History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 +0
2020-10-20 2020-10-16 0.870 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.870 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.870 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.870 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.870 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.870 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.840 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.810 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.800 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.810 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.790 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 -1
2020-06-01 2020-05-28 0.540 1 -143,420 0.00% 1
2020-01-07 2020-01-03 0.820 143,421 -48,000 0.00% 117,605
2019-11-15 2019-11-13 0.830 191,421 -56,000 0.01% 158,879
2019-11-12 2019-11-08 0.820 247,421 +36,000 0.01% 202,885
2019-11-11 2019-11-07 0.820 211,421 -12,000 0.01% 173,365
2019-10-18 2019-10-16 0.800 223,421 +48,000 0.01% 178,737
2019-09-05 2019-09-03 0.800 175,421 -16,000 0.01% 140,337
2019-08-22 2019-08-20 0.830 191,421 -28,000 0.01% 158,879
2019-07-23 2019-07-19 0.960 219,421 +8,000 0.01% 210,644
2019-07-04 2019-07-02 1.000 211,421 +20,000 0.01% 211,421
2019-05-31 2019-05-29 0.880 191,421 -172,000 0.01% 168,450
2019-05-30 2019-05-28 0.820 363,421 +140,000 0.01% 298,005
2019-05-29 2019-05-27 0.730 223,421 +24,000 0.01% 163,097
2019-05-28 2019-05-24 0.750 199,421 +8,000 0.01% 149,566
2019-05-17 2019-05-15 0.790 191,421 -36,000 0.01% 151,223
2019-02-27 2019-02-25 0.810 227,421 -272,000 0.01% 184,211
2018-04-18 2018-04-16 0.850 499,421 -100,000 0.02% 424,508
2018-04-16 2018-04-12 0.850 599,421 -100,000 0.02% 509,508
2018-04-09 2018-04-04 0.880 699,421 +60,000 0.02% 615,490
2018-04-04 2018-03-29 0.900 639,421 -56,000 0.02% 575,479
2018-04-03 2018-03-28 0.880 695,421 -244,000 0.02% 611,970
2018-03-29 2018-03-27 0.890 939,421 -100,000 0.03% 836,085
2018-03-27 2018-03-23 0.880 1,039,421 +200,000 0.04% 914,690
2018-03-26 2018-03-22 0.900 839,421 -416,000 0.03% 755,479
2018-03-23 2018-03-21 0.900 1,255,421 -112,000 0.04% 1,129,879
2018-03-22 2018-03-20 0.910 1,367,421 -232,000 0.05% 1,244,353
2018-03-21 2018-03-19 0.910 1,599,421 -304,000 0.05% 1,455,473
2018-03-20 2018-03-16 0.930 1,903,421 -76,000 0.06% 1,770,182
2018-03-19 2018-03-15 0.930 1,979,421 +1,024,000 0.07% 1,840,862
2018-03-16 2018-03-14 0.940 955,421 -364,000 0.03% 898,096
2018-03-15 2018-03-13 0.940 1,319,421 -540,000 0.04% 1,240,256
2018-03-14 2018-03-12 0.940 1,859,421 -276,000 0.06% 1,747,856
2018-03-13 2018-03-09 0.960 2,135,421 -120,000 0.07% 2,050,004
2018-03-12 2018-03-08 0.930 2,255,421 +1,280,000 0.08% 2,097,542
2018-03-09 2018-03-07 0.950 975,421 +356,000 0.03% 926,650
2018-03-08 2018-03-06 1.736 619,421 -776,000 0.02% 1,075,138
2018-03-07 2018-03-05 1.736 1,395,421 +278,982 0.05% 2,422,052
2018-03-05 2018-03-01 1.697 1,116,439 -31,111 0.05% 1,894,756
2018-03-02 2018-02-28 1.697 1,147,550 -149,333 0.05% 1,947,556
2018-03-01 2018-02-27 1.684 1,296,883 +211,556 0.06% 2,184,322
2018-02-28 2018-02-26 1.723 1,085,327 -298,667 0.05% 1,869,863
2018-02-27 2018-02-23 1.736 1,383,994 +659,555 0.06% 2,402,218
2018-02-26 2018-02-22 1.633 724,439 -569,333 0.03% 1,182,905
2018-02-23 2018-02-21 1.594 1,293,772 -80,889 0.06% 2,062,642
2018-02-22 2018-02-20 1.581 1,374,661 -152,444 0.06% 2,173,928
2018-02-21 2018-02-15 1.556 1,527,105 -553,778 0.07% 2,375,739
2018-02-20 2018-02-13 1.581 2,080,883 +357,778 0.09% 3,290,768
2018-02-14 2018-02-12 1.543 1,723,105 +118,222 0.07% 2,658,505
2018-02-13 2018-02-09 1.530 1,604,883 +37,333 0.07% 2,455,471
2018-02-12 2018-02-08 1.530 1,567,550 +395,111 0.07% 2,398,351
2018-02-09 2018-02-07 1.543 1,172,439 +423,112 0.05% 1,808,906
2018-02-08 2018-02-06 1.543 749,327 -482,223 0.03% 1,156,105
2018-02-07 2018-02-05 1.543 1,231,550 -80,889 0.05% 1,900,106
2018-02-02 2018-01-31 1.749 1,312,439 +121,334 0.06% 2,294,893
2018-01-31 2018-01-29 1.697 1,191,105 +298,666 0.05% 2,021,475
2018-01-30 2018-01-26 1.671 892,439 +192,889 0.04% 1,491,648
2018-01-29 2018-01-25 1.581 699,550 +93,334 0.03% 1,106,288
