History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -448,000
2020-09-17 2020-09-15 0.830 448,000 +48,000 0.02% 371,840
2019-03-27 2019-03-25 0.790 400,000 -100,000 0.01% 316,000
2019-02-15 2019-02-13 0.800 500,000 -12,000 0.02% 400,000
2018-12-06 2018-12-04 0.880 512,000 -72,000 0.02% 450,560
2018-10-24 2018-10-22 0.820 584,000 -28,307 0.02% 478,880
2018-10-05 2018-10-03 0.850 612,307 -724,246 0.02% 520,461
2018-10-04 2018-10-02 0.850 1,336,553 +200,000 0.05% 1,136,070
2018-10-02 2018-09-27 0.850 1,136,553 +100,000 0.04% 966,070
2018-09-20 2018-09-18 0.850 1,036,553 +100,000 0.04% 881,070
2018-09-06 2018-09-04 0.880 936,553 +100,000 0.03% 824,167
2018-09-04 2018-08-31 0.880 836,553 +4,000 0.03% 736,167
2018-08-31 2018-08-29 0.880 832,553 +100,000 0.03% 732,647
2018-08-30 2018-08-28 0.880 732,553 +12,000 0.03% 644,647
2018-08-29 2018-08-27 0.880 720,553 +108,000 0.02% 634,087
2018-08-13 2018-08-09 0.900 612,553 -126,000 0.02% 551,298
2018-07-17 2018-07-13 0.890 738,553 -48,000 0.03% 657,312
2018-07-16 2018-07-12 0.890 786,553 -24,000 0.03% 700,032
2018-07-13 2018-07-11 0.890 810,553 -628,000 0.03% 721,392
2018-04-27 2018-04-25 0.860 1,438,553 -8,000 0.05% 1,237,156
2018-04-11 2018-04-09 0.860 1,446,553 +100,000 0.05% 1,244,036
2018-03-26 2018-03-22 0.900 1,346,553 +100,000 0.05% 1,211,898
2018-03-09 2018-03-07 0.950 1,246,553 +200,000 0.04% 1,184,225
2018-03-07 2018-03-05 1.736 1,046,553 +232,567 0.04% 1,816,517
2018-02-22 2018-02-20 1.581 813,986 +311,111 0.04% 1,287,261
2018-01-31 2018-01-29 1.697 502,875 -205,333 0.02% 853,451
2018-01-22 2018-01-18 1.414 708,208 +49,778 0.03% 1,001,608
2018-01-18 2018-01-16 1.389 658,430 +155,555 0.03% 914,277
2017-05-12 2017-05-10 1.543 502,875 -229,666 0.02% 775,864
2017-04-26 2017-04-24 1.569 732,541 -388,889 0.03% 1,149,043
2017-04-13 2017-04-11 1.710 1,121,430 +9,333 0.05% 1,917,645
2017-03-27 2017-03-23 1.646 1,112,097 +6,222 0.05% 1,830,194
2017-03-23 2017-03-21 1.646 1,105,875 -15,798 0.05% 1,819,954
2017-03-20 2017-03-16 1.646 1,121,673 -9,333 0.05% 1,845,953
2017-02-10 2017-02-08 1.607 1,131,006 -77,778 0.05% 1,817,688
2017-01-20 2017-01-18 1.620 1,208,784 -77,778 0.05% 1,958,230
2017-01-06 2017-01-04 1.389 1,286,562 -155,555 0.06% 1,786,483
2016-12-12 2016-12-08 1.286 1,442,117 +155,555 0.06% 1,854,150
2016-10-19 2016-10-17 1.389 1,286,562 -233,333 0.06% 1,786,483
2016-09-14 2016-09-12 1.273 1,519,895 +233,333 0.07% 1,934,609
2016-08-24 2016-08-22 1.286 1,286,562 +311,111 0.06% 1,654,151
2016-08-23 2016-08-19 1.286 975,451 -118,222 0.04% 1,254,151
2016-01-04 2015-12-29 1.543 1,093,673 -155,556 0.05% 1,687,381
2015-12-30 2015-12-28 1.543 1,249,229 -155,555 0.05% 1,927,382
2015-12-02 2015-11-30 1.530 1,404,784 -466,667 0.06% 2,149,320
2015-12-01 2015-11-27 1.504 1,871,451 -569,333 0.08% 2,815,197
2015-11-18 2015-11-16 1.479 2,440,784 -224,000 0.11% 3,608,873
2015-11-17 2015-11-13 1.594 2,664,784 +312,996 0.12% 4,248,427
2015-11-10 2015-11-06 1.671 2,351,788 -40,444 0.10% 3,930,846
2015-11-05 2015-11-03 1.453 2,392,232 +118,222 0.10% 3,475,571
2015-11-04 2015-11-02 1.466 2,274,010 +28,000 0.10% 3,333,049
2015-10-30 2015-10-28 1.414 2,246,010 +155,556 0.10% 3,176,500
2015-10-26 2015-10-22 1.453 2,090,454 +179,711 0.09% 3,037,131
2015-10-22 2015-10-19 1.389 1,910,743 -155,555 0.12% 2,653,203
2015-10-20 2015-10-16 1.350 2,066,298 -202,222 0.13% 2,789,502
2015-10-08 2015-10-06 1.324 2,268,520 -519,556 0.15% 3,004,169
2015-09-24 2015-09-22 1.299 2,788,076 +46,667 0.18% 3,620,516
2015-09-21 2015-09-17 1.290 2,741,409 +164,090 0.18% 3,536,340
2015-09-11 2015-09-09 1.354 2,577,319 -403,813 0.17% 3,490,902
2015-09-10 2015-09-08 1.316 2,981,132 +1,550,421 0.20% 3,922,487
2015-08-28 2015-08-26 1.187 1,430,711 +40,311 0.09% 1,697,930
2015-08-27 2015-08-25 1.187 1,390,400 +542,648 0.09% 1,650,090
2015-08-24 2015-08-20 1.354 847,752 -80,622 0.06% 1,148,255
2015-08-20 2015-08-18 1.471 928,374 +80,622 0.06% 1,365,237
2015-08-19 2015-08-17 1.522 847,752 -21,706 0.06% 1,290,420
2015-08-18 2015-08-14 1.561 869,458 +21,706 0.06% 1,357,107
2015-08-11 2015-08-07 1.574 847,752 -248,067 0.06% 1,334,163
2015-08-04 2015-07-31 1.282 1,095,819 +14,839 0.07% 1,404,321
2015-08-03 2015-07-30 1.308 1,080,980 -305,886 0.07% 1,413,576
