1,499,696 +104,001 0.11% 1,784,621
2015-02-13 2015-02-11 1.216 1,395,695 +33,647 0.10% 1,697,364
2015-02-12 2015-02-10 1.255 1,362,048 +107,060 0.10% 1,709,878
2015-02-03 2015-01-30 1.425 1,254,988 -15,294 0.09% 1,788,823
2015-01-21 2015-01-19 1.399 1,270,282 -76,471 0.09% 1,777,401
2015-01-14 2015-01-12 1.452 1,346,753 -76,472 0.10% 1,954,845
2014-12-15 2014-12-11 1.491 1,423,225 +35,942 0.10% 2,121,680
2014-12-11 2014-12-09 1.452 1,387,283 -152,943 0.10% 2,013,675
2014-12-08 2014-12-04 1.438 1,540,226 -275,296 0.11% 2,215,535
2014-11-18 2014-11-14 1.687 1,815,522 +61,177 0.14% 3,062,617
2014-11-17 2014-11-13 1.713 1,754,345 +9,198 0.13% 3,005,299
2014-11-14 2014-11-12 1.752 1,745,147 -12,236 0.13% 3,058,005
2014-11-11 2014-11-07 1.622 1,757,383 +6,118 0.13% 2,849,637
2014-10-08 2014-10-06 1.661 1,751,265 +3,059 0.13% 2,908,419
2014-10-03 2014-09-29 1.661 1,748,206 -978,833 0.13% 2,903,339
2014-09-30 2014-09-26 1.726 2,727,039 +15,294 0.21% 4,707,244
2014-09-29 2014-09-25 1.765 2,711,745 +1,162,364 0.21% 4,787,227
2014-09-25 2014-09-23 1.726 1,549,381 +58,118 0.12% 2,674,444
2014-09-23 2014-09-19 1.840 1,491,263 +28,935 0.11% 2,744,380
2014-09-17 2014-09-15 1.867 1,462,328 -26,995 0.11% 2,730,132
2014-09-15 2014-09-11 1.960 1,489,323 -77,987 0.12% 2,919,558
2014-09-11 2014-09-08 1.974 1,567,310 -3,000 0.12% 3,093,339
2014-09-10 2014-09-05 1.987 1,570,310 +11,998 0.12% 3,120,201
2014-09-08 2014-09-04 2.027 1,558,312 -90,728 0.12% 3,158,703
2014-09-05 2014-09-03 2.027 1,649,040 +62,990 0.13% 3,342,609
2014-09-03 2014-09-01 1.894 1,586,050 +74,987 0.12% 3,003,420
2014-08-27 2014-08-25 1.800 1,511,063 -304 0.12% 2,720,365
2014-08-22 2014-08-20 1.707 1,511,367 +11,998 0.12% 2,579,828
2014-08-18 2014-08-14 1.694 1,499,369 +44,993 0.12% 2,539,353
2014-08-14 2014-08-12 1.760 1,454,376 +209,965 0.11% 2,560,127
2014-08-11 2014-08-07 1.694 1,244,411 +29,995 0.10% 2,107,553
2014-08-08 2014-08-06 1.680 1,214,416 +23,996 0.09% 2,040,558
2014-08-01 2014-07-30 1.654 1,190,420 -11,998 0.09% 1,968,488
2014-07-31 2014-07-29 1.667 1,202,418 +13,028 0.09% 2,004,363
2014-07-28 2014-07-24 1.600 1,189,390 +11,998 0.09% 1,903,340
2014-07-24 2014-07-22 1.640 1,177,392 +29,995 0.09% 1,931,243
2014-07-21 2014-07-17 1.680 1,147,397 +5,999 0.09% 1,927,947
2014-07-17 2014-07-15 1.680 1,141,398 +44,992 0.09% 1,917,867
2014-06-25 2014-06-23 1.587 1,096,406 -1,499 0.09% 1,739,920
2014-06-24 2014-06-20 1.614 1,097,905 -26,996 0.09% 1,771,581
2014-06-19 2014-06-17 1.600 1,124,901 -659,980 0.09% 1,800,140
2014-06-05 2014-06-03 0.923 1,784,881 +926,668 0.14% 1,647,496