2018-01-26 2018-01-24 1.581 606,216 -12,445 0.03% 958,687
2018-01-25 2018-01-23 1.556 618,661 +441,778 0.03% 962,460
2018-01-23 2018-01-19 1.479 176,883 -339,111 0.01% 261,534
2018-01-22 2018-01-18 1.414 515,994 -183,556 0.02% 729,763
2018-01-19 2018-01-17 1.414 699,550 -12,444 0.03% 989,364
2018-01-18 2018-01-16 1.389 711,994 +99,555 0.03% 988,655
2018-01-17 2018-01-15 1.440 612,439 +15,556 0.03% 881,912
2018-01-16 2018-01-12 1.453 596,883 +71,556 0.03% 867,186
2018-01-15 2018-01-11 1.466 525,327 +183,555 0.02% 769,979
2018-01-11 2018-01-09 1.389 341,772 -9,333 0.01% 474,575
2018-01-09 2018-01-05 1.389 351,105 -24,889 0.02% 487,534
2018-01-08 2018-01-04 1.389 375,994 -24,889 0.02% 522,095
2018-01-05 2018-01-03 1.389 400,883 +31,111 0.02% 556,655
2018-01-04 2018-01-02 1.401 369,772 -9,333 0.02% 518,209
2017-12-27 2017-12-21 1.376 379,105 +18,666 0.02% 521,540
2017-12-22 2017-12-20 1.401 360,439 +9,334 0.02% 505,130
2017-12-21 2017-12-19 1.401 351,105 +18,666 0.02% 492,049
2017-12-19 2017-12-15 1.427 332,439 -12,444 0.01% 474,438
2017-12-18 2017-12-14 1.401 344,883 +21,778 0.01% 483,329
2017-12-15 2017-12-13 1.414 323,105 +24,889 0.01% 456,963
2017-12-08 2017-12-06 1.414 298,216 +164,889 0.01% 421,763
2017-04-27 2017-04-25 1.620 133,327 -93,334 0.01% 215,990
2017-04-26 2017-04-24 1.569 226,661 +52,889 0.01% 355,534
2017-04-18 2017-04-12 1.710 173,772 +40,445 0.01% 297,150
2017-04-07 2017-04-05 1.607 133,327 -96,117 0.01% 214,276
2017-03-30 2017-03-28 1.620 229,444 -724,889 0.01% 371,699
2017-03-28 2017-03-24 1.633 954,333 -62,222 0.04% 1,558,289
2017-03-27 2017-03-23 1.646 1,016,555 -339,111 0.04% 1,672,959
2017-03-24 2017-03-22 1.646 1,355,666 +71,556 0.06% 2,231,039
2017-03-23 2017-03-21 1.646 1,284,110 +267,555 0.06% 2,113,278
2017-03-07 2017-03-03 1.607 1,016,555 -280,000 0.04% 1,633,749
2017-02-27 2017-02-23 1.607 1,296,555 -77,778 0.06% 2,083,749
2017-02-22 2017-02-20 1.620 1,374,333 -90,222 0.06% 2,226,419
2017-02-02 2017-01-27 1.594 1,464,555 -217,778 0.06% 2,334,919
2017-01-26 2017-01-24 1.607 1,682,333 -9,333 0.07% 2,703,749
2017-01-25 2017-01-23 1.607 1,691,666 -164,889 0.07% 2,718,749
2017-01-24 2017-01-20 1.594 1,856,555 -84,000 0.08% 2,959,879
2017-01-23 2017-01-19 1.620 1,940,555 +385,778 0.08% 3,143,699
2017-01-20 2017-01-18 1.620 1,554,777 -171,111 0.07% 2,518,739
2017-01-19 2017-01-17 1.594 1,725,888 -930,222 0.07% 2,751,559
2017-01-18 2017-01-16 1.581 2,656,110 -600,445 0.12% 4,200,448
2017-01-17 2017-01-13 1.414 3,256,555 +155,556 0.14% 4,605,699
2017-01-16 2017-01-12 1.427 3,100,999 +1,331,555 0.13% 4,425,569
2017-01-13 2017-01-11 1.427 1,769,444 -734,222 0.08% 2,525,249
2017-01-12 2017-01-10 1.414 2,503,666 +9,333 0.11% 3,540,899
2017-01-11 2017-01-09 1.414 2,494,333 -171,111 0.11% 3,527,700
2017-01-10 2017-01-06 1.376 2,665,444 +326,667 0.12% 3,666,889
2017-01-09 2017-01-05 1.414 2,338,777 +706,222 0.10% 3,307,699
2017-01-06 2017-01-04 1.389 1,632,555 -289,333 0.07% 2,266,919
2016-12-23 2016-12-21 1.350 1,921,888 +622,222 0.08% 2,594,549
2016-12-22 2016-12-20 1.363 1,299,666 +211,556 0.06% 1,771,259
2016-12-21 2016-12-19 1.324 1,088,110 +155,555 0.05% 1,440,969
2016-12-20 2016-12-16 1.324 932,555 +149,334 0.04% 1,234,969
2016-12-19 2016-12-15 1.324 783,221 -77,778 0.03% 1,037,208
2016-12-16 2016-12-14 1.299 860,999 -280,000 0.04% 1,118,069
2016-12-15 2016-12-13 1.311 1,140,999 -9,334 0.05% 1,496,339
2016-12-14 2016-12-12 1.286 1,150,333 +15,556 0.05% 1,479,000
2016-12-13 2016-12-09 1.286 1,134,777 +395,111 0.05% 1,458,999
2016-12-12 2016-12-08 1.286 739,666 -1,291,111 0.03% 950,999
2016-12-09 2016-12-07 1.273 2,030,777 -24,889 0.09% 2,584,889
2016-12-08 2016-12-06 1.273 2,055,666 +68,445 0.09% 2,616,569
2016-12-07 2016-12-05 1.286 1,987,221 -236,445 0.09% 2,554,998
2016-12-06 2016-12-02 1.286 2,223,666 -192,889 0.10% 2,858,999
2016-12-05 2016-12-01 1.286 2,416,555 +1,064,000 0.10% 3,106,999
2016-12-02 2016-11-30 1.286 1,352,555 +192,889 0.06% 1,738,999
2016-12-01 2016-11-29 1.286 1,159,666 +15,556 0.05% 1,490,999
2016-11-30 2016-11-28 1.286 1,144,110 -1,605,334 0.05% 1,470,999
2016-11-29 2016-11-25 1.286 2,749,444 -211,555 0.12% 3,534,999
2016-11-28 2016-11-24 1.286 2,960,999 -52,889 0.13% 3,806,999