2015-07-22 2015-07-20 1.386 1,386,866 -278,355 0.09% 1,922,391
2015-07-21 2015-07-17 1.438 1,665,221 -1,905,665 0.11% 2,395,333
2015-07-17 2015-07-15 1.491 3,570,886 -229,414 0.24% 5,323,316
2015-07-10 2015-07-08 1.151 3,800,300 +550,593 0.27% 4,373,226
2015-07-09 2015-07-07 1.321 3,249,707 -3,395,327 0.23% 4,292,072
2015-07-08 2015-07-06 1.255 6,645,034 -2,067,784 0.48% 8,341,994
2015-07-07 2015-07-03 1.556 8,712,818 +45,883 0.62% 13,558,355
2015-07-06 2015-07-02 1.622 8,666,935 -397,651 0.62% 14,053,634
2015-06-08 2015-06-04 2.249 9,064,586 -42,824 0.66% 20,388,150
2015-06-04 2015-06-02 2.367 9,107,410 -8,234 0.66% 21,556,332
2015-06-01 2015-05-28 2.524 9,115,644 -3,059 0.66% 23,006,263
2015-05-27 2015-05-22 2.432 9,118,703 +229,414 0.66% 22,179,279
2015-05-26 2015-05-21 2.406 8,889,289 -229,414 0.65% 21,388,792
2015-05-21 2015-05-19 2.406 9,118,703 -22,941 0.66% 21,940,792
2015-05-12 2015-05-08 2.158 9,141,644 -42,824 0.66% 19,724,666
2015-05-08 2015-05-06 2.118 9,184,468 -76,471 0.67% 19,456,756
2015-05-06 2015-05-04 2.288 9,260,939 -122,354 0.67% 21,193,100
2015-05-05 2015-04-30 2.210 9,383,293 -336,474 0.68% 20,736,879
2015-04-15 2015-04-13 2.066 9,719,767 -21,412 0.71% 20,082,342
2015-04-14 2015-04-10 2.079 9,741,179 -12,236 0.71% 20,253,965
2015-04-13 2015-04-09 1.962 9,753,415 +3,900,038 0.71% 19,131,515
2015-04-10 2015-04-08 1.962 5,853,377 +4,337,453 0.43% 11,481,514
2015-04-08 2015-04-01 1.622 1,515,924 -1,602,839 0.11% 2,458,106
2015-04-01 2015-03-30 1.478 3,118,763 -55,059 0.23% 4,608,528
2015-03-26 2015-03-24 1.517 3,173,822 -85,648 0.23% 4,814,398
2015-03-25 2015-03-23 1.543 3,259,470 -1,192,953 0.24% 5,029,565
2015-03-20 2015-03-18 1.360 4,452,423 -76,471 0.32% 6,055,237
2015-03-09 2015-03-05 1.268 4,528,894 +45,883 0.33% 5,744,673
2015-02-25 2015-02-23 1.268 4,483,011 +61,177 0.33% 5,686,473
2015-02-24 2015-02-18 1.229 4,421,834 +91,766 0.32% 5,435,402
2015-02-23 2015-02-16 1.229 4,330,068 +152,942 0.31% 5,322,602
2015-02-13 2015-02-11 1.216 4,177,126 +18,353 0.30% 5,079,979
2015-02-11 2015-02-09 1.255 4,158,773 +305,886 0.30% 5,220,810
2015-02-09 2015-02-05 1.308 3,852,887 +431,298 0.28% 5,038,342
2015-02-06 2015-02-04 1.360 3,421,589 +122,354 0.25% 4,653,316
2015-02-04 2015-02-02 1.386 3,299,235 +152,943 0.24% 4,573,203
2015-01-29 2015-01-27 1.412 3,146,292 +76,471 0.23% 4,443,490
2015-01-22 2015-01-20 1.386 3,069,821 +152,943 0.22% 4,255,203
2015-01-20 2015-01-16 1.425 2,916,878 +305,885 0.21% 4,157,633
2015-01-19 2015-01-15 1.438 2,610,993 +152,942 0.19% 3,755,777
2015-01-16 2015-01-14 1.438 2,458,051 +91,766 0.18% 3,535,778
2015-01-15 2015-01-13 1.452 2,366,285 -186,590 0.17% 3,434,721
2015-01-13 2015-01-09 1.478 2,552,875 -4,588 0.19% 3,772,328
2015-01-07 2015-01-05 1.465 2,557,463 +91,765 0.19% 3,745,664
2015-01-05 2014-12-31 1.438 2,465,698 +122,354 0.18% 3,546,778
2015-01-02 2014-12-29 1.438 2,343,344 +91,766 0.17% 3,370,778
2014-12-30 2014-12-24 1.452 2,251,578 -71 0.16% 3,268,221
2014-12-29 2014-12-22 1.452 2,251,649 -9,177 0.16% 3,268,324
2014-12-17 2014-12-15 1.438 2,260,826 +91,766 0.16% 3,252,080
2014-12-11 2014-12-09 1.452 2,169,060 +152,943 0.16% 3,148,444
2014-12-10 2014-12-08 1.465 2,016,117 -104,001 0.15% 2,952,808
2014-12-09 2014-12-05 1.452 2,120,118 -125,413 0.15% 3,077,403
2014-12-08 2014-12-04 1.438 2,245,531 +97,883 0.16% 3,230,079
2014-12-05 2014-12-03 1.504 2,147,648 +53,530 0.16% 3,229,701
2014-12-04 2014-12-02 1.517 2,094,118 +64,236 0.15% 3,176,585
2014-12-03 2014-12-01 1.504 2,029,882 +244,708 0.15% 3,052,601
2014-12-02 2014-11-28 1.569 1,785,174 +229,414 0.13% 2,801,323
2014-11-19 2014-11-17 1.713 1,555,760 -76,471 0.12% 2,665,111
2014-11-17 2014-11-13 1.713 1,632,231 +8,233 0.12% 2,796,110
2014-11-14 2014-11-12 1.752 1,623,998 +76,472 0.12% 2,845,717
2014-11-12 2014-11-10 1.661 1,547,526 +61,177 0.12% 2,570,059
2014-11-07 2014-11-05 1.700 1,486,349 -76,472 0.11% 2,526,769
2014-11-05 2014-11-03 1.700 1,562,821 -91,765 0.12% 2,656,770
2014-10-31 2014-10-29 1.648 1,654,586 -269,179 0.13% 2,726,223
2014-10-29 2014-10-27 1.608 1,923,765 -192,708 0.15% 3,094,272
2014-10-28 2014-10-24 1.674 2,116,473 +24,471 0.16% 3,542,616
2014-10-24 2014-10-22 1.635 2,092,002 -61,177 0.16% 3,419,586
2014-10-23 2014-10-21 1.569 2,153,179 +76,471 0.16% 3,378,802