2014-06-04 2014-05-30 0.880 858,213 -628,535 0.07% 755,023
2014-05-29 2014-05-27 0.923 1,486,748 -33,282 0.06% 1,372,311
2014-05-26 2014-05-22 0.923 1,520,030 +33,282 0.06% 1,403,031
2014-05-05 2014-04-30 0.966 1,486,748 -1,317,403 0.06% 1,436,638
2014-05-02 2014-04-29 1.010 2,804,151 +1,275,801 0.12% 2,830,966
2014-04-29 2014-04-25 0.981 1,528,350 +77,657 0.06% 1,498,880
2014-04-23 2014-04-17 1.125 1,450,693 -8,320 0.06% 1,631,944
2014-04-15 2014-04-11 1.082 1,459,013 +22,187 0.06% 1,578,177
2014-04-11 2014-04-09 1.111 1,436,826 -8,320 0.06% 1,595,622
2014-04-10 2014-04-08 1.111 1,445,146 +8,320 0.06% 1,604,862
2014-04-07 2014-04-03 1.096 1,436,826 +33,282 0.06% 1,574,900
2014-04-03 2014-04-01 1.154 1,403,544 +8,321 0.06% 1,619,389
2014-03-25 2014-03-21 1.183 1,395,223 -16,641 0.06% 1,650,033
2014-03-21 2014-03-19 1.284 1,411,864 -1,386,740 0.06% 1,812,250
2014-03-19 2014-03-17 1.327 2,798,604 -49,922 0.12% 3,713,338
2014-03-18 2014-03-14 1.327 2,848,526 -22,188 0.12% 3,779,577
2014-03-17 2014-03-13 1.341 2,870,714 -11,094 0.12% 3,850,419
2014-03-14 2014-03-12 1.341 2,881,808 -277,348 0.12% 3,865,300
2014-03-13 2014-03-11 1.413 3,159,156 +5,547 0.13% 4,465,112
2014-03-12 2014-03-10 1.399 3,153,609 +1,400,607 0.13% 4,411,789
2014-03-11 2014-03-07 1.327 1,753,002 +249,613 0.07% 2,325,977
2014-03-10 2014-03-06 1.312 1,503,389 -11,094 0.06% 1,973,095
2014-03-05 2014-03-03 1.183 1,514,483 +19,414 0.06% 1,791,074
2014-03-04 2014-02-28 1.183 1,495,069 +8,321 0.06% 1,768,114
2014-03-03 2014-02-27 1.211 1,486,748 -765,480 0.06% 1,801,158
2014-02-28 2014-02-26 1.226 2,252,228 -13,740 0.10% 2,761,000
2014-02-27 2014-02-25 1.154 2,265,968 -19,414 0.10% 2,614,441
2014-02-26 2014-02-24 1.197 2,285,382 +768,253 0.10% 2,735,723
2014-02-20 2014-02-18 1.038 1,517,129 -138,674 0.06% 1,575,398
2014-02-14 2014-02-12 1.038 1,655,803 -44,375 0.07% 1,719,398
2014-02-13 2014-02-11 1.038 1,700,178 -302,310 0.07% 1,765,477
2014-02-10 2014-02-06 0.952 2,002,488 +138,674 0.08% 1,906,115
2014-02-07 2014-02-05 0.981 1,863,814 +346,685 0.08% 1,827,876
2014-02-04 2014-01-28 0.966 1,517,129 -19,414 0.06% 1,465,995
2014-01-28 2014-01-24 0.995 1,536,543 -13,868 0.06% 1,529,076
2014-01-27 2014-01-23 1.053 1,550,411 -56,398 0.07% 1,632,318
2014-01-22 2014-01-20 1.010 1,606,809 +77,747 0.07% 1,622,174
2014-01-16 2014-01-14 1.053 1,529,062 +69,337 0.06% 1,609,841
2014-01-15 2014-01-13 1.111 1,459,725 -13,867 0.06% 1,621,052
2014-01-14 2014-01-10 1.125 1,473,592 -2,774 0.06% 1,657,704
2014-01-13 2014-01-09 1.125 1,476,366 -33,281 0.06% 1,660,825
