History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -973,073
2020-06-23 2020-06-19 0.830 973,073 +820,000 0.03% 807,651
2020-02-25 2020-02-21 0.780 153,073 -12,000 0.01% 119,397
2018-04-25 2018-04-23 0.870 165,073 -2,000 0.01% 143,614
2018-03-07 2018-03-05 1.736 167,073 +37,127 0.01% 289,991
2018-02-07 2018-02-05 1.543 129,946 -622,222 0.01% 200,488
2018-02-02 2018-01-31 1.749 752,168 +171,111 0.03% 1,315,219
2018-02-01 2018-01-30 1.697 581,057 +451,111 0.03% 986,137
2018-01-30 2018-01-26 1.671 129,946 -28,000 0.01% 217,195
2018-01-25 2018-01-23 1.556 157,946 -21,777 0.01% 245,719
2017-09-18 2017-09-14 1.440 179,723 -6,223 0.01% 258,801
2017-03-28 2017-03-24 1.633 185,946 -21,777 0.01% 303,623
2017-03-24 2017-03-22 1.646 207,723 -9,334 0.01% 341,853
2017-01-18 2017-01-16 1.581 217,057 -2,684,889 0.01% 343,260
2017-01-16 2017-01-12 1.427 2,901,946 +855,556 0.13% 4,141,492
2017-01-05 2017-01-03 1.389 2,046,390 -21,778 0.09% 2,841,559
2016-12-22 2016-12-20 1.363 2,068,168 -24,889 0.09% 2,818,618
2016-10-24 2016-10-19 1.350 2,093,057 +93,334 0.09% 2,825,627
2016-10-18 2016-10-14 1.337 1,999,723 +777,777 0.09% 2,673,915
2016-10-17 2016-10-13 1.299 1,221,946 +99,556 0.05% 1,586,784
2016-10-14 2016-10-12 1.299 1,122,390 +345,333 0.05% 1,457,504
2016-09-27 2016-09-23 1.286 777,057 +6,222 0.03% 999,073
2016-08-17 2016-08-15 1.299 770,835 +9,334 0.03% 1,000,984
2016-08-01 2016-07-28 1.273 761,501 -37,334 0.03% 969,282
2016-07-28 2016-07-26 1.286 798,835 -49,777 0.03% 1,027,074
2016-06-06 2016-06-02 1.324 848,612 -15,556 0.04% 1,123,805
2016-06-02 2016-05-31 1.273 864,168 +15,556 0.04% 1,099,962
2016-04-22 2016-04-20 1.299 848,612 +24,889 0.04% 1,101,983
2016-01-26 2016-01-22 1.363 823,723 +87,111 0.04% 1,122,617
2016-01-22 2016-01-20 1.401 736,612 -12,445 0.03% 1,032,309
2016-01-19 2016-01-15 1.466 749,057 -6,222 0.03% 1,097,904
2016-01-18 2016-01-14 1.517 755,279 +6,222 0.03% 1,145,866
2015-12-17 2015-12-15 1.440 749,057 +12,445 0.03% 1,078,642
2015-12-10 2015-12-08 1.453 736,612 -11,819 0.03% 1,070,192
2015-11-18 2015-11-16 1.479 748,431 -15,555 0.03% 1,106,609
2015-11-17 2015-11-13 1.594 763,986 +814 0.03% 1,218,012
2015-11-13 2015-11-11 1.594 763,172 +9,333 0.03% 1,216,714
2015-11-10 2015-11-06 1.671 753,839 +451,112 0.03% 1,259,988
2015-11-09 2015-11-05 1.479 302,727 -155,556 0.01% 447,603
2015-11-03 2015-10-30 1.466 458,283 -21,778 0.02% 671,712
2015-10-27 2015-10-23 1.479 480,061 +15,556 0.02% 709,804
2015-10-26 2015-10-22 1.453 464,505 +55,222 0.02% 674,859
2015-09-21 2015-09-17 1.290 409,283 +1,351 0.03% 527,963
2015-09-04 2015-09-01 1.303 407,932 -77,521 0.03% 531,483
2015-09-01 2015-08-28 1.342 485,453 +31,008 0.03% 651,269
2015-08-31 2015-08-27 1.290 454,445 +46,513 0.03% 586,221
2015-08-11 2015-08-07 1.574 407,932 -15,504 0.03% 641,989
2015-08-04 2015-07-31 1.282 423,436 +5,734 0.03% 542,644
2015-07-31 2015-07-29 1.295 417,702 -67,295 0.03% 540,758
2015-07-20 2015-07-16 1.478 484,997 -91,766 0.03% 716,669