2014-10-22 2014-10-20 1.569 2,076,708 +24,471 0.16% 3,258,803
2014-10-16 2014-10-14 1.582 2,052,237 +61,177 0.16% 3,247,239
2014-10-15 2014-10-13 1.582 1,991,060 +382,357 0.15% 3,150,439
2014-10-14 2014-10-10 1.595 1,608,703 +61,177 0.12% 2,566,475
2014-10-07 2014-10-03 1.635 1,547,526 +15,294 0.12% 2,529,586
2014-10-06 2014-09-30 1.635 1,532,232 +52,000 0.12% 2,504,586
2014-10-03 2014-09-29 1.661 1,480,232 -152,942 0.11% 2,458,300
2014-09-29 2014-09-25 1.765 1,633,174 +27,529 0.12% 2,883,153
2014-09-26 2014-09-24 1.778 1,605,645 -27,529 0.12% 2,855,551
2014-09-24 2014-09-22 1.787 1,633,174 +15,294 0.12% 2,918,422
2014-09-23 2014-09-19 1.840 1,617,880 +31,392 0.12% 2,977,393
2014-09-19 2014-09-17 1.800 1,586,488 -26,996 0.12% 2,856,153
2014-09-18 2014-09-16 1.814 1,613,484 +26,996 0.13% 2,926,270
2014-09-17 2014-09-15 1.867 1,586,488 +20,996 0.12% 2,961,936
2014-09-16 2014-09-12 1.947 1,565,492 +50,992 0.12% 3,047,997
2014-09-05 2014-09-03 2.027 1,514,500 -245,959 0.12% 3,069,896
2014-09-04 2014-09-02 1.960 1,760,459 +323,946 0.14% 3,451,073
2014-09-03 2014-09-01 1.894 1,436,513 -35,994 0.11% 2,720,250
2014-09-02 2014-08-29 1.827 1,472,507 -14,998 0.11% 2,690,226
2014-09-01 2014-08-28 1.814 1,487,505 +29,995 0.12% 2,697,790
2014-08-29 2014-08-27 1.827 1,457,510 -218,963 0.11% 2,662,827
2014-08-28 2014-08-26 1.867 1,676,473 +212,964 0.13% 3,129,936
2014-08-27 2014-08-25 1.800 1,463,509 +407,933 0.11% 2,634,754
2014-08-26 2014-08-22 1.720 1,055,576 +44,992 0.08% 1,815,892
2014-08-21 2014-08-19 1.707 1,010,584 +29,995 0.08% 1,725,016
2014-08-20 2014-08-18 1.720 980,589 -344,943 0.08% 1,686,893
2014-08-19 2014-08-15 1.707 1,325,532 +89,985 0.10% 2,262,617
2014-08-18 2014-08-14 1.694 1,235,547 +329,946 0.10% 2,092,540
2014-08-15 2014-08-13 1.734 905,601 -44,993 0.07% 1,569,969
2014-08-12 2014-08-08 1.680 950,594 -26,995 0.07% 1,597,263
2014-08-08 2014-08-06 1.680 977,589 +47,992 0.08% 1,642,622
2014-08-04 2014-07-31 1.667 929,597 -152,975 0.07% 1,549,586
2014-07-31 2014-07-29 1.667 1,082,572 -38,955 0.08% 1,804,586
2014-07-28 2014-07-24 1.600 1,121,527 +26,996 0.09% 1,794,741
2014-07-24 2014-07-22 1.640 1,094,531 +53,991 0.09% 1,795,329
2014-07-23 2014-07-21 1.667 1,040,540 -26,995 0.08% 1,734,521
2014-07-18 2014-07-16 1.654 1,067,535 +26,995 0.08% 1,765,284
2014-07-15 2014-07-11 1.680 1,040,540 +19,497 0.08% 1,748,397
2014-07-14 2014-07-10 1.707 1,021,043 -1,500 0.08% 1,742,869
2014-07-11 2014-07-09 1.734 1,022,543 +5,999 0.08% 1,772,702
2014-07-10 2014-07-08 1.707 1,016,544 -5,999 0.08% 1,735,190
2014-07-08 2014-07-04 1.707 1,022,543 +17,997 0.08% 1,745,430
2014-07-07 2014-07-03 1.747 1,004,546 -17,997 0.08% 1,754,898
2014-06-25 2014-06-23 1.587 1,022,543 +2,250 0.08% 1,622,704
2014-06-23 2014-06-19 1.614 1,020,293 -2,250 0.08% 1,646,346
2014-06-20 2014-06-18 1.614 1,022,543 -23,996 0.08% 1,649,977
2014-06-19 2014-06-17 1.600 1,046,539 -1,022,641 0.08% 1,674,740
2014-06-05 2014-06-03 0.923 2,069,180 +1,074,269 0.16% 1,909,912
2014-06-04 2014-05-30 0.880 994,911 -918,349 0.08% 875,284
2014-05-29 2014-05-27 0.923 1,913,260 -47,149 0.08% 1,765,994
2014-05-28 2014-05-26 0.909 1,960,409 +47,149 0.08% 1,781,240
2014-05-26 2014-05-22 0.923 1,913,260 -416,022 0.08% 1,765,994
2014-05-21 2014-05-19 0.909 2,329,282 -607,392 0.10% 2,116,400
2014-05-20 2014-05-16 0.909 2,936,674 -563,016 0.12% 2,668,280
2014-05-19 2014-05-15 0.923 3,499,690 -643,447 0.15% 3,230,314
2014-05-16 2014-05-14 0.909 4,143,137 +1,245,292 0.17% 3,764,480
2014-05-13 2014-05-09 0.952 2,897,845 +33,282 0.12% 2,758,381
2014-05-02 2014-04-29 1.010 2,864,563 +33,282 0.12% 2,891,955
2014-04-30 2014-04-28 1.038 2,831,281 -726,652 0.12% 2,940,022
2014-04-29 2014-04-25 0.981 3,557,933 +33,282 0.15% 3,489,328
2014-04-25 2014-04-23 0.995 3,524,651 +33,282 0.15% 3,507,522
2014-04-24 2014-04-22 1.053 3,491,369 +66,563 0.15% 3,675,816
2014-04-22 2014-04-16 1.111 3,424,806 -33,282 0.14% 3,803,311
2014-04-17 2014-04-15 1.053 3,458,088 +379,967 0.15% 3,640,777
2014-04-16 2014-04-14 1.111 3,078,121 -33,282 0.13% 3,418,311
2014-04-15 2014-04-11 1.082 3,111,403 +241,293 0.13% 3,365,524
2014-04-14 2014-04-10 1.111 2,870,110 +346,685 0.12% 3,187,311
2014-04-11 2014-04-09 1.111 2,523,425 +1,040,054 0.11% 2,802,311