2016-11-25 2016-11-23 1.286 3,013,888 +1,636,444 0.13% 3,874,999
2016-11-24 2016-11-22 1.299 1,377,444 +522,667 0.06% 1,788,709
2016-11-23 2016-11-21 1.286 854,777 -379,556 0.04% 1,098,999
2016-11-18 2016-11-16 1.337 1,234,333 +28,000 0.05% 1,650,480
2016-11-17 2016-11-15 1.350 1,206,333 +227,112 0.05% 1,628,550
2016-11-16 2016-11-14 1.324 979,221 -292,445 0.04% 1,296,768
2016-11-11 2016-11-09 1.324 1,271,666 -3,111 0.06% 1,684,049
2016-11-10 2016-11-08 1.350 1,274,777 +323,556 0.06% 1,720,949
2016-11-09 2016-11-07 1.324 951,221 +261,333 0.04% 1,259,688
2016-11-08 2016-11-04 1.311 689,888 -703,111 0.03% 904,739
2016-11-07 2016-11-03 1.299 1,392,999 -202,222 0.06% 1,808,909
2016-11-04 2016-11-02 1.299 1,595,221 +62,222 0.07% 2,071,508
2016-11-03 2016-11-01 1.299 1,532,999 -49,778 0.07% 1,990,709
2016-11-02 2016-10-31 1.299 1,582,777 -65,333 0.07% 2,055,349
2016-11-01 2016-10-28 1.299 1,648,110 +202,222 0.07% 2,140,189
2016-10-31 2016-10-27 1.324 1,445,888 -286,222 0.06% 1,914,769
2016-10-25 2016-10-20 1.350 1,732,110 +59,111 0.08% 2,338,348
2016-10-24 2016-10-19 1.350 1,672,999 -15,556 0.07% 2,258,549
2016-10-20 2016-10-18 1.389 1,688,555 +1,148,000 0.07% 2,344,679
2016-10-19 2016-10-17 1.389 540,555 -560,000 0.02% 750,599
2016-10-18 2016-10-14 1.337 1,100,555 -15,555 0.05% 1,471,599
2016-10-17 2016-10-13 1.299 1,116,110 +217,777 0.05% 1,449,349
2016-10-14 2016-10-12 1.299 898,333 +426,223 0.04% 1,166,550
2016-10-13 2016-10-11 1.286 472,110 -108,889 0.02% 606,999
2016-10-12 2016-10-07 1.273 580,999 +71,555 0.03% 739,529
2016-10-11 2016-10-06 1.286 509,444 +37,334 0.02% 654,999
2016-09-30 2016-09-28 1.273 472,110 -46,667 0.02% 600,929
2016-09-29 2016-09-27 1.286 518,777 -31,111 0.02% 666,999
2016-09-27 2016-09-23 1.286 549,888 +77,778 0.02% 706,999
2016-09-23 2016-09-21 1.286 472,110 -37,334 0.02% 606,999
2016-09-21 2016-09-19 1.286 509,444 -130,666 0.02% 654,999
2016-09-20 2016-09-15 1.260 640,110 -65,334 0.03% 806,539
2016-09-15 2016-09-13 1.273 705,444 -168,000 0.03% 897,929
2016-09-13 2016-09-09 1.286 873,444 -65,333 0.04% 1,122,999
2016-09-09 2016-09-07 1.286 938,777 +466,667 0.04% 1,206,999
2016-09-07 2016-09-05 1.299 472,110 -155,556 0.02% 613,069
2016-09-05 2016-09-01 1.286 627,666 +155,556 0.03% 806,999
2016-08-31 2016-08-29 1.286 472,110 -395,111 0.02% 606,999
2016-08-30 2016-08-26 1.286 867,221 -9,334 0.04% 1,114,998
2016-08-29 2016-08-25 1.286 876,555 +12,445 0.04% 1,126,999
2016-08-26 2016-08-24 1.286 864,110 -654,111 0.04% 1,110,999
2016-08-24 2016-08-22 1.286 1,518,221 -793,334 0.07% 1,951,998
2016-08-23 2016-08-19 1.286 2,311,555 +267,556 0.10% 2,971,999
2016-08-22 2016-08-18 1.273 2,043,999 +93,333 0.09% 2,601,719
2016-08-19 2016-08-17 1.286 1,950,666 +637,778 0.08% 2,507,999
2016-08-18 2016-08-16 1.299 1,312,888 +220,889 0.06% 1,704,879
2016-08-17 2016-08-15 1.299 1,091,999 -472,889 0.05% 1,418,039
2016-08-15 2016-08-11 1.273 1,564,888 -180,445 0.07% 1,991,879
2016-08-12 2016-08-10 1.273 1,745,333 -161,777 0.08% 2,221,560
2016-08-11 2016-08-09 1.286 1,907,110 +619,111 0.08% 2,451,999
2016-08-10 2016-08-08 1.273 1,287,999 +510,222 0.06% 1,639,439
2016-08-09 2016-08-05 1.286 777,777 -569,333 0.03% 999,999
2016-08-08 2016-08-04 1.286 1,347,110 -3,111 0.06% 1,731,999
2016-08-01 2016-07-28 1.273 1,350,221 -46,667 0.06% 1,718,638
2016-07-29 2016-07-27 1.286 1,396,888 +354,667 0.06% 1,795,999
2016-07-28 2016-07-26 1.286 1,042,221 +136,888 0.05% 1,339,998
2016-07-27 2016-07-25 1.286 905,333 -6,222 0.04% 1,164,000
2016-07-25 2016-07-21 1.273 911,555 -155,555 0.04% 1,160,279
2016-07-22 2016-07-20 1.286 1,067,110 -59,111 0.05% 1,371,999
2016-07-21 2016-07-19 1.273 1,126,221 +161,777 0.05% 1,433,518
2016-07-20 2016-07-18 1.260 964,444 -34,222 0.04% 1,215,199
2016-07-19 2016-07-15 1.273 998,666 -112,000 0.04% 1,271,159
2016-07-18 2016-07-14 1.273 1,110,666 -603,555 0.05% 1,413,719
2016-07-15 2016-07-13 1.273 1,714,221 -323,556 0.07% 2,181,958
2016-07-14 2016-07-12 1.286 2,037,777 -155,556 0.09% 2,619,999
2016-07-13 2016-07-11 1.286 2,193,333 -52,888 0.10% 2,820,000
2016-07-11 2016-07-07 1.286 2,246,221 -84,000 0.10% 2,887,998
2016-07-08 2016-07-06 1.273 2,330,221 +491,555 0.10% 2,966,038
2016-07-07 2016-07-05 1.286 1,838,666 +591,111 0.08% 2,363,999