2015-07-17 2015-07-15 1.491 576,763 +21,412 0.04% 859,812
2015-07-10 2015-07-08 1.151 555,351 -2,294,139 0.04% 639,075
2015-07-09 2015-07-07 1.321 2,849,490 -1,443,779 0.20% 3,763,483
2015-06-30 2015-06-26 2.145 4,293,269 -2,294 0.31% 9,207,323
2015-06-22 2015-06-18 2.132 4,295,563 -116,236 0.31% 9,156,070
2015-06-17 2015-06-15 2.184 4,411,799 -168,237 0.32% 9,634,598
2015-06-08 2015-06-04 2.249 4,580,036 -1,216 0.33% 10,301,459
2015-06-05 2015-06-03 2.341 4,581,252 +18,354 0.33% 10,723,551
2015-06-01 2015-05-28 2.524 4,562,898 -12,236 0.33% 11,515,942
2015-05-27 2015-05-22 2.432 4,575,134 +3,991,803 0.33% 11,128,027
2015-05-26 2015-05-21 2.406 583,331 +18,353 0.04% 1,403,571
2015-05-18 2015-05-14 2.145 564,978 +183,531 0.04% 1,211,649
2015-05-12 2015-05-08 2.158 381,447 -152,942 0.03% 823,037
2015-05-08 2015-05-06 2.118 534,389 -367,063 0.04% 1,132,072
2015-05-05 2015-04-30 2.210 901,452 +91,766 0.07% 1,992,190
2015-04-28 2015-04-24 1.922 809,686 +45,883 0.06% 1,556,451
2015-04-27 2015-04-23 1.857 763,803 -58,118 0.06% 1,418,310
2015-04-24 2015-04-22 1.883 821,921 +116,236 0.06% 1,547,726
2015-04-23 2015-04-21 1.962 705,685 +36,706 0.05% 1,384,215
2015-04-22 2015-04-20 1.870 668,979 -33,647 0.05% 1,250,979
2015-04-21 2015-04-17 1.962 702,626 -12,236 0.05% 1,378,215
2015-04-16 2015-04-14 2.014 714,862 -107,059 0.05% 1,439,608
2015-04-15 2015-04-13 2.066 821,921 -299,768 0.06% 1,698,199
2015-04-14 2015-04-10 2.079 1,121,689 +152,943 0.08% 2,332,228
2015-04-13 2015-04-09 1.962 968,746 -342,592 0.07% 1,900,214
2015-04-10 2015-04-08 1.962 1,311,338 +76,471 0.10% 2,572,215
2015-04-09 2015-04-02 1.752 1,234,867 +45,883 0.09% 2,163,846
2015-04-08 2015-04-01 1.622 1,188,984 +945,186 0.09% 1,927,965
2015-03-25 2015-03-23 1.543 243,798 -21,412 0.02% 376,195
2015-02-24 2015-02-18 1.229 265,210 -51,868 0.02% 326,001
2015-02-04 2015-02-02 1.386 317,078 +24,470 0.02% 439,515
2015-02-02 2015-01-29 1.412 292,608 -7,647 0.02% 413,249
2015-01-19 2015-01-15 1.438 300,255 +24,471 0.02% 431,901
2014-12-19 2014-12-17 1.465 275,784 -174,354 0.02% 403,914
2014-12-18 2014-12-16 1.438 450,138 -1,064,481 0.03% 647,500
2014-12-17 2014-12-15 1.438 1,514,619 -1,147,070 0.11% 2,178,700
2014-12-16 2014-12-12 1.438 2,661,689 -936,009 0.19% 3,828,701
2014-12-15 2014-12-11 1.491 3,597,698 +6,118 0.26% 5,363,286
2014-12-12 2014-12-10 1.491 3,591,580 -45,883 0.26% 5,354,166
2014-12-04 2014-12-02 1.517 3,637,463 -113,178 0.26% 5,517,699
2014-11-28 2014-11-26 1.582 3,750,641 +24,471 0.29% 5,934,611
2014-11-19 2014-11-17 1.713 3,726,170 -42,824 0.28% 6,383,155
2014-11-17 2014-11-13 1.713 3,768,994 +1,013 0.29% 6,456,515
2014-11-04 2014-10-31 1.661 3,767,981 -183,531 0.29% 6,257,687
2014-10-20 2014-10-16 1.569 3,951,512 -107,060 0.30% 6,200,775
2014-09-23 2014-09-19 1.840 4,058,572 +78,748 0.31% 7,469,012
2014-09-18 2014-09-16 1.814 3,979,824 -44,992 0.31% 7,217,946
2014-09-08 2014-09-04 2.027 4,024,816 -14,998 0.31% 8,158,315
2014-09-05 2014-09-03 2.027 4,039,814 -29,995 0.31% 8,188,716