2014-04-10 2014-04-08 1.111 1,483,371 -33,282 0.06% 1,647,311
2014-04-09 2014-04-07 1.038 1,516,653 +33,282 0.06% 1,574,903
2014-04-08 2014-04-04 1.111 1,483,371 -33,282 0.06% 1,647,311
2014-04-07 2014-04-03 1.096 1,516,653 +33,282 0.06% 1,662,398
2014-03-31 2014-03-27 1.197 1,483,371 -138,674 0.06% 1,775,673
2014-03-14 2014-03-12 1.341 1,622,045 -13,867 0.07% 2,175,610
2014-03-13 2014-03-11 1.413 1,635,912 +138,674 0.07% 2,312,178
2014-03-12 2014-03-10 1.399 1,497,238 -69,337 0.06% 2,094,584
2014-03-10 2014-03-06 1.312 1,566,575 +346,685 0.07% 2,056,022
2014-03-06 2014-03-04 1.226 1,219,890 -27,735 0.05% 1,495,460
2014-02-26 2014-02-24 1.197 1,247,625 +13,867 0.05% 1,493,473
2014-02-24 2014-02-20 1.096 1,233,758 -171,955 0.05% 1,352,318
2014-02-21 2014-02-19 1.053 1,405,713 -244,067 0.06% 1,479,976
2014-02-19 2014-02-17 1.024 1,649,780 -138,673 0.07% 1,689,350
2014-02-17 2014-02-13 1.082 1,788,453 +138,673 0.08% 1,934,523
2014-02-14 2014-02-12 1.038 1,649,780 -318,950 0.07% 1,713,143
2014-02-13 2014-02-11 1.038 1,968,730 +346,685 0.08% 2,044,343
2014-02-10 2014-02-06 0.952 1,622,045 +235,746 0.07% 1,543,981
2014-02-07 2014-02-05 0.981 1,386,299 +180,276 0.06% 1,359,568
2014-02-05 2014-01-30 1.010 1,206,023 -271,801 0.05% 1,217,556
2014-02-04 2014-01-28 0.966 1,477,824 +133,127 0.06% 1,428,015
2014-01-29 2014-01-27 0.966 1,344,697 +138,674 0.06% 1,299,375
2014-01-13 2014-01-09 1.125 1,206,023 +69,337 0.05% 1,356,705
2014-01-10 2014-01-08 1.125 1,136,686 -1,062,242 0.05% 1,278,705
2014-01-08 2014-01-06 1.024 2,198,928 -39,018 0.09% 2,251,669
2014-01-02 2013-12-27 0.966 2,237,946 +569,427 0.09% 2,162,517
2013-12-23 2013-12-19 0.995 1,668,519 +174,729 0.11% 1,660,410
2013-12-19 2013-12-17 0.995 1,493,790 +69,337 0.09% 1,486,530
2013-12-11 2013-12-09 1.096 1,424,453 +166,409 0.09% 1,561,338
2013-12-06 2013-12-04 1.096 1,258,044 +69,337 0.08% 1,378,938
2013-12-05 2013-12-03 1.038 1,188,707 -13,868 0.08% 1,234,362
2013-12-04 2013-12-02 1.076 1,202,575 -209,304 0.08% 1,293,898
2013-12-03 2013-11-29 1.038 1,411,879 -239,790 0.08% 1,466,105
2013-12-02 2013-11-28 1.001 1,651,669 +86,324 0.09% 1,653,113
2013-11-29 2013-11-27 1.026 1,565,345 +319,720 0.09% 1,605,881
2013-11-27 2013-11-25 1.013 1,245,625 +479,581 0.07% 1,262,298
2013-11-26 2013-11-22 1.026 766,044 +9,592 0.04% 785,882
2013-11-25 2013-11-21 1.026 756,452 +161,131 0.04% 776,041
2013-11-22 2013-11-20 1.026 595,321 +159,860 0.03% 610,738
2013-11-15 2013-11-13 1.138 435,461 -15,986 0.02% 495,770
2013-11-11 2013-11-07 1.164 451,447 +15,986 0.02% 525,266
2013-10-28 2013-10-24 1.264 435,461 -9,591 0.02% 550,250
2013-10-25 2013-10-23 1.201 445,052 -76,733 0.02% 534,529
2013-10-09 2013-10-07 1.038 521,785 +9,591 0.03% 541,825
2013-09-26 2013-09-24 1.159 512,194 -7,507 0.03% 593,653
2013-07-30 2013-07-26 1.208 519,701 -38,928 0.03% 627,986
2013-07-25 2013-07-23 1.134 558,629 +48,661 0.03% 633,697
2013-07-19 2013-07-17 1.147 509,968 +32,440 0.03% 584,785
2013-07-18 2013-07-16 1.159 477,528 -32,440 0.03% 553,474
2013-07-15 2013-07-11 1.134 509,968 +32,440 0.03% 578,497
2013-07-10 2013-07-08 1.147 477,528 +32,441 0.03% 547,586
2013-07-03 2013-06-28 1.147 445,087 -32,441 0.02% 510,386
2013-06-24 2013-06-20 1.147 477,528 +204,376 0.03% 547,586
2013-06-13 2013-06-10 1.221 273,152 +81,102 0.01% 333,434
2013-05-20 2013-05-15 1.245 192,050 -45,417 0.01% 239,170
2013-05-14 2013-05-10 1.147 237,467 -38,929 0.01% 272,306
2013-05-08 2013-05-06 1.110 276,396 +38,929 0.02% 306,722
2013-04-08 2013-04-03 1.159 237,467 +9,732 0.01% 275,234
2013-04-03 2013-03-28 1.171 227,735 -16,220 0.01% 266,762
2013-03-18 2013-03-14 1.147 243,955 -25,953 0.01% 279,746
2013-03-14 2013-03-12 1.171 269,908 +58,393 0.01% 316,162
2013-03-13 2013-03-11 1.245 211,515 -9,732 0.01% 263,411
2013-02-25 2013-02-21 1.245 221,247 +25,953 0.01% 275,530
2013-01-30 2013-01-28 1.184 195,294 +25,952 0.01% 231,170
2013-01-25 2013-01-23 1.319 169,342 +32,441 0.01% 223,419
2013-01-22 2013-01-18 1.282 136,901 -64,881 0.01% 175,554
2013-01-15 2013-01-11 1.060 201,782 -16,556 0.01% 213,969
2012-12-10 2012-12-06 1.011 218,338 -81,101 0.01% 220,757
2012-12-04 2012-11-30 0.937 299,439 +6,488 0.02% 280,603
2012-12-03 2012-11-29 0.925 292,951 +81,102 0.02% 270,911
2012-11-20 2012-11-16 0.999 211,849 +343 0.01% 211,584