2016-07-06 2016-07-04 1.324 1,247,555 +239,556 0.05% 1,652,119
2016-07-05 2016-06-30 1.389 1,007,999 -541,334 0.04% 1,399,679
2016-07-04 2016-06-29 1.286 1,549,333 -105,777 0.07% 1,992,000
2016-06-30 2016-06-28 1.311 1,655,110 +202,222 0.07% 2,170,559
2016-06-29 2016-06-27 1.286 1,452,888 -3,111 0.06% 1,867,999
2016-06-28 2016-06-24 1.286 1,455,999 +140,000 0.06% 1,871,999
2016-06-27 2016-06-23 1.299 1,315,999 -18,667 0.06% 1,708,919
2016-06-24 2016-06-22 1.273 1,334,666 +62,222 0.06% 1,698,839
2016-06-23 2016-06-21 1.299 1,272,444 -143,111 0.06% 1,652,359
2016-06-22 2016-06-20 1.299 1,415,555 -3,111 0.06% 1,838,199
2016-06-21 2016-06-17 1.299 1,418,666 -15,555 0.06% 1,842,239
2016-06-20 2016-06-16 1.299 1,434,221 -12,445 0.06% 1,862,438
2016-06-17 2016-06-15 1.299 1,446,666 +276,889 0.06% 1,878,599
2016-06-16 2016-06-14 1.299 1,169,777 -46,667 0.05% 1,519,039
2016-06-15 2016-06-13 1.286 1,216,444 +205,334 0.05% 1,563,999
2016-06-14 2016-06-10 1.286 1,011,110 +49,777 0.04% 1,299,999
2016-06-13 2016-06-08 1.286 961,333 -74,666 0.04% 1,236,000
2016-06-10 2016-06-07 1.299 1,035,999 +133,778 0.04% 1,345,319
2016-06-08 2016-06-06 1.299 902,221 +104,222 0.04% 1,171,598
2016-06-07 2016-06-03 1.299 797,999 +339,111 0.03% 1,036,259
2016-06-06 2016-06-02 1.324 458,888 -12,445 0.02% 607,699
2016-06-03 2016-06-01 1.324 471,333 +12,445 0.02% 624,180
2016-05-31 2016-05-27 1.273 458,888 -388,889 0.02% 584,099
2016-05-26 2016-05-24 1.286 847,777 -80,889 0.04% 1,089,999
2016-05-25 2016-05-23 1.286 928,666 +12,445 0.04% 1,193,999
2016-05-23 2016-05-19 1.286 916,221 -62,223 0.04% 1,177,998
2016-05-20 2016-05-18 1.286 978,444 +519,556 0.04% 1,257,999
2016-05-19 2016-05-17 1.299 458,888 -6,222 0.02% 595,899
2016-05-18 2016-05-16 1.299 465,110 -102,667 0.02% 603,979
2016-05-16 2016-05-12 1.286 567,777 -457,333 0.02% 729,999
2016-05-13 2016-05-11 1.273 1,025,110 +28,000 0.04% 1,304,819
2016-05-12 2016-05-10 1.286 997,110 +382,666 0.04% 1,281,999
2016-05-11 2016-05-09 1.286 614,444 -469,777 0.03% 789,999
2016-05-10 2016-05-06 1.286 1,084,221 +308,000 0.05% 1,393,998
2016-05-06 2016-05-04 1.286 776,221 -143,112 0.03% 997,998
2016-05-05 2016-05-03 1.286 919,333 -3,111 0.04% 1,182,000
2016-05-04 2016-04-29 1.299 922,444 -3,111 0.04% 1,197,859
2016-04-28 2016-04-26 1.299 925,555 +77,778 0.04% 1,201,899
2016-04-27 2016-04-25 1.299 847,777 +31,111 0.04% 1,100,899
2016-04-26 2016-04-22 1.286 816,666 -29,555 0.04% 1,049,999
2016-04-25 2016-04-21 1.286 846,221 -298,667 0.04% 1,087,998
2016-04-22 2016-04-20 1.299 1,144,888 +662,667 0.05% 1,486,719
2016-04-20 2016-04-18 1.299 482,221 +15,555 0.02% 626,198
2016-04-18 2016-04-14 1.311 466,666 -31,111 0.02% 611,999
2016-04-15 2016-04-13 1.311 497,777 -96,444 0.02% 652,799
2016-04-14 2016-04-12 1.299 594,221 +80,888 0.03% 771,638
2016-04-13 2016-04-11 1.311 513,333 -124,444 0.02% 673,200
2016-04-11 2016-04-07 1.299 637,777 -127,556 0.03% 828,199
2016-04-08 2016-04-06 1.299 765,333 -87,111 0.03% 993,840
2016-04-07 2016-04-05 1.299 852,444 +49,778 0.04% 1,106,959
2016-04-06 2016-04-01 1.299 802,666 +304,889 0.03% 1,042,319
2016-03-16 2016-03-14 1.299 497,777 -9,333 0.02% 646,399
2016-03-15 2016-03-11 1.299 507,110 -18,667 0.02% 658,519
2016-03-14 2016-03-10 1.299 525,777 -59,111 0.02% 682,759
2016-03-11 2016-03-09 1.299 584,888 +87,111 0.03% 759,519
2016-02-24 2016-02-22 1.376 497,777 -6,222 0.02% 684,799
2016-02-23 2016-02-19 1.350 503,999 -205,334 0.02% 680,399
2016-02-22 2016-02-18 1.324 709,333 -68,444 0.03% 939,360
2016-02-19 2016-02-17 1.337 777,777 +149,333 0.03% 1,039,999
2016-02-18 2016-02-16 1.363 628,444 +192,889 0.03% 856,479
2016-02-17 2016-02-15 1.337 435,555 -161,778 0.02% 582,399
2016-02-16 2016-02-12 1.311 597,333 -99,555 0.03% 783,360
2016-02-15 2016-02-11 1.299 696,888 +261,333 0.03% 904,959
2016-02-02 2016-01-29 1.337 435,555 -224,000 0.02% 582,399
2016-02-01 2016-01-28 1.324 659,555 -105,778 0.03% 873,439
2016-01-29 2016-01-27 1.337 765,333 -6,222 0.03% 1,023,360
2016-01-27 2016-01-25 1.363 771,555 +49,778 0.03% 1,051,519
2016-01-26 2016-01-22 1.363 721,777 -62,222 0.03% 983,679
2016-01-25 2016-01-21 1.363 783,999 +71,555 0.03% 1,068,479
2016-01-22 2016-01-20 1.401 712,444 +267,556 0.03% 998,439