2014-09-04 2014-09-02 1.960 4,069,809 -29,995 0.32% 7,978,150
2014-09-03 2014-09-01 1.894 4,099,804 +14,998 0.32% 7,763,584
2014-09-02 2014-08-29 1.827 4,084,806 +44,992 0.32% 7,462,818
2014-08-29 2014-08-27 1.827 4,039,814 -5,999 0.31% 7,380,619
2014-08-20 2014-08-18 1.720 4,045,813 -20,996 0.31% 6,959,954
2014-08-08 2014-08-06 1.680 4,066,809 +5,999 0.32% 6,833,374
2014-08-07 2014-08-05 1.640 4,060,810 -56,991 0.32% 6,660,834
2014-08-06 2014-08-04 1.654 4,117,801 -1,001,834 0.32% 6,809,228
2014-07-31 2014-07-29 1.667 5,119,635 +30,797 0.40% 8,534,142
2014-07-24 2014-07-22 1.640 5,088,838 +224,963 0.40% 8,347,080
2014-07-17 2014-07-15 1.680 4,863,875 -10,499 0.38% 8,172,667
2014-07-16 2014-07-14 1.667 4,874,374 +22,497 0.38% 8,125,306
2014-07-15 2014-07-11 1.680 4,851,877 +2,999 0.38% 8,152,507
2014-07-09 2014-07-07 1.720 4,848,878 -74,987 0.38% 8,341,455
2014-07-07 2014-07-03 1.747 4,923,865 -572,905 0.38% 8,601,779
2014-07-04 2014-07-02 1.747 5,496,770 -932,845 0.43% 9,602,619
2014-06-30 2014-06-26 1.667 6,429,615 -11,998 0.50% 10,717,804
2014-06-24 2014-06-20 1.614 6,441,613 +11,998 0.50% 10,394,195
2014-06-20 2014-06-18 1.614 6,429,615 +20,996 0.50% 10,374,835
2014-06-19 2014-06-17 1.600 6,408,619 -6,168,659 0.50% 10,255,493
2014-06-05 2014-06-03 0.923 12,577,278 +6,529,822 0.98% 11,609,187
2014-06-04 2014-05-30 0.880 6,047,456 -5,448,952 0.49% 5,320,320
2014-05-22 2014-05-20 0.923 11,496,408 +36,055 0.49% 10,611,513
2014-05-21 2014-05-19 0.909 11,460,353 +249,613 0.48% 10,412,948
2014-05-20 2014-05-16 0.909 11,210,740 +416,022 0.47% 10,186,148
2014-05-19 2014-05-15 0.923 10,794,718 +8,320 0.46% 9,963,833
2014-05-16 2014-05-14 0.909 10,786,398 -2,773 0.46% 9,800,588
2014-05-13 2014-05-09 0.952 10,789,171 +72,110 0.46% 10,269,923
2014-05-12 2014-05-08 0.981 10,717,061 -318,950 0.45% 10,510,413
2014-05-05 2014-04-30 0.966 11,036,011 +72,111 0.47% 10,664,048
2014-05-02 2014-04-29 1.010 10,963,900 +302,309 0.46% 11,068,742
2014-04-30 2014-04-28 1.038 10,661,591 -213,558 0.45% 11,071,072
2014-04-29 2014-04-25 0.981 10,875,149 +99,845 0.46% 10,665,453
2014-04-28 2014-04-24 0.995 10,775,304 +213,558 0.45% 10,722,938
2014-04-25 2014-04-23 0.995 10,561,746 +83,205 0.45% 10,510,418
2014-04-22 2014-04-16 1.111 10,478,541 +1,750,065 0.44% 11,636,616
2014-04-10 2014-04-08 1.111 8,728,476 +1,145,446 0.37% 9,693,136
2014-04-09 2014-04-07 1.038 7,583,030 +152,542 0.32% 7,874,272
2014-03-21 2014-03-19 1.284 7,430,488 +27,734 0.31% 9,537,675
2014-03-20 2014-03-18 1.341 7,402,754 -69,337 0.31% 9,929,135
2014-03-19 2014-03-17 1.327 7,472,091 +24,962 0.32% 9,914,370
2014-03-18 2014-03-14 1.327 7,447,129 -27,735 0.31% 9,881,250
2014-03-17 2014-03-13 1.341 7,474,864 -27,735 0.32% 10,025,855
2014-03-14 2014-03-12 1.341 7,502,599 -374,419 0.32% 10,063,055
2014-03-12 2014-03-10 1.399 7,877,018 -138,674 0.33% 11,019,674
2014-03-11 2014-03-07 1.327 8,015,692 +208,011 0.34% 10,635,649
2014-03-10 2014-03-06 1.312 7,807,681 +235,745 0.33% 10,247,044