2012-11-16 2012-11-14 1.048 211,506 +12,976 0.01% 221,673
2012-11-13 2012-11-09 1.097 198,530 +9,732 0.01% 217,865
2012-10-29 2012-10-25 1.171 188,798 -58,393 0.01% 221,152
2012-10-26 2012-10-24 1.184 247,191 -9,732 0.01% 292,600
2012-10-18 2012-10-16 1.110 256,923 +9,732 0.01% 285,112
2012-10-12 2012-10-10 1.319 247,191 -9,732 0.01% 326,127
2012-09-27 2012-09-25 1.097 256,923 -2,920 0.01% 281,909
2012-09-25 2012-09-21 1.073 259,843 +9,843 0.01% 278,777
2012-06-19 2012-06-15 1.097 250,000 -19,686 0.02% 274,313
2012-06-15 2012-06-13 1.085 269,686 -82,023 0.02% 292,625
2012-06-13 2012-06-11 1.036 351,709 -82,023 0.02% 364,473
2012-06-06 2012-06-04 0.939 433,732 +82,023 0.03% 407,170
2012-05-29 2012-05-25 0.988 351,709 +19,686 0.02% 347,322
2012-05-21 2012-05-17 1.048 332,023 +82,023 0.02% 348,121
2012-04-17 2012-04-13 1.219 250,000 -52,495 0.02% 304,792
2012-03-08 2012-03-06 1.244 302,495 -55,776 0.02% 376,168
2012-02-28 2012-02-24 1.268 358,271 -6,562 0.02% 454,264
2012-02-23 2012-02-21 1.305 364,833 +52,495 0.02% 475,928
2012-02-01 2012-01-30 1.244 312,338 -328,093 0.02% 388,408
2012-01-31 2012-01-27 1.170 640,431 -49,213 0.04% 749,561
2012-01-30 2012-01-26 1.158 689,644 -114,833 0.04% 798,752
2012-01-18 2012-01-16 1.085 804,477 -13,124 0.05% 872,905
2012-01-17 2012-01-13 1.073 817,601 -82,023 0.05% 877,177
2012-01-16 2012-01-12 1.073 899,624 -82,023 0.05% 965,177
2012-01-13 2012-01-11 1.085 981,647 -150,923 0.06% 1,065,145
2012-01-10 2012-01-06 1.073 1,132,570 +114,833 0.07% 1,215,097
2012-01-09 2012-01-05 1.061 1,017,737 -32,809 0.06% 1,079,489
2012-01-06 2012-01-04 1.061 1,050,546 -147,642 0.06% 1,114,289
2011-12-22 2011-12-20 1.024 1,198,188 +164,046 0.07% 1,227,065
2011-12-20 2011-12-16 1.036 1,034,142 +311,688 0.06% 1,071,673
2011-12-19 2011-12-15 1.036 722,454 +82,023 0.04% 748,674
2011-12-08 2011-12-06 1.048 640,431 +85,305 0.04% 671,482
2011-11-03 2011-11-01 1.097 555,126 +82,023 0.03% 609,112
2011-10-12 2011-10-10 1.122 473,103 -78,742 0.03% 530,648
2011-10-11 2011-10-07 1.109 551,845 -137,799 0.03% 612,240
2011-10-10 2011-10-06 1.036 689,644 +216,541 0.04% 714,673
2011-09-05 2011-09-01 1.487 473,103 -82,023 0.03% 703,686
2011-09-01 2011-08-30 1.378 555,126 -65,619 0.03% 764,774
2011-08-29 2011-08-25 1.305 620,745 +65,619 0.04% 809,768
2011-08-15 2011-08-11 1.280 555,126 -42,652 0.03% 710,631
2011-08-11 2011-08-09 1.341 597,778 +42,652 0.04% 801,671
2011-08-05 2011-08-03 1.585 555,126 -19,686 0.03% 879,829
2011-06-28 2011-06-24 1.609 574,812 -52,495 0.04% 925,046
2011-06-20 2011-06-16 1.658 627,307 -42,652 0.04% 1,040,117
2011-06-17 2011-06-15 1.658 669,959 -91,866 0.04% 1,110,837
2011-06-08 2011-06-03 1.634 761,825 -16,404 0.05% 1,244,582
2011-06-03 2011-06-01 1.646 778,229 -328,093 0.05% 1,280,868
2011-05-23 2011-05-19 1.561 1,106,322 +82,023 0.07% 1,726,453
2011-05-20 2011-05-18 1.585 1,024,299 +75,461 0.07% 1,623,430
2011-05-19 2011-05-17 1.585 948,838 +111,552 0.06% 1,503,830
2011-05-12 2011-05-09 1.585 837,286 +262,474 0.05% 1,327,029
2011-05-05 2011-05-03 1.670 574,812 -32,809 0.04% 960,085
2011-04-26 2011-04-20 1.670 607,621 -26,248 0.04% 1,014,885
2011-04-08 2011-04-06 1.695 633,869 +19,686 0.04% 1,074,181
2011-04-07 2011-04-04 1.682 614,183 -32,809 0.04% 1,033,333
2011-04-01 2011-03-30 1.621 646,992 +32,809 0.04% 1,049,093
2011-03-31 2011-03-29 1.634 614,183 +16,405 0.04% 1,003,381
2011-03-21 2011-03-17 1.646 597,778 -65,619 0.04% 983,868
2011-03-15 2011-03-11 1.670 663,397 +16,405 0.04% 1,108,045
2011-03-11 2011-03-09 1.682 646,992 +9,842 0.04% 1,088,532
2011-02-28 2011-02-24 1.682 637,150 +16,405 0.04% 1,071,974
2011-02-24 2011-02-22 1.707 620,745 -3,281 0.04% 1,059,509
2011-02-16 2011-02-14 1.817 624,026 -3,281 0.04% 1,133,580
2011-02-08 2011-02-02 1.817 627,307 -164,046 0.04% 1,139,540
2011-02-07 2011-01-31 1.792 791,353 -3,281 0.05% 1,418,244
2011-02-01 2011-01-28 1.768 794,634 -16,405 0.05% 1,404,748
2011-01-25 2011-01-21 1.707 811,039 +16,405 0.05% 1,384,309
2011-01-18 2011-01-14 1.829 794,634 -6,562 0.06% 1,453,188
2011-01-07 2011-01-05 1.841 801,196 -22,966 0.06% 1,474,956
2011-01-06 2011-01-04 1.829 824,162 -26,248 0.06% 1,507,187
2010-12-23 2010-12-21 1.719 850,410 +164,047 0.06% 1,461,877
2010-12-16 2010-12-14 1.780 686,363 +246,069 0.05% 1,221,715