2016-01-21 2016-01-19 1.479 444,888 -74,667 0.02% 657,799
2016-01-20 2016-01-18 1.466 519,555 -3,111 0.02% 761,519
2016-01-19 2016-01-15 1.466 522,666 +87,111 0.02% 766,079
2016-01-08 2016-01-06 1.556 435,555 -49,778 0.02% 677,599
2016-01-06 2016-01-04 1.556 485,333 -31,111 0.02% 755,039
2015-12-30 2015-12-28 1.543 516,444 +12,445 0.02% 796,799
2015-12-29 2015-12-24 1.517 503,999 +18,666 0.02% 764,638
2015-12-18 2015-12-16 1.453 485,333 +77,778 0.02% 705,120
2015-12-17 2015-12-15 1.440 407,555 -186,666 0.02% 586,879
2015-12-16 2015-12-14 1.440 594,221 +40,444 0.03% 855,678
2015-12-15 2015-12-11 1.453 553,777 +40,444 0.02% 804,559
2015-12-14 2015-12-10 1.453 513,333 +28,000 0.02% 745,800
2015-12-11 2015-12-09 1.453 485,333 +77,778 0.02% 705,120
2015-12-10 2015-12-08 1.453 407,555 -286,222 0.02% 592,119
2015-12-08 2015-12-04 1.453 693,777 -31,111 0.03% 1,007,959
2015-12-07 2015-12-03 1.453 724,888 +214,667 0.03% 1,053,159
2015-12-04 2015-12-02 1.491 510,221 +40,444 0.02% 760,958
2015-12-03 2015-12-01 1.504 469,777 +49,778 0.02% 706,679
2015-12-02 2015-11-30 1.530 419,999 +12,444 0.02% 642,598
2015-11-25 2015-11-23 1.581 407,555 -140,980 0.02% 644,519
2015-11-24 2015-11-20 1.479 548,535 +133,778 0.02% 811,048
2015-11-23 2015-11-19 1.491 414,757 -252,000 0.02% 618,580
2015-11-20 2015-11-18 1.491 666,757 -9,333 0.03% 994,420
2015-11-19 2015-11-17 1.491 676,090 -33,342 0.03% 1,008,340
2015-11-18 2015-11-16 1.479 709,432 +289,333 0.03% 1,048,946
2015-11-17 2015-11-13 1.594 420,099 +1,969 0.02% 669,758
2015-11-13 2015-11-11 1.594 418,130 +40,444 0.02% 666,619
2015-11-12 2015-11-10 1.581 377,686 +9,334 0.02% 597,283
2015-11-10 2015-11-06 1.671 368,352 -24,889 0.02% 615,674
2015-10-29 2015-10-27 1.440 393,241 +46,666 0.02% 566,267
2015-10-28 2015-10-26 1.453 346,575 +12,445 0.02% 503,524
2015-10-27 2015-10-23 1.479 334,130 -6,222 0.01% 494,035
2015-10-26 2015-10-22 1.453 340,352 +4,343 0.01% 494,483
2015-10-07 2015-10-05 1.299 336,009 +6,222 0.02% 436,332
2015-09-21 2015-09-17 1.290 329,787 +1,088 0.02% 425,416
2015-08-27 2015-08-25 1.187 328,699 +6,202 0.02% 390,091
2015-08-14 2015-08-12 1.458 322,497 -77,521 0.02% 470,094
2015-08-13 2015-08-11 1.432 400,018 -372,101 0.03% 572,773
2015-08-12 2015-08-10 1.509 772,119 +294,580 0.05% 1,165,334
2015-08-11 2015-08-07 1.574 477,539 +155,042 0.03% 751,534
2015-08-04 2015-07-31 1.282 322,497 +4,367 0.02% 413,288
2015-07-28 2015-07-24 1.412 318,130 -11,934 0.02% 449,293
2015-07-22 2015-07-20 1.386 330,064 +9,177 0.02% 457,515
2015-05-26 2015-05-21 2.406 320,887 -1,530 0.02% 772,096
2015-05-07 2015-05-05 2.315 322,417 -30,588 0.02% 746,264
2015-05-05 2015-04-30 2.210 353,005 +18,353 0.03% 780,134
2015-04-23 2015-04-21 1.962 334,652 -15,610 0.02% 656,426
2015-04-22 2015-04-20 1.870 350,262 -21,412 0.03% 654,984
2015-04-14 2015-04-10 2.079 371,674 -27,530 0.03% 772,789
2015-03-26 2015-03-24 1.517 399,204 +27,530 0.03% 605,556
2015-03-19 2015-03-17 1.373 371,674 -21,412 0.03% 510,332
2015-01-12 2015-01-08 1.504 393,086 -9,177 0.03% 591,135
2015-01-07 2015-01-05 1.465 402,263 -79,632 0.03% 589,155
2015-01-05 2014-12-31 1.438 481,895 -76,472 0.04% 693,181
2014-12-11 2014-12-09 1.452 558,367 -39,765 0.04% 810,483
2014-12-08 2014-12-04 1.438 598,132 -177,413 0.04% 860,382
2014-12-01 2014-11-27 1.595 775,545 -21,412 0.06% 1,237,281
2014-11-28 2014-11-26 1.582 796,957 -3,059 0.06% 1,261,019
2014-11-17 2014-11-13 1.713 800,016 +12,361 0.06% 1,370,476
2014-11-07 2014-11-05 1.700 787,655 -45,882 0.06% 1,339,001
2014-11-05 2014-11-03 1.700 833,537 -327,298 0.06% 1,416,999
2014-11-04 2014-10-31 1.661 1,160,835 +290,591 0.09% 1,927,861
2014-10-15 2014-10-13 1.582 870,244 -30,588 0.07% 1,376,981
2014-09-23 2014-09-19 1.840 900,832 +17,479 0.07% 1,657,806
2014-09-17 2014-09-15 1.867 883,353 +89,985 0.07% 1,649,199
2014-09-16 2014-09-12 1.947 793,368 +11,998 0.06% 1,544,679
2014-09-12 2014-09-10 1.934 781,370 +59,990 0.06% 1,510,899
2014-09-11 2014-09-08 1.974 721,380 +74,987 0.06% 1,423,760
2014-09-08 2014-09-04 2.027 646,393 +103,917 0.05% 1,310,241
2014-09-05 2014-09-03 2.027 542,476 -266,979 0.04% 1,099,601
2014-09-04 2014-09-02 1.960 809,455 +20,996 0.06% 1,586,795