2014-02-28 2014-02-26 1.226 7,571,936 +208,011 0.32% 9,282,416
2014-02-25 2014-02-21 1.139 7,363,925 +4,792,571 0.31% 8,390,186
2014-02-24 2014-02-20 1.096 2,571,354 +1,009,546 0.11% 2,818,452
2014-02-21 2014-02-19 1.053 1,561,808 +277,348 0.07% 1,644,317
2014-02-20 2014-02-18 1.038 1,284,460 +277,348 0.05% 1,333,792
2014-02-19 2014-02-17 1.024 1,007,112 +138,674 0.04% 1,031,267
2014-02-05 2014-01-30 1.010 868,438 +138,674 0.04% 876,742
2014-01-07 2014-01-03 0.981 729,764 +8,320 0.03% 715,693
2014-01-02 2013-12-27 0.966 721,444 +171,546 0.03% 697,128
2013-12-04 2013-12-02 1.076 549,898 -84,013 0.03% 591,657
2013-12-03 2013-11-29 1.038 633,911 +15,986 0.03% 658,258
2013-11-25 2013-11-21 1.026 617,925 +3,969 0.03% 633,927
2013-10-31 2013-10-29 1.176 613,956 -159,860 0.03% 722,029
2013-10-28 2013-10-24 1.264 773,816 +159,860 0.04% 977,797
2013-10-17 2013-10-15 1.101 613,956 -47,958 0.03% 675,942
2013-10-04 2013-10-02 1.063 661,914 -25,578 0.04% 703,899
2013-09-27 2013-09-25 1.110 687,492 -511,552 0.04% 762,923
2013-09-26 2013-09-24 1.159 1,199,044 -17,574 0.07% 1,389,740
2013-07-23 2013-07-19 1.134 1,216,618 -6,488 0.07% 1,380,107
2013-07-12 2013-07-10 1.122 1,223,106 +6,488 0.07% 1,372,386
2013-06-24 2013-06-20 1.147 1,216,618 -16,220 0.07% 1,395,108
2013-06-10 2013-06-06 1.208 1,232,838 +3,244 0.07% 1,489,714
2013-06-05 2013-06-03 1.245 1,229,594 +3,244 0.07% 1,531,277
2013-05-31 2013-05-29 1.344 1,226,350 +9,732 0.07% 1,648,206
2013-05-29 2013-05-27 1.295 1,216,618 -64,881 0.07% 1,575,122
2013-05-28 2013-05-24 1.270 1,281,499 -16,220 0.07% 1,627,519
2013-05-24 2013-05-22 1.258 1,297,719 +32,440 0.07% 1,632,118
2013-05-23 2013-05-21 1.332 1,265,279 +48,661 0.07% 1,684,926
2013-05-22 2013-05-20 1.258 1,216,618 +194,644 0.07% 1,530,119
2013-05-21 2013-05-16 1.208 1,021,974 +324,406 0.06% 1,234,914
2013-04-22 2013-04-18 1.122 697,568 -48,661 0.04% 782,706
2013-04-11 2013-04-09 1.196 746,229 +16,221 0.04% 892,513
2013-03-27 2013-03-25 1.159 730,008 +16,220 0.04% 846,109
2013-03-19 2013-03-15 1.134 713,788 +9,732 0.04% 809,707
2013-03-18 2013-03-14 1.147 704,056 +6,488 0.04% 807,348
2013-03-14 2013-03-12 1.171 697,568 -486,609 0.04% 817,111
2013-03-13 2013-03-11 1.245 1,184,177 +373,067 0.06% 1,474,717
2013-03-12 2013-03-08 1.184 811,110 +48,661 0.04% 960,111
2013-03-07 2013-03-05 1.147 762,449 +81,102 0.04% 874,308
2013-02-19 2013-02-15 1.184 681,347 +55,149 0.04% 806,511
2012-11-30 2012-11-28 0.937 626,198 -38,929 0.03% 586,808
2012-11-21 2012-11-19 0.986 665,127 +38,929 0.04% 656,093
2012-11-20 2012-11-16 0.999 626,198 +3,338 0.03% 625,414
2012-10-16 2012-10-12 1.110 622,860 +25,952 0.03% 691,200
2012-10-15 2012-10-11 1.134 596,908 +25,953 0.03% 677,120
2012-09-27 2012-09-25 1.097 570,955 -6,488 0.03% 626,481
2012-06-28 2012-06-26 1.000 577,443 -416,678 0.04% 577,280
2012-05-21 2012-05-17 1.048 994,121 +65,618 0.06% 1,042,320
2012-05-07 2012-05-03 1.122 928,503 +9,843 0.06% 1,041,441