2010-12-15 2010-12-13 1.780 440,294 +59,057 0.03% 783,716
2010-12-14 2010-12-10 1.829 381,237 +16,404 0.03% 697,188
2010-12-09 2010-12-07 1.890 364,833 +22,967 0.03% 689,428
2010-12-08 2010-12-06 1.951 341,866 -32,809 0.02% 666,867
2010-12-03 2010-12-01 1.853 374,675 -16,405 0.03% 694,323
2010-12-02 2010-11-30 1.878 391,080 -82,023 0.03% 734,260
2010-12-01 2010-11-29 2.060 473,103 +118,113 0.03% 974,778
2010-11-29 2010-11-25 1.670 354,990 +9,843 0.03% 592,925
2010-11-16 2010-11-12 1.756 345,147 +52,495 0.02% 605,940
2010-11-11 2010-11-09 1.853 292,652 -19,686 0.02% 542,324
2010-11-10 2010-11-08 1.804 312,338 -32,809 0.02% 563,573
2010-11-09 2010-11-05 1.853 345,147 -6,562 0.02% 639,604
2010-11-04 2010-11-02 1.756 351,709 -3,281 0.03% 617,461
2010-11-03 2010-11-01 1.756 354,990 +16,405 0.03% 623,221
2010-11-02 2010-10-29 1.743 338,585 -246,070 0.02% 590,292
2010-10-28 2010-10-26 1.731 584,655 +32,810 0.04% 1,012,165
2010-10-27 2010-10-25 1.743 551,845 -82,024 0.04% 962,092
2010-10-26 2010-10-22 1.731 633,869 -13,123 0.05% 1,097,365
2010-10-19 2010-10-15 1.804 646,992 +22,966 0.05% 1,167,412
2010-10-18 2010-10-14 1.841 624,026 +82,023 0.04% 1,148,796
2010-10-14 2010-10-12 1.902 542,003 -9,842 0.04% 1,030,836
2010-10-12 2010-10-08 1.975 551,845 -16,405 0.04% 1,089,922
2010-10-11 2010-10-07 2.024 568,250 -9,843 0.04% 1,150,035
2010-10-08 2010-10-06 1.938 578,093 -16,405 0.04% 1,120,620
2010-10-04 2010-09-29 1.865 594,498 -124,675 0.04% 1,108,933
2010-09-30 2010-09-28 1.890 719,173 -72,180 0.05% 1,359,028
2010-09-28 2010-09-24 1.938 791,353 -6,562 0.06% 1,534,019
2010-09-27 2010-09-22 1.902 797,915 -36,090 0.06% 1,517,555
2010-09-24 2010-09-21 1.865 834,005 +16,404 0.06% 1,555,691
2010-09-20 2010-09-16 1.707 817,601 +16,405 0.06% 1,395,509
2010-09-09 2010-09-07 1.743 801,196 -82,023 0.06% 1,396,813
2010-09-08 2010-09-06 1.743 883,219 +164,046 0.06% 1,539,812
2010-09-06 2010-09-02 1.792 719,173 -147,642 0.05% 1,288,885
2010-09-03 2010-09-01 1.756 866,815 -252,631 0.06% 1,521,781
2010-09-01 2010-08-30 1.682 1,119,446 -203,417 0.08% 1,883,413
2010-08-30 2010-08-26 1.597 1,322,863 +32,809 0.10% 2,112,757
2010-08-27 2010-08-25 1.585 1,290,054 +295,283 0.09% 2,044,629
2010-08-26 2010-08-24 1.646 994,771 +39,371 0.07% 1,637,270
2010-08-25 2010-08-23 1.695 955,400 +22,967 0.07% 1,619,062
2010-08-24 2010-08-20 1.609 932,433 +249,350 0.07% 1,500,565
2010-08-23 2010-08-19 1.646 683,083 +82,024 0.05% 1,124,270
2010-08-20 2010-08-18 1.695 601,059 +3,281 0.04% 1,018,580
2010-08-17 2010-08-13 1.682 597,778 +3,280 0.04% 1,005,732
2010-08-16 2010-08-12 1.780 594,498 +36,091 0.04% 1,058,197
2010-08-10 2010-08-06 1.780 558,407 +3,281 0.04% 993,956
2010-08-05 2010-08-03 1.804 555,126 +22,966 0.04% 1,001,651
2010-07-29 2010-07-27 1.829 532,160 +3,281 0.04% 973,188
2010-07-28 2010-07-26 1.829 528,879 +3,281 0.04% 967,188
2010-07-27 2010-07-23 1.829 525,598 +22,966 0.04% 961,188
2010-07-06 2010-07-02 1.768 502,632 +6,562 0.04% 888,549
2010-06-23 2010-06-21 2.048 496,070 -49,214 0.04% 1,016,051
2010-06-18 2010-06-15 1.951 545,284 -104,989 0.04% 1,063,668
2010-06-07 2010-06-03 1.707 650,273 +49,214 0.05% 1,109,908
2010-06-01 2010-05-28 1.804 601,059 +121,394 0.04% 1,084,531
2010-05-25 2010-05-20 2.012 479,665 -16,405 0.03% 964,907
2010-05-20 2010-05-18 2.012 496,070 +16,405 0.04% 997,907
2010-05-19 2010-05-17 2.024 479,665 +6,562 0.03% 970,755
2010-05-17 2010-05-13 2.146 473,103 +9,843 0.03% 1,015,153
2010-05-12 2010-05-10 2.207 463,260 -3,281 0.03% 1,022,273
2010-05-11 2010-05-07 2.024 466,541 +9,842 0.03% 944,194
2010-05-10 2010-05-06 2.085 456,699 -16,404 0.03% 952,115
2010-05-07 2010-05-05 2.207 473,103 +3,281 0.03% 1,043,993
2010-05-06 2010-05-04 2.292 469,822 -82,023 0.03% 1,076,848
2010-05-04 2010-04-30 2.268 551,845 +82,023 0.04% 1,251,392
2010-05-03 2010-04-29 2.243 469,822 -85,304 0.03% 1,053,937
2010-04-30 2010-04-28 2.280 555,126 -9,843 0.04% 1,265,600
2010-04-29 2010-04-27 2.316 564,969 +6,562 0.04% 1,308,704
2010-04-28 2010-04-26 2.438 558,407 +180,451 0.04% 1,361,583
2010-04-27 2010-04-23 2.426 377,956 +91,866 0.03% 916,975
2010-04-26 2010-04-22 2.219 286,090 +29,528 0.02% 634,801
2010-04-23 2010-04-21 2.182 256,562 -91,866 0.02% 559,898
2010-04-20 2010-04-16 2.329 348,428 +32,809 0.03% 811,353