2014-09-03 2014-09-01 1.894 788,459 -29,995 0.06% 1,493,064
2014-09-02 2014-08-29 1.827 818,454 -74,987 0.06% 1,495,291
2014-08-29 2014-08-27 1.827 893,441 +38,993 0.07% 1,632,290
2014-08-11 2014-08-07 1.694 854,448 +11,998 0.07% 1,447,106
2014-08-01 2014-07-30 1.654 842,450 +224,963 0.07% 1,393,082
2014-07-31 2014-07-29 1.667 617,487 +8,478 0.05% 1,029,316
2014-06-19 2014-06-17 1.600 609,009 -609,011 0.05% 974,576
2014-06-05 2014-06-03 0.923 1,218,020 +632,367 0.10% 1,124,267
2014-06-04 2014-05-30 0.880 585,653 -540,585 0.05% 515,235
2014-05-02 2014-04-29 1.010 1,126,238 -27,734 0.05% 1,137,008
2014-04-03 2014-04-01 1.154 1,153,972 -4,161 0.05% 1,331,436
2014-03-17 2014-03-13 1.341 1,158,133 -33,281 0.05% 1,553,376
2014-03-13 2014-03-11 1.413 1,191,414 -33,282 0.05% 1,683,930
2014-03-12 2014-03-10 1.399 1,224,696 -99,845 0.05% 1,713,307
2014-03-11 2014-03-07 1.327 1,324,541 -33,282 0.06% 1,757,472
2014-03-10 2014-03-06 1.312 1,357,823 -66,564 0.06% 1,782,049
2014-03-07 2014-03-05 1.240 1,424,387 +41,603 0.06% 1,766,695
2014-03-06 2014-03-04 1.226 1,382,784 +27,734 0.06% 1,695,151
2014-02-17 2014-02-13 1.082 1,355,050 +22,188 0.06% 1,465,722
2014-02-14 2014-02-12 1.038 1,332,862 -69,337 0.06% 1,384,053
2014-02-13 2014-02-11 1.038 1,402,199 -138,674 0.06% 1,456,053
2014-02-10 2014-02-06 0.952 1,540,873 -14,171 0.07% 1,466,716
2014-01-13 2014-01-09 1.125 1,555,044 -180,276 0.07% 1,749,333
2014-01-10 2014-01-08 1.125 1,735,320 -66,563 0.07% 1,952,133
2014-01-08 2014-01-06 1.024 1,801,883 -98,907 0.08% 1,845,101
2014-01-07 2014-01-03 0.981 1,900,790 +2,774 0.08% 1,864,139
2014-01-02 2013-12-27 0.966 1,898,016 +837,766 0.08% 1,834,044
2013-12-12 2013-12-10 1.082 1,060,250 -55,469 0.07% 1,146,845
2013-12-11 2013-12-09 1.096 1,115,719 -124,807 0.07% 1,222,936
2013-12-10 2013-12-06 1.067 1,240,526 -8,320 0.08% 1,323,954
2013-12-09 2013-12-05 1.067 1,248,846 +63,790 0.08% 1,332,833
2013-12-06 2013-12-04 1.096 1,185,056 -135,901 0.08% 1,298,936
2013-12-05 2013-12-03 1.038 1,320,957 -135,270,874 0.08% 1,371,691
2013-12-04 2013-12-02 1.076 136,591,831 -20,868,197 8.65% 146,964,603
2013-12-02 2013-11-28 1.001 157,460,028 -159,860 8.65% 157,597,701
2013-11-29 2013-11-27 1.026 157,619,888 +3,197 8.66% 161,701,643
2013-11-26 2013-11-22 1.026 157,616,691 +6,395 8.65% 161,698,364
2013-11-25 2013-11-21 1.026 157,610,296 +55,963 8.65% 161,691,803
2013-11-22 2013-11-20 1.026 157,554,333 +316,523 8.68% 161,634,391
2013-10-11 2013-10-09 1.051 157,237,810 -44,761 8.66% 165,244,053
2013-10-03 2013-09-30 1.063 157,282,571 -35,169 8.66% 167,258,845
2013-09-26 2013-09-24 1.159 157,317,740 -2,393,261 8.66% 182,337,598
2013-09-24 2013-09-19 1.122 159,711,001 -81,102 8.67% 179,203,671
2013-09-12 2013-09-10 1.134 159,792,103 +87,590 8.67% 181,264,942
2013-08-30 2013-08-28 1.134 159,704,513 -9,732 8.67% 181,165,582
2013-08-15 2013-08-12 1.147 159,714,245 +64,881 8.67% 183,145,933
2013-08-07 2013-08-05 1.134 159,649,364 +64,881 8.66% 181,103,022
2013-08-06 2013-08-02 1.184 159,584,483 +129,763 8.66% 188,900,267
2013-05-20 2013-05-15 1.245 159,454,720 -324,407 8.65% 198,577,222
2013-04-02 2013-03-27 1.184 159,779,127 -81,101 8.67% 189,130,667
2013-03-13 2013-03-11 1.245 159,860,228 -12,976 8.68% 199,082,222
2013-03-04 2013-02-28 1.147 159,873,204 +6,488 8.68% 183,328,213
2013-02-26 2013-02-22 1.208 159,866,716 +12,976 8.68% 193,176,728
2013-02-22 2013-02-20 1.258 159,853,740 -6,488 8.68% 201,045,173
2013-02-08 2013-02-06 1.245 159,860,228 +22,708 8.68% 199,082,222
2013-02-07 2013-02-05 1.245 159,837,520 +3,244 8.68% 199,053,942
2013-01-25 2013-01-23 1.319 159,834,276 -81,101 8.67% 210,874,649
2013-01-24 2013-01-22 1.381 159,915,377 +81,101 8.68% 220,840,604
2012-11-20 2012-11-16 0.999 159,834,276 +12,256 8.67% 159,634,080
2012-11-19 2012-11-15 1.011 159,822,020 +22,708 8.69% 161,592,480
2012-10-12 2012-10-10 1.319 159,799,312 -38,929 8.69% 210,828,520
2012-09-27 2012-09-25 1.097 159,838,241 -1,550,588 8.69% 175,382,616
2012-09-26 2012-09-24 1.097 161,388,829 +413,397 8.67% 177,084,000
2012-09-25 2012-09-21 1.073 160,975,432 +429,801 8.65% 172,705,280
2012-09-24 2012-09-20 1.097 160,545,631 +252,632 8.63% 176,158,800
2012-09-19 2012-09-17 1.097 160,292,999 +360,902 8.62% 175,881,600