2012-04-19 2012-04-17 1.158 918,660 +29,529 0.06% 1,064,000
2012-03-02 2012-02-29 1.268 889,131 +65,618 0.05% 1,127,360
2012-02-29 2012-02-27 1.268 823,513 +68,900 0.05% 1,044,160
2012-02-27 2012-02-23 1.280 754,613 +104,989 0.04% 966,000
2012-02-22 2012-02-20 1.305 649,624 +82,024 0.04% 847,440
2012-02-06 2012-02-02 1.317 567,600 -82,024 0.03% 747,359
2012-01-06 2012-01-04 1.061 649,624 -49,214 0.04% 689,040
2012-01-04 2011-12-30 1.048 698,838 +49,214 0.04% 732,720
2011-12-28 2011-12-22 1.024 649,624 -32,809 0.04% 665,280
2011-11-17 2011-11-15 1.122 682,433 +32,809 0.04% 765,440
2011-11-09 2011-11-07 1.109 649,624 +65,619 0.04% 720,720
2011-11-03 2011-11-01 1.097 584,005 +164,046 0.03% 640,800
2011-07-13 2011-07-11 1.597 419,959 +82,023 0.03% 670,720
2011-06-10 2011-06-08 1.597 337,936 -1,692,958 0.02% 539,721
2011-04-15 2011-04-13 1.695 2,030,894 -13,124 0.13% 3,441,640
2011-04-11 2011-04-07 1.707 2,044,018 +820,232 0.13% 3,488,800
2011-03-24 2011-03-22 1.658 1,223,786 -160,765 0.08% 2,029,120
2011-03-11 2011-03-09 1.682 1,384,551 +13,123 0.09% 2,329,439
2011-02-16 2011-02-14 1.817 1,371,428 +160,766 0.09% 2,491,280
2011-01-06 2011-01-04 1.829 1,210,662 -101,709 0.09% 2,213,999
2010-12-07 2010-12-03 1.841 1,312,371 +154,204 0.09% 2,416,000
2010-12-02 2010-11-30 1.878 1,158,167 -42,653 0.08% 2,174,479
2010-12-01 2010-11-29 2.060 1,200,820 -580,724 0.09% 2,474,161
2010-11-26 2010-11-24 1.670 1,781,544 +164,047 0.13% 2,975,641
2010-11-15 2010-11-11 1.841 1,617,497 +190,293 0.12% 2,977,719
2010-11-12 2010-11-10 1.841 1,427,204 +52,495 0.10% 2,627,401
2010-11-11 2010-11-09 1.853 1,374,709 +994,121 0.10% 2,547,521
2010-11-09 2010-11-05 1.853 380,588 -131,237 0.03% 705,281
2010-10-26 2010-10-22 1.731 511,825 -344,497 0.04% 886,081
2010-10-14 2010-10-12 1.902 856,322 +475,734 0.06% 1,628,640
2010-09-21 2010-09-17 1.743 380,588 -36,090 0.03% 663,521
2010-09-14 2010-09-10 1.743 416,678 +36,090 0.03% 726,440
2010-08-05 2010-08-03 1.804 380,588 +82,024 0.03% 686,721
2010-06-25 2010-06-23 1.999 298,564 -22,967 0.02% 596,959
2010-06-24 2010-06-22 2.036 321,531 -9,843 0.02% 654,640
2010-06-23 2010-06-21 2.048 331,374 -9,842 0.02% 678,721
2010-06-17 2010-06-14 1.963 341,216 -820,232 0.02% 669,759
2010-06-08 2010-06-04 1.841 1,161,448 -85,304 0.08% 2,138,159
2010-05-27 2010-05-25 1.731 1,246,752 +49,213 0.09% 2,158,399
2010-05-10 2010-05-06 2.085 1,197,539 -16,404 0.09% 2,496,601
2010-04-27 2010-04-23 2.426 1,213,943 +16,404 0.09% 2,945,199
2010-04-09 2010-04-07 2.463 1,197,539 -164,046 0.09% 2,949,201
2010-03-24 2010-03-22 2.633 1,361,585 -623,376 0.10% 3,585,600
2010-03-19 2010-03-17 2.085 1,984,961 -9,843 0.15% 4,138,200
2010-02-25 2010-02-23 1.853 1,994,804 -32,809 0.15% 3,696,640
2010-02-10 2010-02-08 1.707 2,027,613 +59,056 0.15% 3,460,800
2010-01-21 2010-01-19 1.987 1,968,557 -206,698 0.15% 3,912,001
2010-01-11 2010-01-07 2.085 2,175,255 -32,809 0.16% 4,534,920
2010-01-07 2010-01-05 2.109 2,208,064 +32,809 0.17% 4,657,159
2009-12-23 2009-12-21 2.048 2,175,255 -9,843 0.16% 4,455,360