2010-04-15 2010-04-13 2.390 315,619 +49,214 0.02% 754,193
2010-04-13 2010-04-09 2.365 266,405 -32,809 0.02% 630,097
2010-03-26 2010-03-24 2.499 299,214 +16,405 0.02% 747,824
2010-03-25 2010-03-23 2.499 282,809 +59,056 0.02% 706,823
2010-03-24 2010-03-22 2.633 223,753 +39,371 0.02% 589,232
2010-03-23 2010-03-19 2.682 184,382 -101,708 0.01% 494,544
2010-03-22 2010-03-18 2.438 286,090 +160,765 0.02% 697,583
2010-03-19 2010-03-17 2.085 125,325 +32,809 0.01% 261,275
2010-03-10 2010-03-08 1.902 92,516 -26,247 0.01% 175,956
2010-02-02 2010-01-29 1.865 118,763 -42,652 0.01% 221,532
2010-01-20 2010-01-18 2.012 161,415 -16,405 0.01% 324,707
2010-01-19 2010-01-15 2.012 177,820 -9,842 0.01% 357,707
2010-01-11 2010-01-07 2.085 187,662 +59,056 0.01% 391,233
2010-01-08 2010-01-06 2.121 128,606 -16,404 0.01% 272,819
2009-12-30 2009-12-28 2.121 145,010 -65,619 0.01% 307,617
2009-12-29 2009-12-24 2.195 210,629 +16,405 0.02% 462,226
2009-12-14 2009-12-10 1.999 194,224 -42,652 0.01% 388,338
2009-12-09 2009-12-07 2.073 236,876 -246,070 0.02% 490,946
2009-12-08 2009-12-04 2.146 482,946 -278,879 0.04% 1,036,274
2009-12-01 2009-11-27 2.219 761,825 +3,281 0.06% 1,690,402
2009-11-30 2009-11-26 2.207 758,544 +16,405 0.06% 1,673,874
2009-11-26 2009-11-24 2.134 742,139 -246,070 0.06% 1,583,385
2009-11-25 2009-11-23 2.109 988,209 -131,237 0.07% 2,084,291
2009-11-24 2009-11-20 2.243 1,119,446 -410,116 0.08% 2,511,217
2009-11-20 2009-11-18 2.365 1,529,562 -246,069 0.12% 3,617,697
2009-11-18 2009-11-16 2.341 1,775,631 +26,247 0.13% 4,156,400
2009-11-17 2009-11-13 2.219 1,749,384 -328,093 0.13% 3,881,681
2009-11-12 2009-11-10 2.207 2,077,477 +82,023 0.16% 4,584,354
2009-11-10 2009-11-06 1.963 1,995,454 +42,652 0.15% 3,916,796
2009-11-09 2009-11-05 1.963 1,952,802 +39,372 0.15% 3,833,076
2009-11-06 2009-11-04 1.878 1,913,430 -16,405 0.15% 3,592,499
2009-11-04 2009-11-02 1.865 1,929,835 -1,227,067 0.15% 3,599,772
2009-11-03 2009-10-30 1.719 3,156,902 -413,397 0.24% 5,426,797
2009-10-27 2009-10-22 1.646 3,570,299 -164,046 0.27% 5,876,269
2009-10-22 2009-10-20 1.707 3,734,345 -164,047 0.29% 6,373,908
2009-10-21 2009-10-19 1.682 3,898,392 -131,237 0.30% 6,558,854
2009-10-20 2009-10-16 1.621 4,029,629 +164,047 0.31% 6,534,014
2009-09-21 2009-09-17 1.548 3,865,582 +65,618 0.30% 5,985,245
2009-09-18 2009-09-16 1.548 3,799,964 +65,619 0.29% 5,883,646
2009-09-16 2009-09-14 1.585 3,734,345 +82,023 0.29% 5,918,629
2009-09-11 2009-09-09 1.621 3,652,322 -246,070 0.28% 5,922,213
2009-09-10 2009-09-08 1.597 3,898,392 -16,404 0.30% 6,226,158
2009-09-08 2009-09-04 1.597 3,914,796 +164,046 0.30% 6,252,357
2009-09-03 2009-09-01 1.634 3,750,750 +16,405 0.29% 6,127,541
2009-09-02 2009-08-31 1.585 3,734,345 +82,023 0.29% 5,918,629
2009-09-01 2009-08-28 1.670 3,652,322 -82,023 0.28% 6,100,325
2009-08-28 2009-08-26 1.695 3,734,345 -246,070 0.29% 6,328,380
2009-08-27 2009-08-25 1.682 3,980,415 +82,023 0.30% 6,696,853
2009-08-26 2009-08-24 1.695 3,898,392 -164,046 0.30% 6,606,382
2009-08-25 2009-08-21 1.682 4,062,438 -16,405 0.31% 6,834,853
2009-08-24 2009-08-20 1.670 4,078,843 +16,405 0.31% 6,812,726
2009-08-19 2009-08-17 1.792 4,062,438 -82,023 0.31% 7,280,604
2009-08-17 2009-08-13 1.841 4,144,461 -820,232 0.32% 7,629,716
2009-08-14 2009-08-12 1.804 4,964,693 -196,856 0.38% 8,958,132
2009-08-10 2009-08-06 1.878 5,161,549 -246,069 0.39% 9,690,900
2009-08-07 2009-08-05 1.890 5,407,618 -410,116 0.41% 10,218,827
2009-08-05 2009-08-03 1.829 5,817,734 -643,062 0.44% 10,639,187
2009-07-30 2009-07-28 1.817 6,460,796 +820,232 0.49% 11,736,420
2009-07-29 2009-07-27 1.792 5,640,564 -9,843 0.43% 10,108,884
2009-07-28 2009-07-24 1.817 5,650,407 +39,371 0.43% 10,264,300
2009-07-27 2009-07-23 1.792 5,611,036 -39,371 0.43% 10,055,965
2009-07-23 2009-07-21 1.841 5,650,407 -32,809 0.43% 10,402,076
2009-07-22 2009-07-20 1.841 5,683,216 +39,371 0.43% 10,462,475
2009-07-21 2009-07-17 1.756 5,643,845 -951,469 0.43% 9,908,340
2009-07-20 2009-07-16 1.609 6,595,314 -803,827 0.50% 10,613,845
2009-07-15 2009-07-13 1.634 7,399,141 +16,404 0.57% 12,087,861
2009-07-14 2009-07-10 1.561 7,382,737 -39,371 0.56% 11,521,014
2009-07-13 2009-07-09 1.561 7,422,108 -65,618 0.57% 11,582,454
2009-07-09 2009-07-07 1.585 7,487,726 -72,181 0.57% 11,867,429