2014-01-10 2014-01-08 1.125 1,509,647 +685,049 0.06% 1,698,264
2014-01-09 2014-01-07 1.053 824,598 -36,055 0.03% 868,161
2014-01-07 2014-01-03 0.981 860,653 +47,157 0.04% 844,058
2014-01-06 2014-01-02 0.981 813,496 +99,847 0.03% 797,810
2014-01-02 2013-12-27 0.966 713,649 +163,459 0.03% 689,596
2013-12-16 2013-12-12 1.038 550,190 -19,415 0.03% 571,321
2013-12-04 2013-12-02 1.076 569,605 -83,825 0.04% 612,861
2013-11-27 2013-11-25 1.013 653,430 -124,691 0.04% 662,176
2013-11-26 2013-11-22 1.026 778,121 +3,197 0.04% 798,271
2013-11-25 2013-11-21 1.026 774,924 +11,933 0.04% 794,992
2013-11-22 2013-11-20 1.026 762,991 -111,902 0.04% 782,750
2013-10-29 2013-10-25 1.214 874,893 -63,945 0.05% 1,061,735
2013-10-28 2013-10-24 1.264 938,838 -134,282 0.05% 1,186,319
2013-10-25 2013-10-23 1.201 1,073,120 -79,930 0.06% 1,288,870
2013-10-17 2013-10-15 1.101 1,153,050 +47,958 0.06% 1,269,464
2013-09-26 2013-09-24 1.159 1,105,092 -16,197 0.06% 1,280,846
2013-09-12 2013-09-10 1.134 1,121,289 -1,972,390 0.06% 1,271,968
2013-09-11 2013-09-09 1.147 3,093,679 -460,657 0.17% 3,547,553
2013-08-20 2013-08-16 1.134 3,554,336 -937,534 0.19% 4,031,967
2013-08-19 2013-08-15 1.147 4,491,870 +32,440 0.24% 5,150,873
2013-07-30 2013-07-26 1.208 4,459,430 +162,204 0.24% 5,388,602
2013-07-29 2013-07-25 1.147 4,297,226 +97,321 0.23% 4,927,672
2013-07-26 2013-07-24 1.147 4,199,905 +314,675 0.23% 4,816,073
2013-07-08 2013-07-04 1.122 3,885,230 +42,172 0.21% 4,359,421
2013-07-04 2013-07-02 1.122 3,843,058 +197,888 0.21% 4,312,102
2013-05-31 2013-05-29 1.344 3,645,170 +243,305 0.20% 4,899,085
2013-05-30 2013-05-28 1.295 3,401,865 +162,203 0.18% 4,404,302
2013-05-29 2013-05-27 1.295 3,239,662 +2,433,048 0.18% 4,194,302
2013-05-23 2013-05-21 1.332 806,614 -32,441 0.04% 1,074,138
2013-05-22 2013-05-20 1.258 839,055 +32,441 0.05% 1,055,264
2013-03-26 2013-03-22 1.147 806,614 -3,244 0.04% 924,952
2013-03-25 2013-03-21 1.159 809,858 -19,465 0.04% 938,658
2013-03-13 2013-03-11 1.245 829,323 -81,101 0.05% 1,032,799
2013-03-11 2013-03-07 1.110 910,424 -32,441 0.05% 1,010,315
2013-03-05 2013-03-01 1.134 942,865 +22,708 0.05% 1,069,567
2013-02-28 2013-02-26 1.134 920,157 -3,244 0.05% 1,043,808
2013-02-18 2013-02-14 1.208 923,401 +470,389 0.05% 1,115,802
2013-02-05 2013-02-01 1.282 453,012 +32,441 0.02% 580,917
2013-02-04 2013-01-31 1.196 420,571 -29,196 0.02% 503,016
2013-01-31 2013-01-29 1.258 449,767 +32,440 0.02% 565,664
2013-01-25 2013-01-23 1.319 417,327 +29,197 0.02% 550,593
2013-01-23 2013-01-21 1.233 388,130 +3,244 0.02% 478,573
