History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -500,352
2020-10-06 2020-09-30 0.870 500,352 +7,775 0.02% 435,306
2020-09-30 2020-09-28 0.870 492,577 -5,000,000 0.02% 428,542
2020-09-29 2020-09-25 0.870 5,492,577 -5,000,146 0.19% 4,778,542
2020-09-24 2020-09-22 0.870 10,492,723 -2,117,011,560 0.36% 9,128,669
2020-09-23 2020-09-21 0.870 2,127,504,283 +1,078,774,034 72.94% 1,850,928,726
2020-08-26 2020-08-24 0.800 1,048,730,249 +455,068,103 35.95% 838,984,199
2020-06-22 2020-06-18 0.810 593,662,146 -3,912,000 20.35% 480,866,338
2020-06-11 2020-06-09 0.730 597,574,146 +5,000,000 20.49% 436,229,127
2020-05-27 2020-05-25 0.500 592,574,146 +5,000,000 20.31% 296,287,073
2020-05-26 2020-05-22 0.480 587,574,146 -5,000,000 20.14% 282,035,590
2020-05-25 2020-05-21 0.530 592,574,146 +4,292,000 20.31% 314,064,297
2020-05-22 2020-05-20 0.530 588,282,146 -4,291,775 20.17% 311,789,537
2020-05-20 2020-05-18 0.540 592,573,921 +5,000,000 20.31% 319,989,917
2020-05-19 2020-05-15 0.540 587,573,921 -29,008,000 20.14% 317,289,917
2020-05-18 2020-05-14 0.530 616,581,921 +29,008,000 21.14% 326,788,418
2020-05-15 2020-05-13 0.530 587,573,921 -11,000,000 20.14% 311,414,178
2020-05-14 2020-05-12 0.540 598,573,921 +1,824,000 20.52% 323,229,917
2020-05-13 2020-05-11 0.550 596,749,921 -3,536,000 20.46% 328,212,457
2020-05-12 2020-05-08 0.540 600,285,921 +10,296,000 20.58% 324,154,397
2020-05-11 2020-05-07 0.540 589,989,921 -3,648,000 20.23% 318,594,557
2020-05-06 2020-05-04 0.520 593,637,921 -16,436,000 20.35% 308,691,719
2020-04-28 2020-04-24 0.560 610,073,921 -11,000,000 20.91% 341,641,396
2020-04-02 2020-03-31 0.600 621,073,921 +9,680,000 21.29% 372,644,353
2020-03-31 2020-03-27 0.540 611,393,921 -9,680,000 20.96% 330,152,717
2020-03-23 2020-03-19 0.570 621,073,921 +9,324,000 21.29% 354,012,135
2020-03-20 2020-03-18 0.650 611,749,921 +1,564,000 20.97% 397,637,449
2020-03-17 2020-03-13 0.720 610,185,921 -8,880,000 20.92% 439,333,863
2020-03-12 2020-03-10 0.760 619,065,921 -300,000 21.22% 470,490,100
2020-03-11 2020-03-09 0.760 619,365,921 +4,972,000 21.23% 470,718,100
2020-03-09 2020-03-05 0.790 614,393,921 -1,000,000 21.06% 485,371,198
2020-03-05 2020-03-03 0.760 615,393,921 +2,040,000 21.10% 467,699,380
2020-03-04 2020-03-02 0.750 613,353,921 -2,540,000 21.03% 460,015,441
2020-03-03 2020-02-28 0.760 615,893,921 -1,000,000 21.11% 468,079,380
2020-02-26 2020-02-24 0.780 616,893,921 +464,000 21.15% 481,177,258
2020-02-25 2020-02-21 0.780 616,429,921 +168,000 21.13% 480,815,338
2020-02-24 2020-02-20 0.770 616,261,921 +2,408,000 21.13% 474,521,679
2020-02-21 2020-02-19 0.750 613,853,921 -2,040,000 21.04% 460,390,441
2020-02-20 2020-02-18 0.740 615,893,921 +2,040,000 21.11% 455,761,502
2020-02-19 2020-02-17 0.740 613,853,921 -2,040,000 21.04% 454,251,902
2020-02-18 2020-02-14 0.750 615,893,921 +2,040,000 21.11% 461,920,441
2020-02-17 2020-02-13 0.750 613,853,921 -2,040,000 21.04% 460,390,441
2020-02-14 2020-02-12 0.760 615,893,921 +2,168,000 21.11% 468,079,380
2020-02-12 2020-02-10 0.770 613,725,921 +2,040,000 21.04% 472,568,959
2020-02-11 2020-02-07 0.780 611,685,921 +448,000 20.97% 477,115,018
2020-02-07 2020-02-05 0.780 611,237,921 +2,600 20.95% 476,765,578
2020-02-06 2020-02-04 0.780 611,235,321 +2,084,000 20.95% 476,763,550
2020-02-05 2020-02-03 0.780 609,151,321 -3,260,000 20.88% 475,138,030
2020-02-04 2020-01-31 0.790 612,411,321 -5,940,000 21.00% 483,804,944
2020-01-31 2020-01-29 0.760 618,351,321 +12,000 21.20% 469,947,004
2020-01-30 2020-01-24 0.770 618,339,321 +2,120,000 21.20% 476,121,277
2020-01-29 2020-01-22 0.780 616,219,321 +56,000 21.13% 480,651,070
2020-01-17 2020-01-15 0.790 616,163,321 -1,404,000 21.12% 486,769,024
2020-01-16 2020-01-14 0.810 617,567,321 +1,380,000 21.17% 500,229,530
2020-01-10 2020-01-08 0.830 616,187,321 +24,000 21.12% 511,435,476
2019-12-20 2019-12-18 0.840 616,163,321 +9,920,000 21.12% 517,577,190
2019-12-13 2019-12-11 0.790 606,243,321 +13,800 20.78% 478,932,224
2019-12-09 2019-12-05 0.800 606,229,521 +65,800 20.78% 484,983,617
2019-12-02 2019-11-28 0.820 606,163,721 -10,060,000 20.78% 497,054,251
2019-11-29 2019-11-27 0.830 616,223,721 +60,000 21.13% 511,465,688
2019-11-28 2019-11-26 0.820 616,163,721 +10,000,000 21.12% 505,254,251
2019-11-27 2019-11-25 0.820 606,163,721 -10,000,000 20.78% 497,054,251
2019-11-18 2019-11-14 0.820 616,163,721 +5,152,000 21.12% 505,254,251
2019-11-15 2019-11-13 0.830 611,011,721 -5,172,000 20.95% 507,139,728
2019-11-11 2019-11-07 0.820 616,183,721 +20,000 21.12% 505,270,651
2019-11-06 2019-11-04 0.820 616,163,721 +5,760,000 21.12% 505,254,251
2019-11-05 2019-11-01 0.830 610,403,721 -5,760,000 20.93% 506,635,088
2019-11-04 2019-10-31 0.810 616,163,721 +5,760,000 21.12% 499,092,614
2019-11-01 2019-10-30 0.800 610,403,721 -5,760,000 20.93% 488,322,977
2019-10-29 2019-10-25 0.810 616,163,721 +9,804,000 21.12% 499,092,614
2019-10-25 2019-10-23 0.800 606,359,721 +20,000 20.79% 485,087,777
2019-10-23 2019-10-21 0.800 606,339,721 +12,000 20.79% 485,071,777
2019-10-21 2019-10-17 0.800 606,327,721 +494,592,000 20.79% 485,062,177
2019-10-18 2019-10-16 0.800 111,735,721 +64,000 3.83% 89,388,577
2019-10-11 2019-10-09 0.800 111,671,721 +104,000 3.83% 89,337,377
2019-10-10 2019-10-08 0.830 111,567,721 -5,268,000 3.82% 92,601,208
2019-10-09 2019-10-04 0.840 116,835,721 -2,684,000 4.01% 98,142,006
2019-10-08 2019-10-03 0.850 119,519,721 -2,048,000 4.10% 101,591,763
2019-10-04 2019-10-02 0.850 121,567,721 +7,981 4.17% 103,332,563
2019-09-27 2019-09-25 0.840 121,559,740 +70,000,000 4.17% 102,110,182
2019-09-18 2019-09-16 0.790 51,559,740 +3,328,000 1.77% 40,732,195
2019-09-13 2019-09-11 0.800 48,231,740 +1,212,000 1.65% 38,585,392
2019-09-12 2019-09-10 0.800 47,019,740 -5,004,000 1.61% 37,615,792
2019-09-05 2019-09-03 0.800 52,023,740 +108,000 1.78% 41,618,992
2019-09-04 2019-09-02 0.800 51,915,740 +92,000 1.78% 41,532,592
2019-09-03 2019-08-30 0.790 51,823,740 +16,000 1.78% 40,940,755
2019-08-29 2019-08-27 0.830 51,807,740 +200,000 1.78% 43,000,424
2019-08-27 2019-08-23 0.830 51,607,740 +24,000 1.77% 42,834,424
2019-08-22 2019-08-20 0.830 51,583,740 +22,516,146 1.77% 42,814,504
2019-08-21 2019-08-19 0.850 29,067,594 +9,800 1.00% 24,707,455
2019-08-19 2019-08-15 0.830 29,057,794 -20,000,000 1.00% 24,117,969
2019-07-18 2019-07-16 0.970 49,057,794 +38,000 1.68% 47,586,060
2019-07-15 2019-07-11 1.010 49,019,794 -1,500,000 1.68% 49,509,992
2019-07-12 2019-07-10 1.020 50,519,794 +1,468,000 1.73% 51,530,190
2019-06-28 2019-06-26 1.060 49,051,794 +32,000 1.68% 51,994,902
2019-06-25 2019-06-21 1.070 49,019,794 +750,000 1.68% 52,451,180
2019-06-14 2019-06-12 1.020 48,269,794 -800,000 1.65% 49,235,190
2019-06-13 2019-06-11 1.020 49,069,794 +130,000 1.68% 50,051,190
2019-05-31 2019-05-29 0.880 48,939,794 -202,000 1.68% 43,067,019
2019-05-30 2019-05-28 0.820 49,141,794 +28,000 1.68% 40,296,271
2019-05-29 2019-05-27 0.730 49,113,794 -150,000 1.68% 35,853,070
2019-05-28 2019-05-24 0.750 49,263,794 +148,000 1.69% 36,947,846
2019-05-27 2019-05-23 0.750 49,115,794 -2,200,000 1.68% 36,836,846
2019-05-22 2019-05-20 0.830 51,315,794 +344,000 1.76% 42,592,109
2019-05-21 2019-05-17 0.820 50,971,794 +976,000 1.75% 41,796,871