2012-08-29 2012-08-27 1.073 159,932,097 +721,804 9.80% 171,585,920
2012-07-30 2012-07-26 1.048 159,210,293 +106,630,147 9.76% 166,929,440
2012-07-06 2012-07-04 1.000 52,580,146 +49,213,914 3.22% 52,565,280
2012-06-19 2012-06-15 1.097 3,366,232 +501,982 0.21% 3,693,600
2012-06-15 2012-06-13 1.085 2,864,250 +748,052 0.18% 3,107,880
2012-06-14 2012-06-12 1.024 2,116,198 +164,046 0.13% 2,167,200
2012-06-13 2012-06-11 1.036 1,952,152 +318,250 0.12% 2,023,000
2012-05-15 2012-05-11 1.109 1,633,902 -9,843 0.10% 1,812,720
2012-05-04 2012-05-02 1.122 1,643,745 -32,809 0.10% 1,843,680
2012-04-13 2012-04-11 1.195 1,676,554 -29,528 0.10% 2,003,120
2012-03-05 2012-03-01 1.268 1,706,082 +32,809 0.10% 2,163,200
2012-03-02 2012-02-29 1.268 1,673,273 +32,809 0.10% 2,121,600
2012-02-08 2012-02-06 1.378 1,640,464 -26,247 0.10% 2,260,000
2012-02-06 2012-02-02 1.317 1,666,711 +246,069 0.10% 2,194,560
2012-01-31 2012-01-27 1.170 1,420,642 -59,056 0.08% 1,662,720
2012-01-17 2012-01-13 1.073 1,479,698 +36,090 0.09% 1,587,520
2011-12-23 2011-12-21 1.024 1,443,608 +29,528 0.09% 1,478,400
2011-12-22 2011-12-20 1.024 1,414,080 -32,809 0.08% 1,448,160
2011-12-16 2011-12-14 1.073 1,446,889 -16,405 0.09% 1,552,320
2011-11-24 2011-11-22 1.134 1,463,294 -16,404 0.09% 1,659,120
2011-11-16 2011-11-14 1.085 1,479,698 -6,562 0.09% 1,605,560
2011-11-11 2011-11-09 1.061 1,486,260 -32,809 0.09% 1,576,440
2011-11-09 2011-11-07 1.109 1,519,069 +32,809 0.09% 1,685,319
2011-11-08 2011-11-04 1.085 1,486,260 +22,966 0.09% 1,612,680
2011-10-14 2011-10-12 1.146 1,463,294 +6,562 0.09% 1,676,960
2011-09-27 2011-09-23 1.231 1,456,732 -137,799 0.09% 1,793,760
2011-08-23 2011-08-19 1.305 1,594,531 +3,281 0.09% 2,080,080
2011-08-16 2011-08-12 1.353 1,591,250 -49,214 0.09% 2,153,400
2011-08-10 2011-08-08 1.378 1,640,464 -55,776 0.10% 2,260,000
2011-08-09 2011-08-05 1.439 1,696,240 +26,248 0.10% 2,440,241
2011-06-30 2011-06-28 1.695 1,669,992 -3,281 0.11% 2,830,040
2011-06-29 2011-06-27 1.621 1,673,273 -16,405 0.11% 2,713,200
2011-06-28 2011-06-24 1.609 1,689,678 +16,405 0.11% 2,719,200
2011-05-30 2011-05-26 1.585 1,673,273 -6,562 0.11% 2,652,000
2011-05-26 2011-05-24 1.585 1,679,835 +26,247 0.11% 2,662,400
2011-05-25 2011-05-23 1.585 1,653,588 +26,248 0.11% 2,620,801
2011-05-12 2011-05-09 1.585 1,627,340 +55,776 0.11% 2,579,200
2011-05-11 2011-05-06 1.597 1,571,564 +42,652 0.10% 2,509,959
2011-05-09 2011-05-05 1.609 1,528,912 +16,404 0.10% 2,460,480
2011-04-26 2011-04-20 1.670 1,512,508 +42,652 0.10% 2,526,281
2011-04-20 2011-04-18 1.658 1,469,856 +42,652 0.09% 2,437,121
2011-04-13 2011-04-11 1.670 1,427,204 +42,653 0.09% 2,383,801
2011-03-11 2011-03-09 1.682 1,384,551 -32,810 0.09% 2,329,439
2011-03-08 2011-03-04 1.731 1,417,361 -39,371 0.09% 2,453,760
2011-03-07 2011-03-03 1.743 1,456,732 +55,776 0.10% 2,539,680
2011-02-28 2011-02-24 1.682 1,400,956 -16,405 0.09% 2,357,040
2011-02-22 2011-02-18 1.780 1,417,361 +22,967 0.09% 2,522,880
2011-02-11 2011-02-09 1.804 1,394,394 -13,124 0.09% 2,516,000
2011-02-10 2011-02-08 1.804 1,407,518 +6,562 0.09% 2,539,680
2011-01-28 2011-01-26 1.707 1,400,956 -6,562 0.09% 2,391,200
2011-01-25 2011-01-21 1.707 1,407,518 +85,304 0.09% 2,402,400
2011-01-21 2011-01-19 1.792 1,322,214 +101,709 0.09% 2,369,640
2010-12-29 2010-12-24 1.731 1,220,505 +206,698 0.09% 2,112,960
2010-12-22 2010-12-20 1.768 1,013,807 +16,405 0.07% 1,792,201
2010-12-20 2010-12-16 1.743 997,402 +29,528 0.07% 1,738,880
2010-12-17 2010-12-15 1.780 967,874 +9,843 0.07% 1,722,801
2010-12-14 2010-12-10 1.829 958,031 -3,281 0.07% 1,752,000
2010-12-13 2010-12-09 1.865 961,312 -16,404 0.07% 1,793,160
2010-12-10 2010-12-08 1.853 977,716 +164,046 0.07% 1,811,839
2010-12-09 2010-12-07 1.890 813,670 +42,652 0.06% 1,537,600
2010-12-08 2010-12-06 1.951 771,018 -16,405 0.06% 1,504,000
2010-12-07 2010-12-03 1.841 787,423 +36,091 0.06% 1,449,601
2010-12-06 2010-12-02 1.878 751,332 +26,247 0.05% 1,410,639
2010-12-03 2010-12-01 1.853 725,085 -16,405 0.05% 1,343,680
2010-12-02 2010-11-30 1.878 741,490 +19,686 0.05% 1,392,161
2010-12-01 2010-11-29 2.060 721,804 -85,304 0.05% 1,487,200
2010-11-30 2010-11-26 1.719 807,108 -26,248 0.06% 1,387,440
2010-11-25 2010-11-23 1.658 833,356 +246,070 0.06% 1,381,761