2009-12-18 2009-12-16 2.158 2,185,098 -16,404 0.17% 4,715,280
2009-12-14 2009-12-10 1.999 2,201,502 -16,405 0.17% 4,401,759
2009-12-07 2009-12-03 2.158 2,217,907 -9,843 0.17% 4,786,080
2009-11-30 2009-11-26 2.207 2,227,750 -98,428 0.17% 4,915,960
2009-11-26 2009-11-24 2.134 2,326,178 +82,024 0.18% 4,963,001
2009-11-18 2009-11-16 2.341 2,244,154 -78,743 0.17% 5,253,119
2009-11-17 2009-11-13 2.219 2,322,897 -78,742 0.18% 5,154,241
2009-11-16 2009-11-12 2.146 2,401,639 -59,057 0.18% 5,153,280
2009-11-13 2009-11-11 2.146 2,460,696 +16,405 0.19% 5,280,001
2009-11-11 2009-11-09 2.060 2,444,291 -354,340 0.19% 5,036,200
2009-11-05 2009-11-03 1.817 2,798,631 -88,585 0.21% 5,083,880
2009-11-04 2009-11-02 1.865 2,887,216 +223,103 0.22% 5,385,599
2009-11-03 2009-10-30 1.719 2,664,113 +9,843 0.20% 4,579,680
2009-10-28 2009-10-23 1.682 2,654,270 -1,804,511 0.20% 4,465,679
2009-10-20 2009-10-16 1.621 4,458,781 +68,900 0.34% 7,229,881
2009-10-19 2009-10-15 1.609 4,389,881 -32,809 0.34% 7,064,640
2009-10-14 2009-10-12 1.548 4,422,690 -3,281 0.34% 6,847,839
2009-10-07 2009-10-05 1.487 4,425,971 +3,281 0.34% 6,583,119
2009-09-29 2009-09-25 1.573 4,422,690 -482,297 0.34% 6,955,679
2009-09-28 2009-09-24 1.634 4,904,987 +239,508 0.38% 8,013,200
2009-09-23 2009-09-21 1.548 4,665,479 -328,093 0.36% 7,223,760
2009-09-21 2009-09-17 1.548 4,993,572 -1,384,551 0.38% 7,731,760
2009-09-09 2009-09-07 1.573 6,378,123 +347,778 0.49% 10,031,040
2009-09-08 2009-09-04 1.597 6,030,345 -82,023 0.46% 9,631,120
2009-09-07 2009-09-03 1.609 6,112,368 -314,969 0.47% 9,836,640
2009-09-04 2009-09-02 1.621 6,427,337 -13,124 0.49% 10,421,880
2009-09-02 2009-08-31 1.585 6,440,461 -82,023 0.49% 10,207,600
2009-09-01 2009-08-28 1.670 6,522,484 -6,562 0.50% 10,894,240
2009-08-31 2009-08-27 1.743 6,529,046 -820,232 0.50% 11,382,800
2009-08-20 2009-08-18 1.756 7,349,278 -164,046 0.56% 12,902,400
2009-08-19 2009-08-17 1.792 7,513,324 -65,619 0.57% 13,465,200
2009-08-17 2009-08-13 1.841 7,578,943 -16,404 0.58% 13,952,400
2009-08-14 2009-08-12 1.804 7,595,347 -29,529 0.58% 13,704,799
2009-08-12 2009-08-10 1.841 7,624,876 -26,247 0.58% 14,036,960
2009-08-11 2009-08-07 1.792 7,651,123 -187,013 0.59% 13,712,160
2009-08-10 2009-08-06 1.878 7,838,136 -65,619 0.60% 14,716,240
2009-08-07 2009-08-05 1.890 7,903,755 +82,024 0.60% 14,935,801
2009-08-06 2009-08-04 1.890 7,821,731 -2,952,835 0.60% 14,780,799
2009-08-05 2009-08-03 1.829 10,774,566 -1,148,325 0.82% 19,703,999
2009-08-04 2009-07-31 1.780 11,922,891 -82,023 0.91% 21,222,560
2009-08-03 2009-07-30 1.719 12,004,914 -984,278 0.92% 20,636,760
2009-07-31 2009-07-29 1.731 12,989,192 -820,232 0.99% 22,487,119
2009-07-30 2009-07-28 1.817 13,809,424 -1,597,812 1.06% 25,085,639
2009-07-29 2009-07-27 1.792 15,407,236 -82,023 1.18% 27,612,480
2009-07-28 2009-07-24 1.817 15,489,259 -1,978,400 1.18% 28,137,160
2009-07-27 2009-07-23 1.792 17,467,659 -98,427 1.34% 31,305,121
2009-07-24 2009-07-22 1.743 17,566,086 +541,353 1.34% 30,624,879