2019-05-20 2019-05-16 0.790 49,995,794 +1,882,000 1.71% 39,496,677
2019-05-14 2019-05-09 0.780 48,113,794 +350,000 1.65% 37,528,759
2019-04-09 2019-04-04 0.790 47,763,794 +30,000,000 1.64% 37,733,397
2019-03-04 2019-02-28 0.810 17,763,794 +200,000 0.61% 14,388,673
2019-02-26 2019-02-22 0.810 17,563,794 -56,000 0.60% 14,226,673
2019-02-15 2019-02-13 0.800 17,619,794 +50,000 0.60% 14,095,835
2018-09-13 2018-09-11 0.880 17,569,794 +20,000 0.60% 15,461,419
2018-08-08 2018-08-06 0.880 17,549,794 -4,000 0.60% 15,443,819
2018-08-01 2018-07-30 0.850 17,553,794 +3,020 0.60% 14,920,725
2018-05-17 2018-05-15 0.850 17,550,774 +20,000 0.60% 14,918,158
2018-05-15 2018-05-11 0.850 17,530,774 +16,000 0.60% 14,901,158
2018-04-26 2018-04-24 0.860 17,514,774 -600,000 0.60% 15,062,706
2018-04-04 2018-03-29 0.900 18,114,774 -88,000 0.62% 16,303,297
2018-04-03 2018-03-28 0.880 18,202,774 +88,000 0.62% 16,018,441
2018-03-13 2018-03-09 0.960 18,114,774 -3,456,000 0.61% 17,390,183
2018-03-09 2018-03-07 0.950 21,570,774 -504,000 0.73% 20,492,235
2018-03-08 2018-03-06 1.736 22,074,774 +64,000 0.74% 38,315,501
2018-03-07 2018-03-05 1.736 22,010,774 +5,081,061 0.74% 38,204,415
2018-03-06 2018-03-02 1.736 16,929,713 +1,527,555 0.73% 29,385,145
2018-03-05 2018-03-01 1.697 15,402,158 +52,889 0.67% 26,139,662
2018-03-02 2018-02-28 1.697 15,349,269 +90,223 0.67% 26,049,902
2018-02-28 2018-02-26 1.723 15,259,046 +43,555 0.66% 26,289,156
2018-02-22 2018-02-20 1.581 15,215,491 +21,778 0.66% 24,062,212
2018-02-21 2018-02-15 1.556 15,193,713 +24,889 0.66% 23,637,076
2018-02-09 2018-02-07 1.543 15,168,824 +15,555 0.66% 23,403,328
2018-02-02 2018-01-31 1.749 15,153,269 +286,223 0.66% 26,496,573
2018-01-05 2018-01-03 1.389 14,867,046 -6,223 0.64% 20,643,955
2018-01-04 2018-01-02 1.401 14,873,269 +6,223 0.64% 20,843,824
2017-12-22 2017-12-20 1.401 14,867,046 -3,935,556 0.64% 20,835,103
2017-12-20 2017-12-18 1.401 18,802,602 +3,935,556 0.82% 26,350,504
2017-12-18 2017-12-14 1.401 14,867,046 -155,556 0.64% 20,835,103
2017-12-15 2017-12-13 1.414 15,022,602 -4,053,778 0.65% 21,246,251
2017-12-14 2017-12-12 1.389 19,076,380 +4,184,445 0.83% 26,488,916
2017-12-11 2017-12-07 1.414 14,891,935 +24,889 0.65% 21,061,451
2017-11-28 2017-11-24 1.414 14,867,046 -34,223 0.64% 21,026,251
2017-11-27 2017-11-23 1.401 14,901,269 +28,000 0.65% 20,883,064
2017-11-16 2017-11-14 1.414 14,873,269 +6,223 0.64% 21,035,052
2017-11-15 2017-11-13 1.401 14,867,046 -24,889 0.64% 20,835,103
2017-11-14 2017-11-10 1.414 14,891,935 -4,184,445 0.65% 21,061,451
2017-11-13 2017-11-09 1.414 19,076,380 +4,209,334 0.83% 26,979,452
2017-11-08 2017-11-06 1.453 14,867,046 -4,209,334 0.64% 21,599,694
2017-11-03 2017-11-01 1.466 19,076,380 +4,209,334 0.83% 27,960,523
2017-11-02 2017-10-31 1.427 14,867,046 -3,112 0.64% 21,217,399
2017-11-01 2017-10-30 1.401 14,870,158 +3,112 0.64% 20,839,464
2017-10-26 2017-10-24 1.414 14,867,046 -499,334 0.64% 21,026,251
2017-10-24 2017-10-20 1.414 15,366,380 +46,667 0.67% 21,732,452
2017-10-19 2017-10-17 1.427 15,319,713 +3,111 0.66% 21,863,419
2017-10-18 2017-10-16 1.389 15,316,602 +451,111 0.66% 21,268,196
2017-10-17 2017-10-13 1.440 14,865,491 -4,209,333 0.64% 21,406,307
2017-10-16 2017-10-12 1.427 19,074,824 +4,053,778 0.83% 27,222,499
2017-10-13 2017-10-11 1.427 15,021,046 -3,783,112 0.65% 21,437,179
2017-10-12 2017-10-10 1.453 18,804,158 +3,938,667 0.82% 27,319,755
2017-10-06 2017-10-03 1.479 14,865,491 -18,667 0.64% 21,979,690
2017-10-04 2017-09-29 1.414 14,884,158 +12,445 0.65% 21,050,452
2017-10-03 2017-09-28 1.414 14,871,713 -4,203,111 0.64% 21,032,851
2017-09-27 2017-09-25 1.427 19,074,824 +4,203,111 0.83% 27,222,499
2017-09-19 2017-09-15 1.440 14,871,713 -609,778 0.64% 21,415,267
2017-09-15 2017-09-13 1.427 15,481,491 +609,778 0.67% 22,094,299
2017-09-13 2017-09-11 1.453 14,871,713 -4,203,111 0.64% 21,606,474
2017-09-07 2017-09-05 1.427 19,074,824 +4,203,111 0.83% 27,222,499
2017-08-29 2017-08-25 1.479 14,871,713 -1,176,000 0.64% 21,988,890
2017-08-28 2017-08-24 1.491 16,047,713 -3,027,111 0.70% 23,934,018
2017-08-25 2017-08-22 1.504 19,074,824 -15,556 0.83% 28,693,985
2017-08-24 2017-08-21 1.440 19,090,380 +15,556 0.83% 27,490,147
2017-08-18 2017-08-16 1.401 19,074,824 +4,103,555 0.83% 26,732,003
2017-08-15 2017-08-11 1.414 14,971,269 +40,445 0.65% 21,173,652
2017-08-04 2017-08-02 1.414 14,930,824 +46,666 0.65% 21,116,451
2017-07-26 2017-07-24 1.466 14,884,158 +18,667 0.65% 21,815,923
2017-07-20 2017-07-18 1.491 14,865,491 -74,667 0.64% 22,170,818
2017-07-19 2017-07-17 1.453 14,940,158 -24,888 0.65% 21,705,915
2017-07-18 2017-07-14 1.440 14,965,046 -9,334 0.65% 21,549,666
2017-07-17 2017-07-13 1.453 14,974,380 -46,666 0.65% 21,755,635
2017-07-13 2017-07-11 1.440 15,021,046 -16,075,112 0.65% 21,630,306
2017-07-11 2017-07-07 1.440 31,096,158 +4,161,112 1.35% 44,778,468
2017-06-22 2017-06-20 1.453 26,935,046 +18,666 1.17% 39,132,774
2017-06-20 2017-06-16 1.466 26,916,380 +31,111 1.17% 39,451,723
2017-06-19 2017-06-15 1.479 26,885,269 +84,000 1.17% 39,751,791
2017-06-13 2017-06-09 1.479 26,801,269 +6,223 1.16% 39,627,591
2017-06-09 2017-06-07 1.466 26,795,046 +87,111 1.16% 39,273,882
2017-06-08 2017-06-06 1.479 26,707,935 +43,555 1.16% 39,489,590
2017-06-07 2017-06-05 1.453 26,664,380 +258,222 1.16% 38,739,535
2017-06-02 2017-05-31 1.517 26,406,158 +327,834 1.14% 40,061,914
2017-06-01 2017-05-29 1.517 26,078,324 +9,333 1.13% 39,564,543
2017-05-31 2017-05-26 1.517 26,068,991 +146,222 1.13% 39,550,383
2017-05-29 2017-05-25 1.517 25,922,769 +84,000 1.12% 39,328,544
2017-05-23 2017-05-19 1.543 25,838,769 -4,013,333 1.12% 39,865,529
2017-05-22 2017-05-18 1.530 29,852,102 +180,444 1.29% 45,673,716
2017-05-15 2017-05-11 1.543 29,671,658 +93,334 1.29% 45,779,129
2017-05-12 2017-05-10 1.543 29,578,324 +115,111 1.28% 45,635,128
2017-05-11 2017-05-09 1.556 29,463,213 +208,444 1.28% 45,836,341
2017-05-10 2017-05-08 1.569 29,254,769 +37,334 1.27% 45,888,195
2017-05-09 2017-05-05 1.543 29,217,435 +388,889 1.27% 45,078,328
2017-05-08 2017-05-04 1.581 28,828,546 +379,555 1.25% 45,590,286
2017-05-05 2017-05-02 1.594 28,448,991 +158,667 1.23% 45,355,820
2017-04-25 2017-04-21 1.620 28,290,324 +62,222 1.23% 45,830,325
2017-04-21 2017-04-19 1.620 28,228,102 +93,333 1.22% 45,729,525
2017-04-20 2017-04-18 1.671 28,134,769 +196,000 1.22% 47,025,257
2017-04-18 2017-04-12 1.710 27,938,769 +37,334 1.21% 47,775,295
2017-04-13 2017-04-11 1.710 27,901,435 +245,777 1.21% 47,711,454
2017-04-12 2017-04-10 1.620 27,655,658 +325,314 1.20% 44,802,166
2017-04-11 2017-04-07 1.594 27,330,344 +40,444 1.18% 43,572,377
2017-04-10 2017-04-06 1.594 27,289,900 +56,000 1.18% 43,507,898
2017-04-07 2017-04-05 1.607 27,233,900 -19,047,793 1.18% 43,768,768
2017-04-06 2017-04-03 1.620 46,281,693 +552,696 2.01% 74,976,343
2017-04-05 2017-03-31 1.620 45,728,997 +30,241,152 1.98% 74,080,975
2017-04-03 2017-03-30 1.620 15,487,845 +214,245 0.67% 25,090,309
2017-03-31 2017-03-29 1.620 15,273,600 +2,421,939 0.66% 24,743,232
2017-03-30 2017-03-28 1.620 12,851,661 -1,838,667 0.56% 20,819,691
2017-03-29 2017-03-27 1.620 14,690,328 +1,823,112 0.64% 23,798,331
2017-03-28 2017-03-24 1.633 12,867,216 -2,442,223 0.56% 21,010,326