2013-01-21 2013-01-17 1.085 384,886 -48,661 0.02% 417,624
2012-11-20 2012-11-16 0.999 433,547 -53,062 0.02% 433,004
2012-10-15 2012-10-11 1.134 486,609 +55,149 0.03% 551,999
2012-10-12 2012-10-10 1.319 431,460 -55,149 0.02% 569,239
2012-10-11 2012-10-09 1.134 486,609 +55,149 0.03% 551,999
2012-09-27 2012-09-25 1.097 431,460 -4,903 0.02% 473,420
2012-07-05 2012-07-03 1.000 436,363 -567,601 0.03% 436,240
2012-06-07 2012-06-05 0.939 1,003,964 -39,371 0.06% 942,480
2012-06-06 2012-06-04 0.939 1,043,335 -75,461 0.06% 979,440
2012-04-27 2012-04-25 1.146 1,118,796 +65,618 0.07% 1,282,160
2012-03-21 2012-03-19 1.244 1,053,178 -82,023 0.06% 1,309,680
2012-03-14 2012-03-12 1.231 1,135,201 -164,046 0.07% 1,397,840
2012-03-12 2012-03-08 1.244 1,299,247 +501,982 0.08% 1,615,680
2012-03-08 2012-03-06 1.244 797,265 +6,561 0.05% 991,439
2012-02-03 2012-02-01 1.280 790,704 +19,686 0.05% 1,012,201
2012-02-01 2012-01-30 1.244 771,018 +26,247 0.05% 958,800
2011-12-29 2011-12-23 1.024 744,771 +62,338 0.04% 762,720
2011-12-06 2011-12-02 1.085 682,433 +13,124 0.04% 740,480
2011-11-25 2011-11-23 1.109 669,309 +9,843 0.04% 742,560
2011-11-24 2011-11-22 1.134 659,466 +124,675 0.04% 747,719
2011-11-17 2011-11-15 1.122 534,791 -246,070 0.03% 599,840
2011-11-16 2011-11-14 1.085 780,861 -154,203 0.05% 847,280
2011-11-15 2011-11-11 1.073 935,064 -114,833 0.06% 1,003,200
2011-11-09 2011-11-07 1.109 1,049,897 -223,103 0.06% 1,164,800
2011-11-08 2011-11-04 1.085 1,273,000 +13,124 0.08% 1,381,280
2011-11-07 2011-11-03 1.097 1,259,876 +82,023 0.08% 1,382,400
2011-11-04 2011-11-02 1.085 1,177,853 +446,206 0.07% 1,278,040
2011-11-02 2011-10-31 1.097 731,647 +196,856 0.04% 802,800
2011-10-21 2011-10-19 1.097 534,791 -26,248 0.03% 586,800
2011-10-17 2011-10-13 1.146 561,039 +26,248 0.03% 642,960
2011-06-23 2011-06-21 1.585 534,791 +9,843 0.03% 847,600
2011-06-21 2011-06-17 1.634 524,948 -3,281 0.03% 857,599
2011-06-20 2011-06-16 1.658 528,229 -9,843 0.03% 875,839
2011-06-09 2011-06-07 1.621 538,072 -6,562 0.03% 872,480
2011-06-07 2011-06-02 1.621 544,634 -13,124 0.04% 883,120
2011-04-01 2011-03-30 1.621 557,758 +19,686 0.04% 904,400
2011-03-31 2011-03-29 1.634 538,072 -19,686 0.03% 879,040
2011-02-14 2011-02-10 1.804 557,758 -154,203 0.04% 1,006,401
2011-02-10 2011-02-08 1.804 711,961 -39,371 0.05% 1,284,639
2011-02-09 2011-02-07 1.792 751,332 -26,248 0.05% 1,346,519
2011-02-08 2011-02-02 1.817 777,580 +29,529 0.05% 1,412,520
2011-01-21 2011-01-19 1.792 748,051 +82,023 0.05% 1,340,639
2011-01-10 2011-01-06 1.829 666,028 +6,562 0.05% 1,217,999
2011-01-07 2011-01-05 1.841 659,466 +65,618 0.05% 1,214,039