2009-07-23 2009-07-21 1.841 17,024,733 -656,186 1.30% 31,341,559
2009-07-21 2009-07-17 1.756 17,680,919 -173,889 1.35% 31,040,640
2009-07-17 2009-07-15 1.585 17,854,808 +39,371 1.37% 28,298,400
2009-07-16 2009-07-14 1.585 17,815,437 -29,528 1.36% 28,236,000
2009-07-15 2009-07-13 1.634 17,844,965 +22,966 1.36% 29,153,040
2009-07-13 2009-07-09 1.561 17,821,999 +16,405 1.36% 27,811,840
2009-07-10 2009-07-08 1.573 17,805,594 +22,966 1.36% 28,003,320
2009-07-09 2009-07-07 1.585 17,782,628 -147,641 1.36% 28,184,001
2009-07-08 2009-07-06 1.597 17,930,269 -206,699 1.37% 28,636,599
2009-07-07 2009-07-03 1.634 18,136,968 +82,023 1.39% 29,630,080
2009-07-03 2009-06-30 1.634 18,054,945 +2,316,335 1.38% 29,496,081
2009-07-02 2009-06-29 1.707 15,738,610 -32,809 1.20% 26,863,200
2009-06-30 2009-06-26 1.756 15,771,419 +1,023,649 1.21% 27,688,320
2009-06-25 2009-06-23 1.780 14,747,770 -295,283 1.13% 26,250,801
2009-06-24 2009-06-22 1.902 15,043,053 +16,405 1.15% 28,610,400
2009-06-23 2009-06-19 1.878 15,026,648 +1,630,621 1.15% 28,212,799
2009-06-22 2009-06-18 1.756 13,396,027 +167,327 1.02% 23,518,079
2009-06-18 2009-06-16 1.829 13,228,700 +16,405 1.01% 24,192,000
2009-06-17 2009-06-15 1.902 13,212,295 +3,136,566 1.01% 25,128,479
2009-06-12 2009-06-10 1.817 10,075,729 -114,832 0.77% 18,303,161
2009-06-11 2009-06-09 1.829 10,190,561 +518,386 0.78% 18,636,000
2009-06-10 2009-06-08 1.768 9,672,175 +511,825 0.74% 17,098,401
2009-06-09 2009-06-05 1.865 9,160,350 -150,923 0.70% 17,087,040
2009-06-08 2009-06-04 1.682 9,311,273 +1,230,348 0.71% 15,665,761
2009-06-05 2009-06-03 1.621 8,080,925 +574,163 0.62% 13,103,160
2009-06-04 2009-06-02 1.402 7,506,762 -75,462 0.57% 10,524,799
2009-06-02 2009-05-29 1.365 7,582,224 +16,405 0.58% 10,353,280
2009-05-29 2009-05-26 1.329 7,565,819 +475,734 0.58% 10,054,160
2009-05-25 2009-05-21 1.439 7,090,085 +59,057 0.54% 10,199,921
2009-05-22 2009-05-20 1.536 7,031,028 +82,023 0.54% 10,800,720
2009-05-18 2009-05-14 1.524 6,949,005 +164,047 0.53% 10,590,000
2009-05-15 2009-05-13 1.512 6,784,958 +426,520 0.52% 10,257,280
2009-05-14 2009-05-12 1.524 6,358,438 +154,204 0.49% 9,690,000
2009-05-08 2009-05-06 1.463 6,204,234 +410,116 0.47% 9,076,800
2009-05-07 2009-05-05 1.463 5,794,118 +1,161,448 0.44% 8,476,800
2009-05-06 2009-05-04 1.365 4,632,670 +278,879 0.35% 6,325,760
2009-05-05 2009-04-30 1.280 4,353,791 -16,405 0.33% 5,573,400
2009-05-04 2009-04-29 1.292 4,370,196 -13,123 0.33% 5,647,681
2009-04-30 2009-04-28 1.329 4,383,319 +656,185 0.34% 5,824,960
2009-04-29 2009-04-27 1.390 3,727,134 +82,023 0.29% 5,180,160
2009-04-28 2009-04-24 1.414 3,645,111 +196,856 0.28% 5,155,041
2009-04-24 2009-04-22 1.353 3,448,255 -16,405 0.26% 4,666,440
2009-04-23 2009-04-21 1.414 3,464,660 -3,280 0.27% 4,899,841
2009-04-21 2009-04-17 1.390 3,467,940 -62,338 0.27% 4,819,919
2009-04-20 2009-04-16 1.426 3,530,278 -239,508 0.27% 5,035,680
2009-04-17 2009-04-15 1.426 3,769,786 +32,809 0.29% 5,377,320