2017-03-27 2017-03-23 1.646 15,309,439 +65,334 0.66% 25,194,962
2017-03-24 2017-03-22 1.646 15,244,105 -706,223 0.66% 25,087,441
2017-03-23 2017-03-21 1.646 15,950,328 -539,866 0.69% 26,249,683
2017-03-22 2017-03-20 1.633 16,490,194 -1,309,565 0.71% 26,926,131
2017-03-21 2017-03-17 1.646 17,799,759 +701,900 0.77% 29,293,318
2017-03-20 2017-03-16 1.646 17,097,859 -1,645,630 0.74% 28,138,191
2017-03-17 2017-03-15 1.633 18,743,489 +124,444 0.81% 30,605,440
2017-03-16 2017-03-14 1.633 18,619,045 -201,444 0.81% 30,402,241
2017-03-15 2017-03-13 1.620 18,820,489 +202,222 0.82% 30,489,192
2017-03-14 2017-03-10 1.620 18,618,267 +2,467,111 0.81% 30,161,593
2017-03-13 2017-03-09 1.620 16,151,156 -1,437,333 0.70% 26,164,873
2017-03-10 2017-03-08 1.620 17,588,489 -472,889 0.76% 28,493,352
2017-03-09 2017-03-07 1.620 18,061,378 -556,889 0.78% 29,259,432
2017-03-08 2017-03-06 1.607 18,618,267 +920,144 0.81% 29,922,215
2017-03-07 2017-03-03 1.607 17,698,123 +52,889 0.77% 28,443,412
2017-03-06 2017-03-02 1.607 17,645,234 -269,442 0.76% 28,358,412
2017-03-03 2017-03-01 1.594 17,914,676 +281,508 0.78% 28,561,112
2017-03-02 2017-02-28 1.594 17,633,168 -236,444 0.76% 28,112,308
2017-03-01 2017-02-27 1.607 17,869,612 +90,222 0.77% 28,719,019
2017-02-28 2017-02-24 1.607 17,779,390 +146,222 0.77% 28,574,020
2017-02-27 2017-02-23 1.607 17,633,168 +488,444 0.76% 28,339,020
2017-02-24 2017-02-22 1.607 17,144,724 +1,328,445 0.74% 27,554,021
2017-02-23 2017-02-21 1.607 15,816,279 +143,974 0.69% 25,419,020
2017-02-22 2017-02-20 1.620 15,672,305 -1,524,444 0.68% 25,389,134
2017-02-21 2017-02-17 1.607 17,196,749 +47,801 0.75% 27,637,632
2017-02-20 2017-02-16 1.594 17,148,948 +24,888 0.74% 27,340,323
2017-02-17 2017-02-15 1.594 17,124,060 +1,428,000 0.74% 27,300,644
2017-02-16 2017-02-14 1.594 15,696,060 +18,667 0.68% 25,024,004
2017-02-15 2017-02-13 1.607 15,677,393 +24,889 0.68% 25,195,810
2017-02-13 2017-02-09 1.620 15,652,504 -3,854,667 0.68% 25,357,056
2017-02-10 2017-02-08 1.607 19,507,171 -108,889 0.85% 31,350,811
2017-02-09 2017-02-07 1.620 19,616,060 +3,851,556 0.85% 31,778,017
2017-02-08 2017-02-06 1.620 15,764,504 +28,000 0.68% 25,538,496
2017-02-07 2017-02-03 1.607 15,736,504 +2,009,744 0.68% 25,290,810
2017-02-06 2017-02-02 1.620 13,726,760 +146,223 0.60% 22,237,351
2017-02-03 2017-02-01 1.620 13,580,537 +149,333 0.59% 22,000,470
2017-02-02 2017-01-27 1.594 13,431,204 -2,152,889 0.58% 21,413,177
2017-02-01 2017-01-25 1.594 15,584,093 +18,667 0.68% 24,845,497
2017-01-26 2017-01-24 1.607 15,565,426 -513,334 0.67% 25,015,863
2017-01-25 2017-01-23 1.607 16,078,760 -2,271,111 0.70% 25,840,864
2017-01-24 2017-01-20 1.594 18,349,871 -11,063,111 0.80% 29,254,937
2017-01-23 2017-01-19 1.620 29,412,982 -5,665,333 1.27% 47,649,031
2017-01-20 2017-01-18 1.620 35,078,315 +8,910,222 1.52% 56,826,870
2017-01-19 2017-01-17 1.594 26,168,093 -8,347,111 1.13% 41,719,417
2017-01-18 2017-01-16 1.581 34,515,204 +18,909,700 1.50% 54,583,330
2017-01-16 2017-01-12 1.427 15,605,504 +18,667 0.68% 22,271,284
2017-01-12 2017-01-10 1.414 15,586,837 +28,000 0.68% 22,044,241
2017-01-09 2017-01-05 1.414 15,558,837 -622,222 0.67% 22,004,641
2017-01-06 2017-01-04 1.389 16,181,059 +367,111 0.70% 22,468,556
2017-01-05 2017-01-03 1.389 15,813,948 +2,286,667 0.69% 21,958,796
2017-01-04 2016-12-30 1.350 13,527,281 +43,555 0.59% 18,261,829
2016-12-29 2016-12-23 1.350 13,483,726 +31,111 0.58% 18,203,030
2016-12-22 2016-12-20 1.363 13,452,615 +56,000 0.58% 18,333,992
2016-12-21 2016-12-19 1.324 13,396,615 -62,222 0.58% 17,740,946
2016-12-20 2016-12-16 1.324 13,458,837 -189,778 0.58% 17,823,346
2016-12-19 2016-12-15 1.324 13,648,615 +1,583,556 0.59% 18,074,666
2016-12-16 2016-12-14 1.299 12,065,059 +339,111 0.52% 15,667,341
2016-12-15 2016-12-13 1.311 11,725,948 -65,333 0.51% 15,377,743
2016-12-14 2016-12-12 1.286 11,791,281 +644,000 0.51% 15,160,218
2016-12-13 2016-12-09 1.286 11,147,281 -124,445 0.48% 14,332,218
2016-12-12 2016-12-08 1.286 11,271,726 -18,667 0.49% 14,492,219
2016-12-09 2016-12-07 1.273 11,290,393 -74,666 0.49% 14,371,057
2016-12-08 2016-12-06 1.273 11,365,059 +52,889 0.49% 14,466,097
2016-12-07 2016-12-05 1.286 11,312,170 +466,666 0.49% 14,544,219
2016-12-05 2016-12-01 1.286 10,845,504 -448,000 0.47% 13,944,219
2016-12-02 2016-11-30 1.286 11,293,504 +18,667 0.49% 14,520,219
2016-12-01 2016-11-29 1.286 11,274,837 -5,198,771 0.49% 14,496,219
2016-11-17 2016-11-15 1.350 16,473,608 -49,778 0.71% 22,239,371
2016-11-16 2016-11-14 1.324 16,523,386 -6,222 0.72% 21,881,684
2016-11-15 2016-11-11 1.324 16,529,608 -9,333 0.72% 21,889,924
2016-11-14 2016-11-10 1.337 16,538,941 -773,710 0.72% 22,114,927
2016-11-11 2016-11-09 1.324 17,312,651 -532,000 0.75% 22,926,896
2016-11-10 2016-11-08 1.350 17,844,651 +1,154,222 0.77% 24,090,279
2016-11-09 2016-11-07 1.324 16,690,429 -161,778 0.72% 22,102,897
2016-11-08 2016-11-04 1.311 16,852,207 -9,333 0.73% 22,100,466
2016-11-04 2016-11-02 1.299 16,861,540 -3,111 0.73% 21,895,914
2016-11-03 2016-11-01 1.299 16,864,651 -28,000 0.73% 21,899,954
2016-11-02 2016-10-31 1.299 16,892,651 -49,778 0.73% 21,936,314
2016-11-01 2016-10-28 1.299 16,942,429 -127,556 0.73% 22,000,954
2016-10-28 2016-10-26 1.337 17,069,985 +96,445 0.74% 22,825,009
2016-10-26 2016-10-24 1.350 16,973,540 +87,111 0.74% 22,914,279
2016-10-25 2016-10-20 1.350 16,886,429 +326,667 0.73% 22,796,679
2016-10-24 2016-10-19 1.350 16,559,762 +86,333 0.72% 22,355,679
2016-10-20 2016-10-18 1.389 16,473,429 -18,667 0.71% 22,874,533
2016-10-17 2016-10-13 1.299 16,492,096 -43,555 0.71% 21,416,165
2016-10-12 2016-10-07 1.273 16,535,651 -49,778 0.72% 21,047,521
2016-10-11 2016-10-06 1.286 16,585,429 -146,222 0.72% 21,324,123
2016-10-06 2016-10-04 1.286 16,731,651 -236,445 0.73% 21,512,123
2016-10-05 2016-10-03 1.286 16,968,096 -914,666 0.74% 21,816,123
2016-10-04 2016-09-30 1.273 17,882,762 -77,778 0.78% 22,762,201
2016-10-03 2016-09-29 1.273 17,960,540 -6,222 0.78% 22,861,202
2016-09-30 2016-09-28 1.273 17,966,762 -28,000 0.78% 22,869,121
2016-09-29 2016-09-27 1.286 17,994,762 -15,556 0.78% 23,136,123
2016-09-28 2016-09-26 1.286 18,010,318 -21,778 0.78% 23,156,123
2016-09-27 2016-09-23 1.286 18,032,096 -21,777 0.78% 23,184,123
2016-09-26 2016-09-22 1.286 18,053,873 -6,223 0.78% 23,212,122
2016-09-23 2016-09-21 1.286 18,060,096 -37,333 0.78% 23,220,123
2016-09-19 2016-09-14 1.273 18,097,429 +21,778 0.78% 23,035,442
2016-09-12 2016-09-08 1.286 18,075,651 +18,666 0.78% 23,240,123
2016-09-09 2016-09-07 1.286 18,056,985 +6,223 0.78% 23,216,124
2016-09-08 2016-09-06 1.286 18,050,762 +28,000 0.78% 23,208,123
2016-09-07 2016-09-05 1.299 18,022,762 +43,555 0.78% 23,403,844
2016-09-06 2016-09-02 1.286 17,979,207 +18,667 0.78% 23,116,123
2016-09-05 2016-09-01 1.286 17,960,540 -158,667 0.78% 23,092,123
2016-09-02 2016-08-31 1.286 18,119,207 +214,667 0.79% 23,296,123
2016-09-01 2016-08-30 1.286 17,904,540 +18,667 0.78% 23,020,123
2016-08-31 2016-08-29 1.286 17,885,873 +18,666 0.78% 22,996,122
2016-08-30 2016-08-26 1.286 17,867,207 +9,334 0.77% 22,972,123
2016-08-29 2016-08-25 1.286 17,857,873 +43,555 0.77% 22,960,122
2016-08-26 2016-08-24 1.286 17,814,318 +59,111 0.77% 22,904,123
2016-08-25 2016-08-23 1.286 17,755,207 +18,667 0.77% 22,828,123