2011-01-05 2011-01-03 1.878 593,848 -68,899 0.04% 1,114,960
2010-12-29 2010-12-24 1.731 662,747 +32,809 0.05% 1,147,359
2010-12-28 2010-12-22 1.719 629,938 +85,304 0.04% 1,082,880
2010-12-23 2010-12-21 1.719 544,634 +98,428 0.04% 936,240
2010-12-16 2010-12-14 1.780 446,206 +26,247 0.03% 794,240
2010-12-15 2010-12-13 1.780 419,959 +39,371 0.03% 747,520
2010-12-14 2010-12-10 1.829 380,588 +82,024 0.03% 696,001
2010-12-10 2010-12-08 1.853 298,564 -9,843 0.02% 553,279
2010-12-02 2010-11-30 1.878 308,407 +32,809 0.02% 579,040
2010-12-01 2010-11-29 2.060 275,598 -111,551 0.02% 567,840
2010-11-03 2010-11-01 1.756 387,149 +9,842 0.03% 679,679
2010-10-18 2010-10-14 1.841 377,307 +32,810 0.03% 694,601
2010-10-05 2010-09-30 1.780 344,497 +32,809 0.02% 613,199
2010-09-27 2010-09-22 1.902 311,688 -36,090 0.02% 592,800
2010-09-21 2010-09-17 1.743 347,778 +6,562 0.03% 606,319
2010-09-15 2010-09-13 1.756 341,216 -52,495 0.02% 599,039
2010-09-14 2010-09-10 1.743 393,711 -32,810 0.03% 686,399
2010-09-09 2010-09-07 1.743 426,521 +52,495 0.03% 743,601
2010-09-08 2010-09-06 1.743 374,026 -82,023 0.03% 652,080
2010-09-01 2010-08-30 1.682 456,049 +82,023 0.03% 767,280
2010-08-25 2010-08-23 1.695 374,026 +19,686 0.03% 633,840
2010-08-20 2010-08-18 1.695 354,340 -269,036 0.03% 600,480
2010-08-17 2010-08-13 1.682 623,376 +45,933 0.04% 1,048,800
2010-08-12 2010-08-10 1.817 577,443 -305,127 0.04% 1,048,960
2010-08-10 2010-08-06 1.780 882,570 +13,124 0.06% 1,570,961
2010-08-06 2010-08-04 1.804 869,446 -55,776 0.06% 1,568,800
2010-08-05 2010-08-03 1.804 925,222 +219,823 0.07% 1,669,441
2010-08-04 2010-08-02 1.841 705,399 +328,092 0.05% 1,298,599
2010-08-03 2010-07-30 1.817 377,307 +82,024 0.03% 685,401
2010-08-02 2010-07-29 1.841 295,283 +6,561 0.02% 543,599
2010-07-30 2010-07-28 1.841 288,722 +22,967 0.02% 531,521
2010-07-27 2010-07-23 1.829 265,755 +32,809 0.02% 486,000
2010-07-19 2010-07-15 1.780 232,946 -183,732 0.02% 414,640
2010-07-16 2010-07-14 1.804 416,678 -91,866 0.03% 751,840
2010-07-15 2010-07-13 1.792 508,544 -26,247 0.04% 911,400
2010-07-13 2010-07-09 1.792 534,791 +301,845 0.04% 958,440
2010-07-12 2010-07-08 1.768 232,946 +78,742 0.02% 411,800
2010-07-02 2010-06-29 1.890 154,204 -42,652 0.01% 291,401
2010-06-30 2010-06-28 1.890 196,856 +42,652 0.01% 372,001
2010-06-22 2010-06-18 1.926 154,204 -82,023 0.01% 297,041
2010-06-02 2010-05-31 1.804 236,227 -29,528 0.02% 426,240
2010-06-01 2010-05-28 1.804 265,755 -82,023 0.02% 479,520
2010-05-31 2010-05-27 1.792 347,778 +111,551 0.03% 623,279