2009-04-16 2009-04-14 1.439 3,736,977 -118,113 0.29% 5,376,081
2009-04-15 2009-04-09 1.402 3,855,090 +328,093 0.29% 5,405,000
2009-04-14 2009-04-08 1.317 3,526,997 +49,214 0.27% 4,644,000
2009-04-09 2009-04-07 1.439 3,477,783 -82,023 0.27% 5,003,200
2009-04-07 2009-04-03 1.414 3,559,806 -82,024 0.27% 5,034,399
2009-04-06 2009-04-02 1.451 3,641,830 +170,609 0.28% 5,283,601
2009-04-03 2009-04-01 1.402 3,471,221 +16,404 0.27% 4,866,799
2009-04-02 2009-03-31 1.390 3,454,817 +154,204 0.26% 4,801,680
2009-04-01 2009-03-30 1.463 3,300,613 -121,395 0.25% 4,828,800
2009-03-31 2009-03-27 1.561 3,422,008 -124,675 0.26% 5,340,161
2009-03-30 2009-03-26 1.475 3,546,683 +249,351 0.27% 5,232,040
2009-03-27 2009-03-25 1.280 3,297,332 +45,933 0.25% 4,221,000
2009-03-24 2009-03-20 1.146 3,251,399 +78,742 0.25% 3,726,160
2009-03-23 2009-03-19 1.231 3,172,657 -78,742 0.24% 3,906,680
2009-03-20 2009-03-18 1.183 3,251,399 +82,023 0.25% 3,845,080
2009-03-19 2009-03-17 1.207 3,169,376 +131,237 0.24% 3,825,360
2009-03-18 2009-03-16 1.109 3,038,139 +754,613 0.23% 3,370,640
2009-03-17 2009-03-13 1.012 2,283,526 -62,337 0.17% 2,310,720
2009-03-16 2009-03-12 0.951 2,345,863 -246,070 0.18% 2,230,800
2009-03-13 2009-03-11 1.000 2,591,933 -82,023 0.20% 2,591,200
2009-03-06 2009-03-04 1.000 2,673,956 +3,281 0.20% 2,673,200
2009-03-04 2009-03-02 0.975 2,670,675 -328,093 0.20% 2,604,800
2009-03-02 2009-02-26 1.073 2,998,768 -82,023 0.23% 3,217,280
2009-02-27 2009-02-25 1.085 3,080,791 +118,113 0.24% 3,342,840
2009-02-26 2009-02-24 1.061 2,962,678 -380,587 0.23% 3,142,440
2009-02-23 2009-02-19 0.975 3,343,265 +82,023 0.26% 3,260,800
2009-02-18 2009-02-16 0.963 3,261,242 +16,405 0.25% 3,141,040
2009-02-17 2009-02-13 1.012 3,244,837 +144,360 0.25% 3,283,480
2009-02-13 2009-02-11 1.085 3,100,477 +370,745 0.24% 3,364,200
2009-02-12 2009-02-10 1.048 2,729,732 +308,407 0.21% 2,862,080
2009-02-11 2009-02-09 0.890 2,421,325 +1,683,116 0.19% 2,154,960
2009-02-10 2009-02-06 0.817 738,209 +164,047 0.06% 603,000
2009-01-30 2009-01-23 0.866 574,162 +39,371 0.04% 497,000
2009-01-29 2009-01-22 0.902 534,791 +88,585 0.04% 482,480
2009-01-21 2009-01-19 1.012 446,206 +6,562 0.03% 451,520
2009-01-20 2009-01-16 1.048 439,644 +42,652 0.03% 460,960
2009-01-14 2009-01-12 1.219 396,992 +42,652 0.03% 484,000
2009-01-09 2009-01-07 1.219 354,340 +42,652 0.03% 432,000
2008-12-29 2008-12-22 1.219 311,688 +311,688 0.02% 380,000
2008-12-09 2008-12-05 1.219 0 -98,428
2007-11-06 2007-11-02 4.206 98,428 +16,405 0.01% 414,001
2007-11-05 2007-11-01 4.267 82,023 +82,023 0.01% 349,999
2007-09-24 2007-09-20 4.096 0 -3,281
2007-08-28 2007-08-24 4.474 3,281 -234,878 0.00% 14,680
2007-08-21 2007-08-17 3.640 238,159 -82,695 0.02% 866,878
2007-08-13 2007-08-09 4.317 320,854 -92,617 0.03% 1,385,161
2007-07-30 2007-07-26 4.535 413,471 -19,847 0.03% 1,874,998
2007-06-29 2007-06-27 5.442 433,318 -29,770 0.03% 2,358,000
2007-06-26 2007-06-22 5.587 463,088 0.04% 2,587,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top