2016-08-24 2016-08-22 1.286 17,736,540 +59,111 0.77% 22,804,123
2016-08-18 2016-08-16 1.299 17,677,429 -38,135 0.77% 22,955,404
2016-08-17 2016-08-15 1.299 17,715,564 +37,333 0.77% 23,004,925
2016-08-16 2016-08-12 1.286 17,678,231 -581,778 0.77% 22,729,154
2016-08-15 2016-08-11 1.273 18,260,009 +34,223 0.79% 23,242,383
2016-08-12 2016-08-10 1.273 18,225,786 +34,222 0.79% 23,198,822
2016-08-11 2016-08-09 1.286 18,191,564 +24,889 0.79% 23,389,154
2016-08-10 2016-08-08 1.273 18,166,675 +24,889 0.79% 23,123,582
2016-08-09 2016-08-05 1.286 18,141,786 +12,444 0.79% 23,325,153
2016-08-08 2016-08-04 1.286 18,129,342 +31,111 0.79% 23,309,154
2016-08-05 2016-08-03 1.273 18,098,231 +124,445 0.78% 23,036,463
2016-08-04 2016-08-01 1.286 17,973,786 +124,444 0.78% 23,109,153
2016-08-03 2016-07-29 1.273 17,849,342 -267,556 0.77% 22,719,662
2016-07-28 2016-07-26 1.286 18,116,898 +127,556 0.79% 23,293,155
2016-07-27 2016-07-25 1.286 17,989,342 +108,889 0.78% 23,129,154
2016-07-26 2016-07-22 1.286 17,880,453 +43,555 0.78% 22,989,154
2016-07-25 2016-07-21 1.273 17,836,898 -244,821 0.77% 22,703,823
2016-07-22 2016-07-20 1.286 18,081,719 +115,111 0.78% 23,247,924
2016-07-21 2016-07-19 1.273 17,966,608 +130,667 0.78% 22,868,925
2016-07-20 2016-07-18 1.260 17,835,941 +469,245 0.77% 22,473,286
2016-07-19 2016-07-15 1.273 17,366,696 +68,445 0.75% 22,105,323
2016-07-18 2016-07-14 1.273 17,298,251 -547,556 0.75% 22,018,202
2016-07-15 2016-07-13 1.273 17,845,807 +12,444 0.77% 22,715,163
2016-07-14 2016-07-12 1.286 17,833,363 -24,888 0.77% 22,928,610
2016-07-13 2016-07-11 1.286 17,858,251 +21,777 0.77% 22,960,608
2016-07-12 2016-07-08 1.286 17,836,474 -3,111 0.77% 22,932,609
2016-07-11 2016-07-07 1.286 17,839,585 +21,778 0.77% 22,936,609
2016-07-08 2016-07-06 1.273 17,817,807 +21,778 0.77% 22,679,523
2016-07-07 2016-07-05 1.286 17,796,029 +21,778 0.77% 22,880,609
2016-07-06 2016-07-04 1.324 17,774,251 +21,777 0.77% 23,538,187
2016-07-05 2016-06-30 1.389 17,752,474 +9,334 0.77% 24,650,578
2016-07-04 2016-06-29 1.286 17,743,140 +18,666 0.77% 22,812,609
2016-06-30 2016-06-28 1.311 17,724,474 +18,667 0.77% 23,244,382
2016-06-29 2016-06-27 1.286 17,705,807 +9,333 0.77% 22,764,609
2016-06-28 2016-06-24 1.286 17,696,474 +9,334 0.77% 22,752,609
2016-06-27 2016-06-23 1.299 17,687,140 +9,333 0.77% 22,968,015
2016-06-24 2016-06-22 1.273 17,677,807 +9,333 0.77% 22,501,323
2016-06-23 2016-06-21 1.299 17,668,474 +9,334 0.77% 22,943,776
2016-06-22 2016-06-20 1.299 17,659,140 +21,777 0.77% 22,931,655
2016-06-21 2016-06-17 1.299 17,637,363 +9,334 0.76% 22,903,376
2016-06-20 2016-06-16 1.299 17,628,029 +152,444 0.76% 22,891,255
2016-06-17 2016-06-15 1.299 17,475,585 +9,334 0.76% 22,693,295
2016-06-16 2016-06-14 1.299 17,466,251 -136,889 0.76% 22,681,175
2016-06-15 2016-06-13 1.286 17,603,140 -68,445 0.76% 22,632,609
2016-06-13 2016-06-08 1.286 17,671,585 -1,838,666 0.77% 22,720,609
2016-06-08 2016-06-06 1.299 19,510,251 -314,223 0.85% 25,335,455
2016-06-07 2016-06-03 1.299 19,824,474 -1,676,288 0.86% 25,743,496
2016-06-06 2016-06-02 1.324 21,500,762 -15,556 0.93% 28,473,152
2016-06-03 2016-06-01 1.324 21,516,318 -90,222 0.93% 28,493,753
2016-05-30 2016-05-26 1.286 21,606,540 +152,445 0.94% 27,779,837
2016-05-27 2016-05-25 1.286 21,454,095 -31,112 0.93% 27,583,836
2016-05-26 2016-05-24 1.286 21,485,207 -15,555 0.93% 27,623,838
2016-05-25 2016-05-23 1.286 21,500,762 -21,778 0.93% 27,643,837
2016-05-18 2016-05-16 1.299 21,522,540 +43,556 0.93% 27,948,556
2016-05-16 2016-05-12 1.286 21,478,984 -146,223 0.93% 27,615,837
2016-05-13 2016-05-11 1.273 21,625,207 -12,444 0.94% 27,525,799
2016-05-11 2016-05-09 1.286 21,637,651 -24,889 0.94% 27,819,837
2016-05-10 2016-05-06 1.286 21,662,540 -155,555 0.94% 27,851,837
2016-05-09 2016-05-05 1.299 21,818,095 +112,000 0.95% 28,332,355
2016-05-06 2016-05-04 1.286 21,706,095 +320,456 0.94% 27,907,836
2016-05-05 2016-05-03 1.286 21,385,639 -12,445 0.93% 27,495,822
2016-05-04 2016-04-29 1.299 21,398,084 -155,555 0.93% 27,786,941
2016-05-03 2016-04-28 1.299 21,553,639 -77,778 0.93% 27,988,940
2016-04-29 2016-04-27 1.286 21,631,417 -12,445 0.94% 27,811,822
2016-04-28 2016-04-26 1.299 21,643,862 +187,433 0.94% 28,106,101
2016-04-27 2016-04-25 1.299 21,456,429 -46,666 0.93% 27,862,706
2016-04-26 2016-04-22 1.286 21,503,095 -139,748 0.93% 27,646,836
2016-04-25 2016-04-21 1.286 21,642,843 -140,000 0.94% 27,826,512
2016-04-22 2016-04-20 1.299 21,782,843 -62,222 0.94% 28,286,578
2016-04-21 2016-04-19 1.299 21,845,065 +171,111 0.95% 28,367,377
2016-04-20 2016-04-18 1.299 21,673,954 +171,111 0.94% 28,145,177
2016-04-19 2016-04-15 1.299 21,502,843 +152,445 0.93% 27,922,978
2016-04-18 2016-04-14 1.311 21,350,398 -507,111 0.93% 27,999,522
2016-04-15 2016-04-13 1.311 21,857,509 +127,555 0.95% 28,664,562
2016-04-14 2016-04-12 1.299 21,729,954 +65,334 0.94% 28,217,897
2016-04-13 2016-04-11 1.311 21,664,620 +130,666 0.94% 28,411,602
2016-04-12 2016-04-08 1.299 21,533,954 +130,667 0.93% 27,963,377
2016-04-11 2016-04-07 1.299 21,403,287 +52,889 0.93% 27,793,697
2016-04-08 2016-04-06 1.299 21,350,398 -143,111 0.93% 27,725,017
2016-04-07 2016-04-05 1.299 21,493,509 +143,111 0.93% 27,910,857
2016-04-06 2016-04-01 1.299 21,350,398 -523 0.93% 27,725,017
2016-04-05 2016-03-31 1.363 21,350,921 -18,667 0.93% 29,098,255
2016-04-01 2016-03-30 1.311 21,369,588 -59,111 0.93% 28,024,688
2016-03-31 2016-03-29 1.286 21,428,699 +9,334 0.93% 27,551,184
2016-03-30 2016-03-24 1.324 21,419,365 -31,111 0.93% 28,365,359
2016-03-29 2016-03-23 1.324 21,450,476 +24,888 0.93% 28,406,559
2016-03-24 2016-03-22 1.324 21,425,588 +28,000 0.93% 28,373,600
2016-03-23 2016-03-21 1.311 21,397,588 +9,334 0.93% 28,061,408
2016-03-21 2016-03-17 1.299 21,388,254 +18,666 0.93% 27,774,176
2016-03-18 2016-03-16 1.299 21,369,588 -15,555 0.93% 27,749,936
2016-03-15 2016-03-11 1.299 21,385,143 -140,000 0.93% 27,770,136
2016-03-14 2016-03-10 1.299 21,525,143 +51,852 0.93% 27,951,936
2016-03-11 2016-03-09 1.299 21,473,291 -12,444 0.93% 27,884,602
2016-03-10 2016-03-08 1.299 21,485,735 +21,777 0.93% 27,900,762
2016-03-09 2016-03-07 1.311 21,463,958 +136,889 0.93% 28,148,448
2016-03-08 2016-03-04 1.311 21,327,069 -273,778 0.92% 27,968,928
2016-03-07 2016-03-03 1.324 21,600,847 +43,556 0.94% 28,605,693
2016-03-04 2016-03-02 1.311 21,557,291 +18,667 0.93% 28,270,847
2016-03-03 2016-03-01 1.311 21,538,624 -12,445 0.93% 28,246,367
2016-03-02 2016-02-29 1.324 21,551,069 +140,000 0.93% 28,539,773
2016-03-01 2016-02-26 1.337 21,411,069 +127,556 0.93% 28,629,658
2016-02-29 2016-02-25 1.324 21,283,513 -336,000 0.92% 28,185,452
2016-02-26 2016-02-24 1.363 21,619,513 +68,444 0.94% 29,464,308
2016-02-25 2016-02-23 1.363 21,551,069 +183,556 0.93% 29,371,028
2016-02-24 2016-02-22 1.376 21,367,513 -205,334 0.93% 29,395,593
2016-02-23 2016-02-19 1.350 21,572,847 +189,778 0.94% 29,123,343
2016-02-22 2016-02-18 1.324 21,383,069 -258,222 0.93% 28,317,293
2016-02-19 2016-02-17 1.337 21,641,291 +62,222 0.94% 28,937,498
2016-02-18 2016-02-16 1.363 21,579,069 +96,445 0.94% 29,409,188
2016-02-17 2016-02-15 1.337 21,482,624 +31,111 0.93% 28,725,337
2016-02-16 2016-02-12 1.311 21,451,513 +34,222 0.93% 28,132,127
2016-02-15 2016-02-11 1.299 21,417,291 +74,667 0.93% 27,811,882