2010-05-27 2010-05-25 1.731 236,227 +82,023 0.02% 408,960
2010-05-11 2010-05-07 2.024 154,204 -160,765 0.01% 312,081
2010-05-06 2010-05-04 2.292 314,969 +36,090 0.02% 721,920
2010-04-30 2010-04-28 2.280 278,879 +42,652 0.02% 635,800
2010-04-28 2010-04-26 2.438 236,227 -597,129 0.02% 576,001
2010-04-27 2010-04-23 2.426 833,356 +646,343 0.06% 2,021,841
2010-04-26 2010-04-22 2.219 187,013 +32,809 0.01% 414,960
2010-04-14 2010-04-12 2.341 154,204 -9,842 0.01% 360,961
2010-04-13 2010-04-09 2.365 164,046 +9,842 0.01% 387,999
2010-03-30 2010-03-26 2.536 154,204 +9,843 0.01% 391,041
2010-03-25 2010-03-23 2.499 144,361 +49,214 0.01% 360,800
2010-03-23 2010-03-19 2.682 95,147 -13,124 0.01% 255,200
2010-03-22 2010-03-18 2.438 108,271 -82,023 0.01% 264,001
2010-02-12 2010-02-10 1.695 190,294 -52,495 0.01% 322,480
2010-01-26 2010-01-22 1.902 242,789 -6,561 0.02% 461,761
2010-01-21 2010-01-19 1.987 249,350 -6,562 0.02% 495,519
2010-01-15 2010-01-13 1.938 255,912 -3,281 0.02% 496,079
2010-01-14 2010-01-12 1.975 259,193 +6,562 0.02% 511,919
2010-01-13 2010-01-11 2.024 252,631 +6,561 0.02% 511,279
2009-12-21 2009-12-17 2.146 246,070 -6,561 0.02% 528,001
2009-12-09 2009-12-07 2.073 252,631 +6,561 0.02% 523,599
2009-11-23 2009-11-19 2.341 246,070 -26,247 0.02% 576,001
2009-11-20 2009-11-18 2.365 272,317 -26,247 0.02% 644,080
2009-11-18 2009-11-16 2.341 298,564 -3,281 0.02% 698,879
2009-11-17 2009-11-13 2.219 301,845 -29,529 0.02% 669,759
2009-11-16 2009-11-12 2.146 331,374 +16,405 0.03% 711,041
2009-11-12 2009-11-10 2.207 314,969 -13,124 0.02% 695,040
2009-11-11 2009-11-09 2.060 328,093 -387,149 0.03% 676,000
2009-11-09 2009-11-05 1.963 715,242 -518,387 0.05% 1,403,920
2009-11-06 2009-11-04 1.878 1,233,629 -196,855 0.09% 2,316,160
2009-11-05 2009-11-03 1.817 1,430,484 +141,079 0.11% 2,598,559
2009-11-04 2009-11-02 1.865 1,289,405 +1,026,931 0.10% 2,405,161
2009-11-03 2009-10-30 1.719 262,474 -3,281 0.02% 451,200
2009-10-22 2009-10-20 1.707 265,755 -32,809 0.02% 453,600
2009-10-14 2009-10-12 1.548 298,564 +32,809 0.02% 462,279
2009-09-18 2009-09-16 1.548 265,755 +13,124 0.02% 411,480
2009-09-16 2009-09-14 1.585 252,631 -269,036 0.02% 400,399
2009-09-14 2009-09-10 1.609 521,667 +13,123 0.04% 839,519
2009-09-11 2009-09-09 1.621 508,544 -246,069 0.04% 824,600
2009-09-09 2009-09-07 1.573 754,613 +13,123 0.06% 1,186,799
2009-09-08 2009-09-04 1.597 741,490 +246,070 0.06% 1,184,241
2009-08-31 2009-08-27 1.743 495,420 -95,147 0.04% 863,720
2009-08-28 2009-08-26 1.695 590,567 -200,137 0.05% 1,000,800
2009-08-18 2009-08-14 1.865 790,704 -3,280 0.06% 1,474,921