2009-07-08 2009-07-06 1.597 7,559,907 -19,685 0.58% 12,073,998
2009-07-07 2009-07-03 1.634 7,579,592 +111,551 0.58% 12,382,661
2009-07-03 2009-06-30 1.634 7,468,041 +91,866 0.57% 12,200,421
2009-07-02 2009-06-29 1.707 7,376,175 +193,575 0.56% 12,589,909
2009-06-30 2009-06-26 1.756 7,182,600 +32,809 0.55% 12,609,780
2009-06-29 2009-06-25 1.756 7,149,791 -36,090 0.55% 12,552,181
2009-06-25 2009-06-23 1.780 7,185,881 +633,219 0.55% 12,790,756
2009-06-24 2009-06-22 1.902 6,552,662 -104,990 0.50% 12,462,515
2009-06-23 2009-06-19 1.878 6,657,652 +62,338 0.51% 12,499,860
2009-06-22 2009-06-18 1.756 6,595,314 +65,618 0.50% 11,578,740
2009-06-19 2009-06-17 1.743 6,529,696 -32,809 0.50% 11,383,933
2009-06-18 2009-06-16 1.829 6,562,505 +252,632 0.50% 12,001,188
2009-06-17 2009-06-15 1.902 6,309,873 +557,757 0.48% 12,000,755
2009-06-12 2009-06-10 1.817 5,752,116 +1,007,245 0.44% 10,449,061
2009-06-11 2009-06-09 1.829 4,744,871 -196,856 0.36% 8,677,188
2009-06-10 2009-06-08 1.768 4,941,727 -164,046 0.38% 8,735,949
2009-06-09 2009-06-05 1.865 5,105,773 -1,292,685 0.39% 9,523,932
2009-06-05 2009-06-03 1.621 6,398,458 +344,497 0.49% 10,375,053
2009-06-03 2009-06-01 1.463 6,053,961 +196,856 0.46% 8,856,950
2009-06-01 2009-05-27 1.365 5,857,105 +22,966 0.45% 7,997,686
2009-05-29 2009-05-26 1.329 5,834,139 +492,139 0.45% 7,752,943
2009-05-27 2009-05-25 1.439 5,342,000 +400,273 0.41% 7,685,095
2009-05-26 2009-05-22 1.414 4,941,727 +672,591 0.38% 6,988,759
2009-05-25 2009-05-21 1.439 4,269,136 +167,327 0.33% 6,141,654
2009-05-22 2009-05-20 1.536 4,101,809 +2,112,917 0.31% 6,300,998
2009-05-21 2009-05-19 1.500 1,988,892 +32,810 0.15% 2,982,495
2009-05-13 2009-05-11 1.548 1,956,082 -82,024 0.15% 3,028,685
2009-05-12 2009-05-08 1.634 2,038,106 -9,842 0.16% 3,329,622
2009-05-11 2009-05-07 1.463 2,047,948 +892,412 0.16% 2,996,150
2009-05-08 2009-05-06 1.463 1,155,536 +410,116 0.09% 1,690,550
2009-04-30 2009-04-28 1.329 745,420 +410,116 0.06% 990,583
2009-04-28 2009-04-24 1.414 335,304 +82,023 0.03% 474,198
2009-04-27 2009-04-23 1.365 253,281 -209,979 0.02% 345,847
2009-04-24 2009-04-22 1.353 463,260 -390,431 0.04% 626,919
2009-04-23 2009-04-21 1.414 853,691 -183,732 0.07% 1,207,319
2009-04-21 2009-04-17 1.390 1,037,423 -446,206 0.08% 1,441,863
2009-04-17 2009-04-15 1.426 1,483,629 +65,619 0.11% 2,116,287
2009-04-15 2009-04-09 1.402 1,418,010 -328,093 0.11% 1,988,110
2009-03-30 2009-03-26 1.475 1,746,103 -32,809 0.13% 2,575,838
2009-03-16 2009-03-12 0.951 1,778,912 -285,441 0.14% 1,691,657
2009-03-09 2009-03-05 0.988 2,064,353 +32,809 0.16% 2,038,601
2009-02-26 2009-02-24 1.061 2,031,544 +45,933 0.16% 2,154,809
2009-02-25 2009-02-23 1.036 1,985,611 +16,405 0.15% 2,057,673
2009-02-24 2009-02-20 0.988 1,969,206 -292,003 0.15% 1,944,641
2009-02-20 2009-02-18 0.939 2,261,209 -22,966 0.17% 2,122,730
2009-02-19 2009-02-17 0.914 2,284,175 +22,966 0.17% 2,088,594
2009-02-18 2009-02-16 0.963 2,261,209 -262,474 0.17% 2,177,866
2009-02-16 2009-02-12 1.048 2,523,683 -59,057 0.19% 2,646,041
2009-02-13 2009-02-11 1.085 2,582,740 +1,312,371 0.20% 2,802,425
2009-02-12 2009-02-10 1.048 1,270,369 -101,708 0.10% 1,331,962
2009-02-11 2009-02-09 0.890 1,372,077 +980,997 0.10% 1,221,138
2009-01-30 2009-01-23 0.866 391,080 +39,371 0.03% 338,522
2008-12-29 2008-12-22 1.219 351,709 +351,709 0.03% 428,792
2008-12-09 2008-12-05 1.219 0 -368,114
2008-12-05 2008-12-03 1.231 368,114 +32,810 0.03% 453,281
2008-11-13 2008-11-11 1.536 335,304 +34,449 0.03% 515,078
2008-11-12 2008-11-10 1.695 300,855 +129,597 0.02% 509,842
2008-10-03 2008-09-30 2.182 171,258 +16,405 0.01% 373,738
2008-07-25 2008-07-23 2.670 154,853 -9,843 0.01% 413,454
2008-07-24 2008-07-22 2.609 164,696 +9,843 0.01% 429,695
2008-07-03 2008-06-30 3.206 154,853 +16,404 0.01% 496,522
2008-06-16 2008-06-12 3.536 138,449 -9,842 0.01% 489,498
2008-06-13 2008-06-11 3.597 148,291 +9,842 0.01% 533,335
2008-06-02 2008-05-29 3.658 138,449 +128,606 0.01% 506,378
2008-03-10 2008-03-06 3.414 9,843 -32,809 0.00% 33,601
2007-09-07 2007-09-05 4.316 42,652 +3,281 0.00% 184,080
2007-08-28 2007-08-24 4.474 39,371 -322 0.00% 176,158
2007-08-10 2007-08-08 4.160 39,693 +16,539 0.00% 165,119
2007-06-26 2007-06-22 5.587 23,154 0.00% 129,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top