2016-02-12 2016-02-05 1.363 21,342,624 -28,000 0.93% 29,086,948
2016-02-05 2016-02-03 1.337 21,370,624 -15,556 0.93% 28,575,577
2016-02-04 2016-02-02 1.389 21,386,180 +12,445 0.93% 29,696,239
2016-02-03 2016-02-01 1.401 21,373,735 -264,445 0.93% 29,953,763
2016-02-02 2016-01-29 1.337 21,638,180 +202,222 0.94% 28,933,338
2016-02-01 2016-01-28 1.324 21,435,958 -46,666 0.93% 28,387,333
2016-01-29 2016-01-27 1.337 21,482,624 -37,334 0.93% 28,725,337
2016-01-28 2016-01-26 1.337 21,519,958 -21,777 0.93% 28,775,258
2016-01-27 2016-01-25 1.363 21,541,735 -6,223 0.93% 29,358,307
2016-01-26 2016-01-22 1.363 21,547,958 -31,111 0.93% 29,366,788
2016-01-25 2016-01-21 1.363 21,579,069 -15,555 0.94% 29,409,188
2016-01-22 2016-01-20 1.401 21,594,624 -18,667 0.94% 30,263,323
2016-01-21 2016-01-19 1.479 21,613,291 -21,778 0.94% 31,956,795
2016-01-20 2016-01-18 1.466 21,635,069 -102,666 0.94% 31,710,830
2016-01-19 2016-01-15 1.466 21,737,735 +133,777 0.94% 31,861,309
2016-01-18 2016-01-14 1.517 21,603,958 -21,777 0.94% 32,776,291
2016-01-08 2016-01-06 1.556 21,625,735 -9,334 0.94% 33,643,465
2016-01-07 2016-01-05 1.556 21,635,069 -236,444 0.94% 33,657,986
2016-01-06 2016-01-04 1.556 21,871,513 +12,444 0.95% 34,025,825
2016-01-05 2015-12-31 1.607 21,859,069 -1,546,222 0.95% 35,130,647
2015-12-30 2015-12-28 1.543 23,405,291 -12,444 1.01% 36,111,020
2015-12-22 2015-12-18 1.517 23,417,735 -53,846 1.02% 35,528,049
2015-12-21 2015-12-17 1.466 23,471,581 -15,556 1.02% 34,402,632
2015-12-18 2015-12-16 1.453 23,487,137 -12,444 1.02% 34,123,455
2015-12-17 2015-12-15 1.440 23,499,581 -21,778 1.02% 33,839,397
2015-12-16 2015-12-14 1.440 23,521,359 -34,222 1.02% 33,870,757
2015-12-15 2015-12-11 1.453 23,555,581 +364,000 1.02% 34,222,894
2015-12-14 2015-12-10 1.453 23,191,581 -12,444 1.01% 33,694,054
2015-12-11 2015-12-09 1.453 23,204,025 -18,667 1.01% 33,712,133
2015-12-10 2015-12-08 1.453 23,222,692 -18,667 1.01% 33,739,254
2015-12-09 2015-12-07 1.453 23,241,359 -24,889 1.01% 33,766,374
2015-12-08 2015-12-04 1.453 23,266,248 -31,111 1.01% 33,802,535
2015-12-07 2015-12-03 1.453 23,297,359 -28,000 1.01% 33,847,734
2015-12-04 2015-12-02 1.491 23,325,359 -196,000 1.01% 34,788,107
2015-12-03 2015-12-01 1.504 23,521,359 +127,556 1.02% 35,382,844
2015-12-02 2015-11-30 1.530 23,393,803 +239,555 1.01% 35,792,519
2015-12-01 2015-11-27 1.504 23,154,248 -15,555 1.00% 34,830,604
2015-11-30 2015-11-26 1.530 23,169,803 -9,334 1.00% 35,449,799
2015-11-27 2015-11-25 1.517 23,179,137 -24,888 1.00% 35,166,062
2015-11-26 2015-11-24 1.543 23,204,025 -9,334 1.01% 35,800,496
2015-11-25 2015-11-23 1.581 23,213,359 +133,778 1.01% 36,710,269
2015-11-24 2015-11-20 1.479 23,079,581 -31,111 1.00% 34,124,809
2015-11-23 2015-11-19 1.491 23,110,692 -24,889 1.00% 34,467,946
2015-11-20 2015-11-18 1.491 23,135,581 -28,000 1.00% 34,505,067
2015-11-19 2015-11-17 1.491 23,163,581 -31,111 1.00% 34,546,827
2015-11-18 2015-11-16 1.479 23,194,692 -9,333 1.01% 34,295,009
2015-11-17 2015-11-13 1.594 23,204,025 +196,212 1.01% 36,993,846
2015-11-16 2015-11-12 1.594 23,007,813 -21,778 1.00% 36,681,028
2015-11-13 2015-11-11 1.594 23,029,591 +6,222 1.00% 36,715,748
2015-11-12 2015-11-10 1.581 23,023,369 +9,334 1.00% 36,409,814
2015-11-11 2015-11-09 1.594 23,014,035 +9,333 1.00% 36,690,947
2015-11-10 2015-11-06 1.671 23,004,702 -367,111 1.00% 38,450,716
2015-11-09 2015-11-05 1.479 23,371,813 +199,111 1.02% 34,556,895
2015-11-06 2015-11-04 1.466 23,172,702 -214,667 1.01% 33,964,560
2015-11-05 2015-11-03 1.453 23,387,369 +18,667 1.02% 33,978,506
2015-11-04 2015-11-02 1.466 23,368,702 -199,111 1.02% 34,251,840
2015-11-03 2015-10-30 1.466 23,567,813 +566,222 1.02% 34,543,680
2015-11-02 2015-10-29 1.427 23,001,591 -256,834 1.00% 32,826,556
2015-10-30 2015-10-28 1.414 23,258,425 +21,778 1.01% 32,894,058
2015-10-29 2015-10-27 1.440 23,236,647 -23,333 1.01% 33,460,772
2015-10-28 2015-10-26 1.453 23,259,980 +21,777 1.01% 33,793,428
2015-10-27 2015-10-23 1.479 23,238,203 -5,049,333 1.01% 34,359,343
2015-10-26 2015-10-22 1.453 28,287,536 +5,117,726 1.23% 41,097,749
2015-10-23 2015-10-20 1.401 23,169,810 +3,111 1.51% 32,470,834
2015-10-20 2015-10-16 1.350 23,166,699 -34,222 1.51% 31,275,044
2015-10-19 2015-10-15 1.286 23,200,921 -12,445 1.51% 29,829,756
2015-10-16 2015-10-14 1.286 23,213,366 -15,555 1.51% 29,845,756
2015-10-15 2015-10-13 1.299 23,228,921 -6,223 1.51% 30,164,413
2015-10-14 2015-10-12 1.311 23,235,144 -6,222 1.52% 30,471,232
2015-10-13 2015-10-09 1.299 23,241,366 -21,778 1.52% 30,180,574
2015-10-12 2015-10-08 1.311 23,263,144 +21,778 1.52% 30,507,952
2015-10-09 2015-10-07 1.311 23,241,366 -77,778 1.52% 30,479,391
2015-10-08 2015-10-06 1.324 23,319,144 +294,778 1.52% 30,881,209
2015-10-07 2015-10-05 1.299 23,024,366 -748,222 1.50% 29,898,784
2015-10-06 2015-10-02 1.299 23,772,588 +743,556 1.55% 30,870,404
2015-10-05 2015-09-30 1.286 23,029,032 -52,889 1.50% 29,608,755
2015-09-29 2015-09-24 1.273 23,081,921 +21,777 1.51% 29,379,988
2015-09-25 2015-09-23 1.311 23,060,144 -308,777 1.50% 30,241,732
2015-09-24 2015-09-22 1.299 23,368,921 +3,111 1.52% 30,346,213
2015-09-23 2015-09-21 1.286 23,365,810 +37,333 1.52% 30,041,756
2015-09-22 2015-09-18 1.303 23,328,477 +77,778 1.52% 30,394,004
2015-09-21 2015-09-17 1.290 23,250,699 +76,735 1.52% 29,992,742
2015-09-18 2015-09-16 1.303 23,173,964 -139,538 1.52% 30,192,693
2015-09-16 2015-09-14 1.329 23,313,502 +49,613 1.53% 30,975,969
2015-09-15 2015-09-11 1.329 23,263,889 -40,311 1.52% 30,910,049
2015-09-14 2015-09-10 1.303 23,304,200 +34,110 1.52% 30,362,374
2015-09-11 2015-09-09 1.354 23,270,090 +21,706 1.52% 31,518,643
2015-09-08 2015-09-04 1.290 23,248,384 +117,832 1.52% 29,989,756
2015-09-04 2015-09-01 1.303 23,130,552 -27,908 1.51% 30,136,133
2015-09-02 2015-08-31 1.303 23,158,460 -6,202 1.52% 30,172,494
2015-08-31 2015-08-27 1.290 23,164,662 -43,411 1.52% 29,881,757
2015-08-27 2015-08-25 1.187 23,208,073 -49,614 1.52% 27,542,735
2015-08-26 2015-08-24 1.200 23,257,687 +285,278 1.52% 27,901,633
2015-08-25 2015-08-21 1.303 22,972,409 +207,756 1.50% 29,930,093
2015-08-24 2015-08-20 1.354 22,764,653 -41,861 1.49% 30,834,044
2015-08-21 2015-08-19 1.432 22,806,514 -49,614 1.49% 32,655,929
2015-08-20 2015-08-18 1.471 22,856,128 -595,362 1.50% 33,611,482
2015-08-19 2015-08-17 1.522 23,451,490 -108,529 1.53% 35,697,073
2015-08-18 2015-08-14 1.561 23,560,019 -12,404 1.54% 36,774,025
2015-08-17 2015-08-13 1.432 23,572,423 -120,932 1.54% 33,752,610
2015-08-14 2015-08-12 1.458 23,693,355 +43,411 1.55% 34,537,044
2015-08-13 2015-08-11 1.432 23,649,944 +46,513 1.55% 33,863,610
2015-08-12 2015-08-10 1.509 23,603,431 +12,403 1.54% 35,623,875
2015-08-11 2015-08-07 1.574 23,591,028 +4,479,169 1.54% 37,126,743
2015-08-10 2015-08-06 1.213 19,111,859 -24,807 1.25% 23,174,530
2015-08-07 2015-08-05 1.238 19,136,666 -21,706 1.25% 23,698,326
2015-08-06 2015-08-04 1.238 19,158,372 -14,729 1.25% 23,725,206
2015-08-05 2015-08-03 1.255 19,173,101 -102,328 1.25% 24,069,385
2015-08-04 2015-07-31 1.282 19,275,429 +508,789 1.26% 24,701,967
2015-08-03 2015-07-30 1.308 18,766,640 -70,354 1.24% 24,540,756
2015-07-31 2015-07-29 1.295 18,836,994 -76,471 1.25% 24,386,429