2009-08-17 2009-08-13 1.841 793,984 -147,642 0.06% 1,461,679
2009-08-14 2009-08-12 1.804 941,626 -144,361 0.07% 1,699,040
2009-08-12 2009-08-10 1.841 1,085,987 -6,562 0.08% 1,999,240
2009-08-07 2009-08-05 1.890 1,092,549 -246,069 0.08% 2,064,600
2009-08-06 2009-08-04 1.890 1,338,618 -869,446 0.10% 2,529,599
2009-08-05 2009-08-03 1.829 2,208,064 -164,047 0.17% 4,037,999
2009-07-23 2009-07-21 1.841 2,372,111 -393,711 0.18% 4,366,921
2009-07-22 2009-07-20 1.841 2,765,822 -164,046 0.21% 5,091,720
2009-07-21 2009-07-17 1.756 2,929,868 -492,140 0.22% 5,143,679
2009-07-15 2009-07-13 1.634 3,422,008 -820,231 0.26% 5,590,481
2009-07-13 2009-07-09 1.561 4,242,239 +26,247 0.32% 6,620,159
2009-07-10 2009-07-08 1.573 4,215,992 -278,879 0.32% 6,630,600
2009-07-07 2009-07-03 1.634 4,494,871 -695,556 0.34% 7,343,200
2009-07-06 2009-07-02 1.707 5,190,427 -206,699 0.40% 8,859,199
2009-07-03 2009-06-30 1.634 5,397,126 -3,034,858 0.41% 8,817,200
2009-07-02 2009-06-29 1.707 8,431,984 -406,835 0.64% 14,392,000
2009-06-30 2009-06-26 1.756 8,838,819 -347,778 0.68% 15,517,440
2009-06-29 2009-06-25 1.756 9,186,597 -114,833 0.70% 16,127,999
2009-06-26 2009-06-24 1.756 9,301,430 -32,809 0.71% 16,329,600
2009-06-25 2009-06-23 1.780 9,334,239 +52,495 0.71% 16,614,800
2009-06-24 2009-06-22 1.902 9,281,744 -49,214 0.71% 17,652,960
2009-06-19 2009-06-17 1.743 9,330,958 +1,056,459 0.71% 16,267,680
2009-06-17 2009-06-15 1.902 8,274,499 +147,641 0.63% 15,737,279
2009-06-12 2009-06-10 1.817 8,126,858 -82,023 0.62% 14,762,921
2009-06-11 2009-06-09 1.829 8,208,881 +1,443,608 0.63% 15,012,000
2009-06-09 2009-06-05 1.865 6,765,273 +1,286,124 0.52% 12,619,440
2009-06-05 2009-06-03 1.621 5,479,149 +1,003,964 0.42% 8,884,400
2009-06-04 2009-06-02 1.402 4,475,185 +104,989 0.34% 6,274,400
2009-06-03 2009-06-01 1.463 4,370,196 -3,281 0.33% 6,393,601
2009-06-02 2009-05-29 1.365 4,373,477 +82,024 0.33% 5,971,841
2009-06-01 2009-05-27 1.365 4,291,453 -275,598 0.33% 5,859,840
2009-05-29 2009-05-26 1.329 4,567,051 -124,675 0.35% 6,069,120
2009-05-27 2009-05-25 1.439 4,691,726 +475,734 0.36% 6,749,599
2009-05-26 2009-05-22 1.414 4,215,992 -19,686 0.32% 5,962,400
2009-05-25 2009-05-21 1.439 4,235,678 +68,900 0.32% 6,093,521
2009-05-22 2009-05-20 1.536 4,166,778 +1,499,384 0.32% 6,400,800
2009-05-21 2009-05-19 1.500 2,667,394 +797,265 0.20% 3,999,960
2009-05-20 2009-05-18 1.500 1,870,129 +6,562 0.14% 2,804,400
2009-05-19 2009-05-15 1.439 1,863,567 +567,601 0.14% 2,680,960
2009-05-18 2009-05-14 1.524 1,295,966 +6,561 0.10% 1,974,999
2009-05-15 2009-05-13 1.512 1,289,405 -554,476 0.10% 1,949,281