2015-07-30 2015-07-28 1.268 18,913,465 -79,530 1.25% 23,990,773
2015-07-29 2015-07-27 1.308 18,992,995 -42,824 1.26% 24,836,756
2015-07-28 2015-07-24 1.412 19,035,819 -24,471 1.26% 26,884,176
2015-07-27 2015-07-23 1.412 19,060,290 -91,766 1.26% 26,918,736
2015-07-24 2015-07-22 1.347 19,152,056 +498,593 1.27% 25,796,099
2015-07-23 2015-07-21 1.399 18,653,463 -137,648 1.24% 26,100,249
2015-07-22 2015-07-20 1.386 18,791,111 +55,059 1.25% 26,047,121
2015-07-21 2015-07-17 1.438 18,736,052 -455,769 1.24% 26,950,832
2015-07-20 2015-07-16 1.478 19,191,821 +492,476 1.27% 28,359,335
2015-07-17 2015-07-15 1.491 18,699,345 -79,531 1.24% 27,876,141
2015-07-16 2015-07-14 1.517 18,778,876 -73,412 1.25% 28,485,837
2015-07-15 2015-07-13 1.504 18,852,288 +1,452,955 1.25% 28,350,669
2015-07-14 2015-07-10 1.569 17,399,333 +765 1.25% 27,303,307
2015-07-13 2015-07-09 1.386 17,398,568 +3,059 1.25% 24,116,861
2015-07-10 2015-07-08 1.151 17,395,509 -590,359 1.24% 20,018,025
2015-07-09 2015-07-07 1.321 17,985,868 +936,009 1.29% 23,754,953
2015-07-08 2015-07-06 1.255 17,049,859 +82,589 1.22% 21,403,926
2015-07-06 2015-07-02 1.622 16,967,270 +76,471 1.21% 27,512,817
2015-07-03 2015-06-30 1.883 16,890,799 -6,882 1.21% 31,806,369
2015-07-02 2015-06-29 2.040 16,897,681 +798,360 1.21% 34,470,939
2015-06-30 2015-06-26 2.145 16,099,321 -24,470 1.15% 34,526,521
2015-06-24 2015-06-22 2.118 16,123,791 +1,529,426 1.17% 34,157,304
2015-06-23 2015-06-19 2.092 14,594,365 -52,000 1.06% 30,535,610
2015-06-19 2015-06-17 2.145 14,646,365 -79,531 1.06% 31,410,519
2015-06-18 2015-06-16 2.184 14,725,896 -42,824 1.07% 32,158,783
2015-06-17 2015-06-15 2.184 14,768,720 +6,118 1.07% 32,252,303
2015-06-16 2015-06-12 2.249 14,762,602 -64,236 1.07% 33,204,181
2015-06-15 2015-06-11 2.184 14,826,838 -18,353 1.08% 32,379,223
2015-06-12 2015-06-10 2.223 14,845,191 +91,766 1.08% 33,001,685
2015-06-11 2015-06-09 2.158 14,753,425 +79,530 1.07% 31,833,047
2015-06-10 2015-06-08 2.249 14,673,895 +82,589 1.06% 33,004,660
2015-06-03 2015-06-01 2.524 14,591,306 +76,471 1.06% 36,825,859
2015-06-02 2015-05-29 2.563 14,514,835 -12,235 1.05% 37,202,282
2015-06-01 2015-05-28 2.524 14,527,070 -6,118 1.05% 36,663,739
2015-05-27 2015-05-22 2.432 14,533,188 -15,294 1.06% 35,348,846
2015-05-26 2015-05-21 2.406 14,548,482 -195,767 1.06% 35,005,551
2015-05-22 2015-05-20 2.328 14,744,249 +9,177 1.07% 34,319,746
2015-05-21 2015-05-19 2.406 14,735,072 -27,530 1.07% 35,454,511
2015-05-20 2015-05-18 2.275 14,762,602 +152,943 1.07% 33,590,276
2015-05-19 2015-05-15 2.053 14,609,659 -214,120 1.06% 29,994,466
2015-05-18 2015-05-14 2.145 14,823,779 -91,766 1.08% 31,791,000
2015-05-13 2015-05-11 2.158 14,915,545 -9,176 1.08% 32,182,848
2015-05-12 2015-05-08 2.158 14,924,721 +27,530 1.09% 32,202,647
2015-05-11 2015-05-07 2.092 14,897,191 +177,413 1.08% 31,169,209
2015-05-08 2015-05-06 2.118 14,719,778 -6,118 1.07% 31,182,985
2015-05-07 2015-05-05 2.315 14,725,896 -67,294 1.07% 34,084,459
2015-05-06 2015-05-04 2.288 14,793,190 -12,236 1.08% 33,853,322
2015-05-05 2015-04-30 2.210 14,805,426 -33,647 1.08% 32,719,678
2015-04-29 2015-04-27 1.922 14,839,073 -535,299 1.08% 28,524,991
2015-04-28 2015-04-24 1.922 15,374,372 +570,476 1.12% 29,553,990
2015-04-24 2015-04-22 1.883 14,803,896 -27,530 1.08% 27,876,608
2015-04-23 2015-04-21 1.962 14,831,426 -168,237 1.08% 29,092,134
2015-04-22 2015-04-20 1.870 14,999,663 -165,178 1.09% 28,049,101
2015-04-21 2015-04-17 1.962 15,164,841 -119,295 1.10% 29,746,134
2015-04-20 2015-04-16 1.988 15,284,136 -33,648 1.11% 30,379,869
2015-04-17 2015-04-15 1.975 15,317,784 -24,470 1.11% 30,246,442
2015-04-16 2015-04-14 2.014 15,342,254 -128,472 1.12% 30,896,643
2015-04-15 2015-04-13 2.066 15,470,726 -6,118 1.13% 31,964,594
2015-04-14 2015-04-10 2.079 15,476,844 +94,824 1.13% 32,179,622
2015-04-13 2015-04-09 1.962 15,382,020 +201,885 1.12% 30,172,135
2015-04-10 2015-04-08 1.962 15,180,135 +2,283,433 1.10% 29,776,133
2015-04-09 2015-04-02 1.752 12,896,702 -9,176 0.94% 22,598,774
2015-04-08 2015-04-01 1.622 12,905,878 -21,412 0.94% 20,927,177
2015-04-02 2015-03-31 1.491 12,927,290 -30,589 0.94% 19,271,422
2015-04-01 2015-03-30 1.478 12,957,879 -122,354 0.94% 19,147,575
2015-03-31 2015-03-27 1.491 13,080,233 -6,118 0.95% 19,499,422
2015-03-30 2015-03-26 1.491 13,086,351 -3,058 0.95% 19,508,543
2015-03-27 2015-03-25 1.543 13,089,409 -9,177 0.95% 20,197,771
2015-03-24 2015-03-20 1.478 13,098,586 -33,647 0.95% 19,355,494
2015-03-23 2015-03-19 1.373 13,132,233 -24,471 0.96% 18,031,393
2015-03-20 2015-03-18 1.360 13,156,704 -33,648 0.96% 17,892,946
2015-03-19 2015-03-17 1.373 13,190,352 -33,647 0.96% 18,111,194
2015-03-18 2015-03-16 1.308 13,223,999 -30,588 0.96% 17,292,756
2015-03-17 2015-03-13 1.321 13,254,587 -27,530 0.96% 17,506,083
2015-03-16 2015-03-12 1.347 13,282,117 -30,589 0.97% 17,889,819
2015-03-13 2015-03-11 1.321 13,312,706 -30,588 0.97% 17,582,844
2015-03-12 2015-03-10 1.373 13,343,294 -33,648 0.97% 18,321,194
2015-03-11 2015-03-09 1.334 13,376,942 -9,176 0.97% 17,842,612
2015-03-10 2015-03-06 1.347 13,386,118 -12,236 0.97% 18,029,899
2015-03-09 2015-03-05 1.268 13,398,354 -33,647 0.97% 16,995,134
2015-03-06 2015-03-04 1.268 13,432,001 -6,118 0.98% 17,037,813
2015-03-05 2015-03-03 1.282 13,438,119 -30,588 0.98% 17,221,301
2015-03-04 2015-03-02 1.268 13,468,707 -30,589 0.98% 17,084,373
2015-03-03 2015-02-27 1.282 13,499,296 -33,647 0.98% 17,299,701
2015-02-26 2015-02-24 1.242 13,532,943 +510,828 0.98% 16,811,918
2015-02-25 2015-02-23 1.268 13,022,115 -13,000 0.95% 16,517,894
2015-02-23 2015-02-16 1.229 13,035,115 -15,294 0.95% 16,023,011
2015-02-17 2015-02-13 1.242 13,050,409 -15,294 0.95% 16,212,468
2015-02-16 2015-02-12 1.190 13,065,703 -780,008 0.95% 15,548,038
2015-02-12 2015-02-10 1.255 13,845,711 +21,412 1.01% 17,381,526
2015-02-11 2015-02-09 1.255 13,824,299 +21,412 1.01% 17,354,646
2015-02-10 2015-02-06 1.308 13,802,887 -12,235 1.00% 18,049,756
2015-02-09 2015-02-05 1.308 13,815,122 +21,412 1.00% 18,065,756
2015-02-06 2015-02-04 1.360 13,793,710 -9,177 1.00% 18,759,266
2015-02-05 2015-02-03 1.373 13,802,887 -12,235 1.00% 18,952,244
2015-02-04 2015-02-02 1.386 13,815,122 -15,294 1.00% 19,149,701
2015-02-03 2015-01-30 1.425 13,830,416 -15,295 1.01% 19,713,473
2015-02-02 2015-01-29 1.412 13,845,711 +6,118 1.01% 19,554,217
2015-01-29 2015-01-27 1.412 13,839,593 +110,119 1.01% 19,545,576
2015-01-27 2015-01-23 1.412 13,729,474 +12,235 1.00% 19,390,056
2015-01-23 2015-01-21 1.438 13,717,239 -717,260 1.00% 19,731,532
2015-01-22 2015-01-20 1.386 14,434,499 +122,354 1.05% 20,008,245
2015-01-21 2015-01-19 1.399 14,312,145 -764,713 1.04% 20,025,802
2015-01-20 2015-01-16 1.425 15,076,858 +284,473 1.10% 21,490,116
2015-01-08 2015-01-06 1.465 14,792,385 +220,237 1.08% 21,664,947
2015-01-05 2014-12-31 1.438 14,572,148 +88,707 1.06% 20,961,274
2014-12-30 2014-12-24 1.452 14,483,441 +168,237 1.05% 21,023,070
2014-12-29 2014-12-22 1.452 14,315,204 -114,707 1.04% 20,778,870
2014-12-22 2014-12-18 1.465 14,429,911 +67,295 1.05% 21,134,067
2014-12-05 2014-12-03 1.504 14,362,616 +9,941,271 1.04% 21,598,958
2014-12-03 2014-12-01 1.504 4,421,345 +104,766 0.32% 6,648,959
2014-11-19 2014-11-17 1.713 4,316,579 +520,005 0.33% 7,394,561
2014-11-05 2014-11-03 1.700 3,796,574 -21,412 0.29% 6,454,114
2014-11-04 2014-10-31 1.661 3,817,986 -273,003 0.29% 6,340,733
2014-10-28 2014-10-24 1.674 4,090,989 +290,591 0.31% 6,847,621
2014-10-24 2014-10-22 1.635 3,800,398 -168,236 0.29% 6,212,130
2014-10-15 2014-10-13 1.582 3,968,634 +91,765 0.30% 6,279,540
2014-10-06 2014-09-30 1.635 3,876,869 +189,649 0.30% 6,337,129
2014-09-23 2014-09-19 1.840 3,687,220 +71,543 0.28% 6,785,611
2014-09-19 2014-09-17 1.800 3,615,677 -182,220 0.28% 6,509,299
2014-09-18 2014-09-16 1.814 3,797,897 +25,496 0.29% 6,887,997
2014-09-15 2014-09-11 1.960 3,772,401 -2,999 0.29% 7,395,134
2014-09-11 2014-09-08 1.974 3,775,400 -317,948 0.29% 7,451,360
2014-09-10 2014-09-05 1.987 4,093,348 +317,948 0.32% 8,133,468
2014-09-08 2014-09-04 2.027 3,775,400 +3,606,678 0.29% 7,652,748
2014-07-08 2014-07-04 1.707 168,722 -173,971 0.01% 288,000
2014-07-07 2014-07-03 1.747 342,693 +173,971 0.03% 598,670
2014-07-02 2014-06-27 1.667 168,722 -224,963 0.01% 281,250
2014-06-25 2014-06-23 1.587 393,685 -14,997 0.03% 624,751
2014-06-23 2014-06-19 1.614 408,682 +140,976 0.03% 659,450
2014-06-20 2014-06-18 1.614 267,706 +83,987 0.02% 431,971
2014-06-19 2014-06-17 1.600 183,719 -147,726 0.01% 293,999
2014-06-05 2014-06-03 0.923 331,445 +172,078 0.03% 305,933
2014-06-04 2014-05-30 0.880 159,367 -147,102 0.01% 140,205
2014-05-12 2014-05-08 0.981 306,469 +1,386 0.01% 300,560
2014-05-05 2014-04-30 0.966 305,083 -49,922 0.01% 294,800
2014-04-25 2014-04-23 0.995 355,005 +8,320 0.01% 353,280
2014-04-22 2014-04-16 1.111 346,685 +11,094 0.01% 385,000
2014-04-11 2014-04-09 1.111 335,591 +8,321 0.01% 372,680
2014-04-09 2014-04-07 1.038 327,270 +11,093 0.01% 339,839
2014-04-04 2014-04-02 1.125 316,177 +11,094 0.01% 355,680
2014-03-31 2014-03-27 1.197 305,083 -5,547 0.01% 365,200
2014-03-28 2014-03-26 1.226 310,630 +305,083 0.01% 380,800
2014-03-17 2014-03-13 1.341 5,547 -8,320 0.00% 7,440
2014-03-13 2014-03-11 1.413 13,867 +8,320 0.00% 19,599
2014-03-10 2014-03-06 1.312 5,547 -2,773 0.00% 7,280
2014-02-27 2014-02-25 1.154 8,320 +8,320 0.00% 9,599
2014-02-24 2014-02-20 1.096 0 -27,735
2014-02-18 2014-02-14 1.053 27,735 +11,094 0.00% 29,200
2014-02-12 2014-02-10 0.995 16,641 +8,321 0.00% 16,560
2014-02-11 2014-02-07 0.966 8,320 +8,320 0.00% 8,040
2014-02-07 2014-02-05 0.981 0 -84,264
2014-01-28 2014-01-24 0.995 84,264 +16,641 0.00% 83,854
2014-01-24 2014-01-22 1.038 67,623 +11,094 0.00% 70,220
2014-01-22 2014-01-20 1.010 56,529 +11,094 0.00% 57,070
2014-01-14 2014-01-10 1.125 45,435 -365,064 0.00% 51,112
2014-01-13 2014-01-09 1.125 410,499 -12,129 0.02% 461,787
2014-01-10 2014-01-08 1.125 422,628 +216,004 0.02% 475,432
2014-01-09 2014-01-07 1.053 206,624 +22,188 0.01% 217,540
2014-01-08 2014-01-06 1.024 184,436 +22,187 0.01% 188,860
2014-01-07 2014-01-03 0.981 162,249 -5,546 0.01% 159,120
2014-01-03 2013-12-31 1.010 167,795 +24,961 0.01% 169,400
2014-01-02 2013-12-27 0.966 142,834 +56,856 0.01% 138,020
2013-12-19 2013-12-17 0.995 85,978 -8,320 0.01% 85,560
2013-12-10 2013-12-06 1.067 94,298 -8,321 0.01% 100,640
2013-12-09 2013-12-05 1.067 102,619 -2,773 0.01% 109,520
2013-12-06 2013-12-04 1.096 105,392 +13,867 0.01% 115,520
2013-12-05 2013-12-03 1.038 91,525 +16,641 0.01% 95,040
2013-12-04 2013-12-02 1.076 74,884 +7,743 0.00% 80,571
2013-12-03 2013-11-29 1.038 67,141 -626,652 0.00% 69,720
2013-12-02 2013-11-28 1.001 693,793 +19,183 0.04% 694,400
2013-11-29 2013-11-27 1.026 674,610 +19,183 0.04% 692,080
2013-11-28 2013-11-26 1.038 655,427 +335,707 0.04% 680,600
2013-11-27 2013-11-25 1.013 319,720 +281,354 0.02% 324,000
2013-11-26 2013-11-22 1.026 38,366 -9,592 0.00% 39,360
2013-11-25 2013-11-21 1.026 47,958 -9,592 0.00% 49,200
2013-11-21 2013-11-19 1.151 57,550 +12,789 0.00% 66,240
2013-11-20 2013-11-18 1.226 44,761 +9,592 0.00% 54,880
2013-11-19 2013-11-15 1.201 35,169 +12,789 0.00% 42,240
2013-11-15 2013-11-13 1.138 22,380 +12,788 0.00% 25,480
2013-11-11 2013-11-07 1.164 9,592 +9,592 0.00% 11,160
2013-11-05 2013-11-01 1.176 0 -19,183
2013-11-01 2013-10-30 1.189 19,183 -3,197 0.00% 22,800
2013-10-29 2013-10-25 1.214 22,380 +9,591 0.00% 27,159
2013-10-28 2013-10-24 1.264 12,789 +9,592 0.00% 16,160
2013-10-25 2013-10-23 1.201 3,197 -12,789 0.00% 3,840
2013-10-21 2013-10-17 1.101 15,986 +6,394 0.00% 17,600
2013-10-18 2013-10-16 1.101 9,592 +9,592 0.00% 10,560
2013-10-11 2013-10-09 1.051 0 -19,183
2013-10-08 2013-10-04 1.063 19,183 -9,592 0.00% 20,400
2013-10-04 2013-10-02 1.063 28,775 -9,591 0.00% 30,600
2013-09-30 2013-09-26 1.113 38,366 +9,591 0.00% 42,719
2013-09-27 2013-09-25 1.110 28,775 +9,592 0.00% 31,932
2013-09-26 2013-09-24 1.159 19,183 +9,451 0.00% 22,234
2013-09-25 2013-09-23 1.147 9,732 -90,834 0.00% 11,160
2013-09-17 2013-09-13 1.134 100,566 +9,732 0.01% 114,080
2013-09-16 2013-09-12 1.147 90,834 +9,732 0.00% 104,160
2013-09-13 2013-09-11 1.147 81,102 +9,733 0.00% 93,000
2013-09-12 2013-09-10 1.134 71,369 +9,732 0.00% 80,960
2013-09-11 2013-09-09 1.147 61,637 +9,732 0.00% 70,680
2013-09-10 2013-09-06 1.147 51,905 +9,732 0.00% 59,520
2013-09-09 2013-09-05 1.159 42,173 -3,244 0.00% 48,880
2013-09-06 2013-09-04 1.159 45,417 +9,732 0.00% 52,640
2013-09-05 2013-09-03 1.147 35,685 +9,732 0.00% 40,920
2013-09-04 2013-09-02 1.134 25,953 +9,733 0.00% 29,441
2013-09-03 2013-08-30 1.110 16,220 +9,732 0.00% 18,000
2013-09-02 2013-08-29 1.122 6,488 +6,488 0.00% 7,280
2013-08-30 2013-08-28 1.134 0 -19,464
2013-08-29 2013-08-27 1.134 19,464 -314,675 0.00% 22,080
2013-08-28 2013-08-26 1.159 334,139 +9,733 0.02% 387,281
2013-08-23 2013-08-21 1.110 324,406 -19,465 0.02% 360,000
2013-08-22 2013-08-20 1.122 343,871 +343,871 0.02% 385,840
2013-08-02 2013-07-31 1.171 0 -324,406
2013-08-01 2013-07-30 1.184 324,406 +324,406 0.02% 384,000
2013-07-25 2013-07-23 1.134 0 -58,393
2013-07-24 2013-07-22 1.134 58,393 +58,393 0.00% 66,240
2013-07-19 2013-07-17 1.147 0 -2,021,051
2013-07-18 2013-07-16 1.159 2,021,051 -6,489 0.11% 2,342,480
2013-07-17 2013-07-15 1.147 2,027,540 -16,220 0.11% 2,325,001
2013-07-16 2013-07-12 1.134 2,043,760 -16,220 0.11% 2,318,400
2013-07-15 2013-07-11 1.134 2,059,980 -353,603 0.11% 2,336,800
2013-07-12 2013-07-10 1.122 2,413,583 +2,413,583 0.13% 2,708,160
2013-07-11 2013-07-09 1.134 0 -42,173
2013-07-09 2013-07-05 1.171 42,173 -6,488 0.00% 49,400
2013-07-08 2013-07-04 1.122 48,661 -6,488 0.00% 54,600
2013-07-05 2013-07-03 1.134 55,149 -19,464 0.00% 62,560
2013-07-04 2013-07-02 1.122 74,613 +61,637 0.00% 83,719
2013-07-03 2013-06-28 1.147 12,976 +12,976 0.00% 14,880
2013-06-24 2013-06-20 1.147 0 -301,698
2013-06-19 2013-06-17 1.184 301,698 -16,220 0.02% 357,120
2013-06-17 2013-06-13 1.147 317,918 +314,674 0.02% 364,560
2013-06-11 2013-06-07 1.221 3,244 -12,976 0.00% 3,960
2013-06-05 2013-06-03 1.245 16,220 +16,220 0.00% 20,200
2013-06-04 2013-05-31 1.270 0 -38,929
2013-06-03 2013-05-30 1.344 38,929 +12,976 0.00% 52,320
2013-05-29 2013-05-27 1.295 25,953 +6,489 0.00% 33,601
2013-05-28 2013-05-24 1.270 19,464 -107,054 0.00% 24,720
2013-05-27 2013-05-23 1.270 126,518 +126,518 0.01% 160,679
2013-05-24 2013-05-22 1.258 0 -3,244
2013-05-22 2013-05-20 1.258 3,244 -9,732 0.00% 4,080
2013-05-21 2013-05-16 1.208 12,976 +12,976 0.00% 15,680