2009-05-14 2009-05-12 1.524 1,843,881 +49,214 0.14% 2,810,000
2009-05-13 2009-05-11 1.548 1,794,667 -114,833 0.14% 2,778,759
2009-05-12 2009-05-08 1.634 1,909,500 +272,317 0.15% 3,119,520
2009-05-11 2009-05-07 1.463 1,637,183 +721,804 0.13% 2,395,200
2009-05-08 2009-05-06 1.463 915,379 -19,685 0.07% 1,339,200
2009-05-07 2009-05-05 1.463 935,064 -36,091 0.07% 1,367,999
2009-05-05 2009-04-30 1.280 971,155 +216,542 0.07% 1,243,201
2009-05-04 2009-04-29 1.292 754,613 +180,451 0.06% 975,200
2009-04-30 2009-04-28 1.329 574,162 -511,825 0.04% 763,000
2009-04-29 2009-04-27 1.390 1,085,987 +114,832 0.08% 1,509,360
2009-04-27 2009-04-23 1.365 971,155 +98,428 0.07% 1,326,081
2009-04-24 2009-04-22 1.353 872,727 -164,046 0.07% 1,181,040
2009-04-23 2009-04-21 1.414 1,036,773 +3,281 0.08% 1,466,240
2009-04-21 2009-04-17 1.390 1,033,492 -213,260 0.08% 1,436,400
2009-04-20 2009-04-16 1.426 1,246,752 -360,903 0.10% 1,778,399
2009-04-17 2009-04-15 1.426 1,607,655 -328,092 0.12% 2,293,201
2009-04-16 2009-04-14 1.439 1,935,747 -101,709 0.15% 2,784,800
2009-04-15 2009-04-09 1.402 2,037,456 -22,967 0.16% 2,856,600
2009-04-14 2009-04-08 1.317 2,060,423 +134,518 0.16% 2,712,961
2009-04-09 2009-04-07 1.439 1,925,905 +137,799 0.15% 2,770,641
2009-04-08 2009-04-06 1.451 1,788,106 +82,024 0.14% 2,594,201
2009-04-07 2009-04-03 1.414 1,706,082 -88,585 0.13% 2,412,799
2009-04-06 2009-04-02 1.451 1,794,667 -55,776 0.14% 2,603,719
2009-04-03 2009-04-01 1.402 1,850,443 +144,361 0.14% 2,594,400
2009-04-02 2009-03-31 1.390 1,706,082 +131,237 0.13% 2,371,200
2009-04-01 2009-03-30 1.463 1,574,845 +167,327 0.12% 2,304,000
2009-03-31 2009-03-27 1.561 1,407,518 -380,588 0.11% 2,196,480
2009-03-30 2009-03-26 1.475 1,788,106 +49,214 0.14% 2,637,801
2009-03-27 2009-03-25 1.280 1,738,892 +154,204 0.13% 2,226,000
2009-03-26 2009-03-24 1.183 1,584,688 +311,688 0.12% 1,874,040
2009-03-25 2009-03-23 1.170 1,273,000 -3,281 0.10% 1,489,920
2009-03-24 2009-03-20 1.146 1,276,281 -98,428 0.10% 1,462,640
2009-03-19 2009-03-17 1.207 1,374,709 +3,281 0.11% 1,659,240
2009-03-18 2009-03-16 1.109 1,371,428 -154,203 0.10% 1,521,520
2009-03-17 2009-03-13 1.012 1,525,631 +13,123 0.12% 1,543,800
2009-03-16 2009-03-12 0.951 1,512,508 +137,799 0.12% 1,438,320
2009-03-13 2009-03-11 1.000 1,374,709 +311,688 0.11% 1,374,320
2009-03-12 2009-03-10 1.012 1,063,021 +1,063,021 0.08% 1,075,680
2009-02-26 2009-02-24 1.061 0 -22,966
2009-02-12 2009-02-10 1.048 22,966 +22,966 0.00% 24,079
2007-06-26 2007-06-22 5.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top