2013-05-10 2013-05-08 1.110 0 -38,929
2013-05-08 2013-05-06 1.110 38,929 -9,732 0.00% 43,200
2013-05-07 2013-05-03 1.110 48,661 -12,976 0.00% 54,000
2013-05-03 2013-04-30 1.122 61,637 -12,976 0.00% 69,160
2013-05-02 2013-04-29 1.110 74,613 -9,733 0.00% 82,799
2013-04-30 2013-04-26 1.122 84,346 +84,346 0.00% 94,640
2013-04-26 2013-04-24 1.134 0 -16,220
2013-04-25 2013-04-23 1.122 16,220 +16,220 0.00% 18,200
2013-04-24 2013-04-22 1.122 0 -266,013
2013-04-23 2013-04-19 1.122 266,013 -19,465 0.01% 298,480
2013-04-22 2013-04-18 1.122 285,478 -12,976 0.02% 320,320
2013-04-19 2013-04-17 1.122 298,454 -12,976 0.02% 334,880
2013-04-16 2013-04-12 1.159 311,430 +217,352 0.02% 360,960
2013-04-15 2013-04-11 1.147 94,078 +90,834 0.01% 107,880
2013-04-11 2013-04-09 1.196 3,244 -3,244 0.00% 3,880
2013-04-08 2013-04-03 1.159 6,488 +6,488 0.00% 7,520
2013-03-19 2013-03-15 1.134 0 -12,976
2013-03-18 2013-03-14 1.147 12,976 -6,488 0.00% 14,880
2013-03-14 2013-03-12 1.171 19,464 +12,976 0.00% 22,800
2013-03-13 2013-03-11 1.245 6,488 -12,976 0.00% 8,080
2013-03-12 2013-03-08 1.184 19,464 +16,220 0.00% 23,040
2013-03-11 2013-03-07 1.110 3,244 +3,244 0.00% 3,600
2013-03-07 2013-03-05 1.147 0 -16,220
2013-03-06 2013-03-04 1.147 16,220 -12,977 0.00% 18,600
2013-03-05 2013-03-01 1.134 29,197 -3,244 0.00% 33,120
2013-03-04 2013-02-28 1.147 32,441 -12,976 0.00% 37,200
2013-03-01 2013-02-27 1.134 45,417 -158,959 0.00% 51,520
2013-02-14 2013-02-07 1.221 204,376 +204,376 0.01% 249,480
2013-02-05 2013-02-01 1.282 0 -240,061
2013-01-30 2013-01-28 1.184 240,061 -71,369 0.01% 284,160
2013-01-28 2013-01-24 1.270 311,430 +311,430 0.02% 395,520
2012-10-04 2012-09-28 1.122 0 -103,810
2012-10-03 2012-09-27 1.110 103,810 +103,810 0.01% 115,200
2012-04-18 2012-04-16 1.207 0 -160,765
2012-04-17 2012-04-13 1.219 160,765 -3,281 0.01% 195,999
2012-04-16 2012-04-12 1.195 164,046 -36,091 0.01% 196,000
2012-04-13 2012-04-11 1.195 200,137 -13,123 0.01% 239,120
2012-04-12 2012-04-10 1.207 213,260 -6,562 0.01% 257,400
2012-04-11 2012-04-05 1.207 219,822 -13,124 0.01% 265,320
2012-04-10 2012-04-03 1.219 232,946 -68,899 0.01% 284,000
2012-04-05 2012-04-02 1.195 301,845 -16,405 0.02% 360,640
2012-04-03 2012-03-30 1.207 318,250 +318,250 0.02% 384,120
2011-03-14 2011-03-10 1.682 0 -26,247
2011-03-11 2011-03-09 1.682 26,247 +19,685 0.00% 44,159
2011-03-10 2011-03-08 1.695 6,562 +6,562 0.00% 11,120
2011-02-08 2011-02-02 1.817 0 -9,843
2011-02-07 2011-01-31 1.792 9,843 +9,843 0.00% 17,640
2011-01-31 2011-01-27 1.731 0 -1,188,171
2010-12-03 2010-12-01 1.853 1,188,171 +22,967 0.08% 2,201,841
2010-12-02 2010-11-30 1.878 1,165,204 -22,967 0.08% 2,187,691
2010-12-01 2010-11-29 2.060 1,188,171 -76,259 0.08% 2,448,099
2010-11-30 2010-11-26 1.719 1,264,430 -114,749 0.09% 2,173,588
2010-11-29 2010-11-25 1.670 1,379,179 -6,562 0.10% 2,303,587
2010-11-26 2010-11-24 1.670 1,385,741 -37,622 0.10% 2,314,547
2010-11-10 2010-11-08 1.804 1,423,363 -2,192 0.10% 2,568,270
2010-09-27 2010-09-22 1.902 1,425,555 -99,042 0.10% 2,711,265
2010-09-09 2010-09-07 1.743 1,524,597 +1,524,597 0.11% 2,657,997
2010-08-31 2010-08-27 1.585 0 -1,524,597
2010-08-09 2010-08-05 1.780 1,524,597 +462,564 0.11% 2,713,759
2010-06-30 2010-06-28 1.890 1,062,033 +166,996 0.08% 2,006,934
2010-06-08 2010-06-04 1.841 895,037 -44,512 0.06% 1,647,712
2010-06-07 2010-06-03 1.707 939,549 -78,373 0.07% 1,603,655
2010-06-04 2010-06-02 1.707 1,017,922 -169,635 0.07% 1,737,424
2010-05-28 2010-05-26 1.695 1,187,557 -16,135 0.09% 2,012,485
2010-05-25 2010-05-20 2.012 1,203,692 +220,222 0.09% 2,421,378
2010-04-29 2010-04-27 2.316 983,470 +392,088 0.07% 2,278,128
2010-04-21 2010-04-19 2.182 591,382 -82,023 0.04% 1,290,579
2010-04-20 2010-04-16 2.329 673,405 +82,023 0.05% 1,568,097
2010-03-26 2010-03-24 2.499 591,382 +591,382 0.04% 1,478,037
2010-03-24 2010-03-22 2.633 0 -387,149
2010-03-23 2010-03-19 2.682 387,149 +387,149 0.03% 1,038,399
2010-03-22 2010-03-18 2.438 0 -6,562
2010-03-17 2010-03-15 2.048 6,562 -3,160 0.00% 13,440
2010-03-16 2010-03-12 1.902 9,722 -72,301 0.00% 18,490
2010-03-15 2010-03-11 1.853 82,023 +82,023 0.01% 152,000
2010-03-12 2010-03-10 1.890 0 -131,237
2010-03-11 2010-03-09 1.878 131,237 +95,147 0.01% 246,400
2010-03-05 2010-03-03 1.938 36,090 -9,843 0.00% 69,960
2010-03-03 2010-03-01 1.902 45,933 +39,371 0.00% 87,360
2010-03-02 2010-02-26 1.914 6,562 -72,180 0.00% 12,560
2010-03-01 2010-02-25 1.902 78,742 +78,742 0.01% 149,760
2010-01-27 2010-01-25 1.865 0 -1
2010-01-26 2010-01-22 1.902 1 +1 0.00% 2
2009-04-16 2009-04-14 1.439 0 -26,241
2009-04-15 2009-04-09 1.402 26,241 +26,241 0.00% 36,791
2009-02-16 2009-02-12 1.048 0 -164,046
2009-02-13 2009-02-11 1.085 164,046 +164,046 0.01% 178,000
2008-11-21 2008-11-19 1.378 0 -65,619
2008-11-20 2008-11-18 1.463 65,619 +65,619 0.01% 96,001
2008-11-04 2008-10-31 1.341 0 -285,441
2008-11-03 2008-10-30 1.256 285,441 +285,441 0.02% 358,440
2008-10-09 2008-10-06 1.951 0 -88,585
2008-10-08 2008-10-03 2.036 88,585 +88,585 0.01% 180,360
2008-07-23 2008-07-21 2.755 0 -760,765
2008-07-22 2008-07-18 2.524 760,765 -6,562 0.06% 1,919,925
2008-07-21 2008-07-17 2.585 767,327 -787,423 0.06% 1,983,260
2008-07-18 2008-07-16 2.585 1,554,750 -2,928,309 0.12% 4,018,461
2008-07-16 2008-07-14 2.694 4,483,059 +9,842 0.35% 12,078,975
2008-07-15 2008-07-11 2.682 4,473,217 +9,843 0.35% 11,997,921
2008-07-02 2008-06-27 3.145 4,463,374 -121,394 0.35% 14,039,328
2008-06-30 2008-06-26 3.219 4,584,768 +121,394 0.36% 14,756,543
2008-06-12 2008-06-10 3.597 4,463,374 -6,562 0.35% 16,052,720
2008-06-11 2008-06-06 3.633 4,469,936 +6,562 0.35% 16,239,809
2008-05-19 2008-05-15 3.292 4,463,374 -65,618 0.35% 14,692,320
2008-05-16 2008-05-14 3.158 4,528,992 +65,618 0.36% 14,300,942
2008-04-23 2008-04-21 3.231 4,463,374 +4,463,374 0.35% 14,420,240
2008-04-11 2008-04-09 3.170 0 -16,405
2008-04-10 2008-04-08 3.292 16,405 +16,405 0.00% 54,001
2008-03-17 2008-03-13 3.280 0 -826,794
2008-03-12 2008-03-10 3.341 826,794 -205,058 0.06% 2,761,921
2008-03-11 2008-03-07 3.438 1,031,852 -216,541 0.08% 3,547,561
2008-03-10 2008-03-06 3.414 1,248,393 -190,294 0.10% 4,261,600
2008-03-07 2008-03-05 3.414 1,438,687 +1,433,766 0.11% 4,911,201
2008-03-06 2008-03-04 3.414 4,921 +4,921 0.00% 16,799
2008-01-16 2008-01-14 3.670 0 -1,640
2008-01-15 2008-01-11 3.938 1,640 -50,855 0.00% 6,458
2008-01-14 2008-01-10 3.926 52,495 +52,495 0.00% 206,081
2007-12-19 2007-12-17 4.023 0 -59,057
2007-12-18 2007-12-14 4.084 59,057 +59,057 0.00% 241,201
2007-12-13 2007-12-11 3.974 0 -22,966
2007-12-12 2007-12-10 3.974 22,966 +22,966 0.00% 91,278
2007-12-05 2007-12-03 4.194 0 -1,643,745
2007-12-04 2007-11-30 4.572 1,643,745 +1,643,745 0.13% 7,515,001
2007-09-20 2007-09-18 4.035 0 -246,070
2007-09-19 2007-09-17 4.109 246,070 +246,070 0.02% 1,011,002
2007-08-15 2007-08-13 4.196 0 -9,923
2007-08-13 2007-08-09 4.317 9,923 +9,923 0.00% 42,839
2007-08-08 2007-08-06 4.414 0 -9,923
2007-08-07 2007-08-03 4.583 9,923 +9,923 0.00% 45,479
2007-07-25 2007-07-23 4.777 0 -89,310
2007-07-24 2007-07-20 4.825 89,310 +89,310 0.01% 430,921
2007-07-10 2007-07-06 5.200 0 -9,923
2007-07-05 2007-07-03 5.418 9,923 +9,923 0.00% 53,758
2007-06-26 2007-06-22 5.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top