2010-11-23 2010-11-19 1.695 587,286 -16,405 0.04% 995,240
2010-11-22 2010-11-18 1.707 603,691 +49,214 0.04% 1,030,401
2010-11-19 2010-11-17 1.670 554,477 -6,562 0.04% 926,120
2010-11-11 2010-11-09 1.853 561,039 -82,023 0.04% 1,039,681
2010-11-08 2010-11-04 1.841 643,062 -32,809 0.05% 1,183,840
2010-10-28 2010-10-26 1.731 675,871 +39,371 0.05% 1,170,080
2010-10-22 2010-10-20 1.768 636,500 +82,023 0.05% 1,125,200
2010-10-19 2010-10-15 1.804 554,477 +13,124 0.04% 1,000,480
2010-10-15 2010-10-13 1.890 541,353 +42,652 0.04% 1,023,000
2010-10-13 2010-10-11 1.902 498,701 +114,832 0.04% 948,480
2010-10-12 2010-10-08 1.975 383,869 -82,023 0.03% 758,161
2010-10-11 2010-10-07 2.024 465,892 -82,023 0.03% 942,881
2010-10-05 2010-09-30 1.780 547,915 +52,495 0.04% 975,280
2010-09-30 2010-09-28 1.890 495,420 +32,809 0.04% 936,200
2010-09-27 2010-09-22 1.902 462,611 -82,023 0.03% 879,840
2010-09-24 2010-09-21 1.865 544,634 -22,966 0.04% 1,015,920
2010-09-22 2010-09-20 1.817 567,600 -16,405 0.04% 1,031,079
2010-09-13 2010-09-09 1.719 584,005 +32,809 0.04% 1,003,920
2010-09-06 2010-09-02 1.792 551,196 -32,809 0.04% 987,840
2010-09-03 2010-09-01 1.756 584,005 -68,900 0.04% 1,025,280
2010-09-02 2010-08-31 1.621 652,905 -16,404 0.05% 1,058,681
2010-09-01 2010-08-30 1.682 669,309 +6,562 0.05% 1,126,080
2010-08-30 2010-08-26 1.597 662,747 +68,899 0.05% 1,058,479
2010-08-26 2010-08-24 1.646 593,848 -16,405 0.04% 977,400
2010-08-24 2010-08-20 1.609 610,253 +16,405 0.04% 982,081
2010-08-20 2010-08-18 1.695 593,848 +16,405 0.04% 1,006,360
2010-08-19 2010-08-17 1.707 577,443 +6,562 0.04% 985,600
2010-08-17 2010-08-13 1.682 570,881 +59,056 0.04% 960,479
2010-08-13 2010-08-11 1.792 511,825 -16,404 0.04% 917,281
2010-08-12 2010-08-10 1.817 528,229 +26,247 0.04% 959,559
2010-08-11 2010-08-09 1.804 501,982 +124,675 0.04% 905,760
2010-08-10 2010-08-06 1.780 377,307 -13,123 0.03% 671,601
2010-08-09 2010-08-05 1.780 390,430 +32,809 0.03% 694,959
2010-08-05 2010-08-03 1.804 357,621 +88,585 0.03% 645,280
2010-08-04 2010-08-02 1.841 269,036 +13,124 0.02% 495,280
2010-08-03 2010-07-30 1.817 255,912 -29,529 0.02% 464,879
2010-07-30 2010-07-28 1.841 285,441 +22,967 0.02% 525,481
2010-07-27 2010-07-23 1.829 262,474 +6,562 0.02% 480,000
2010-07-26 2010-07-22 1.853 255,912 +9,842 0.02% 474,239
2010-07-23 2010-07-21 1.804 246,070 +16,405 0.02% 444,001
2010-07-19 2010-07-15 1.780 229,665 +3,281 0.02% 408,800
2010-06-24 2010-06-22 2.036 226,384 -42,652 0.02% 460,920
2010-06-17 2010-06-14 1.963 269,036 -16,405 0.02% 528,080
2010-06-14 2010-06-10 1.914 285,441 +42,652 0.02% 546,361
2010-06-08 2010-06-04 1.841 242,789 -26,247 0.02% 446,961
2010-06-07 2010-06-03 1.707 269,036 +26,247 0.02% 459,200
2010-05-31 2010-05-27 1.792 242,789 -32,809 0.02% 435,121
2010-05-28 2010-05-26 1.695 275,598 +32,809 0.02% 467,040
2010-05-25 2010-05-20 2.012 242,789 -9,842 0.02% 488,401
2010-05-19 2010-05-17 2.024 252,631 +16,404 0.02% 511,279
2010-05-18 2010-05-14 2.170 236,227 +82,023 0.02% 512,640
2010-05-10 2010-05-06 2.085 154,204 +6,562 0.01% 321,481
2010-04-29 2010-04-27 2.316 147,642 -82,023 0.01% 342,001
2010-04-28 2010-04-26 2.438 229,665 +82,023 0.02% 560,000
2010-04-27 2010-04-23 2.426 147,642 -32,809 0.01% 358,201
2010-04-16 2010-04-14 2.365 180,451 -98,428 0.01% 426,800
2010-04-15 2010-04-13 2.390 278,879 +9,843 0.02% 666,400
2010-04-14 2010-04-12 2.341 269,036 -16,405 0.02% 629,760
2010-04-13 2010-04-09 2.365 285,441 +32,810 0.02% 675,121
2010-04-09 2010-04-07 2.463 252,631 +82,023 0.02% 622,159
2010-04-08 2010-04-01 2.426 170,608 -82,023 0.01% 413,919
2010-03-26 2010-03-24 2.499 252,631 -492,140 0.02% 631,399
2010-03-25 2010-03-23 2.499 744,771 +32,810 0.06% 1,861,401
2010-03-24 2010-03-22 2.633 711,961 -42,652 0.05% 1,874,879
2010-03-23 2010-03-19 2.682 754,613 -452,768 0.06% 2,023,999
2010-03-22 2010-03-18 2.438 1,207,381 -1,473,137 0.09% 2,943,999
2010-03-05 2010-03-03 1.938 2,680,518 -36,090 0.20% 5,196,120
2010-03-02 2010-02-26 1.914 2,716,608 +49,214 0.21% 5,199,840
2010-02-02 2010-01-29 1.865 2,667,394 -19,686 0.20% 4,975,560
2010-02-01 2010-01-28 1.792 2,687,080 +13,124 0.20% 4,815,721
2010-01-29 2010-01-27 1.804 2,673,956 -6,562 0.20% 4,824,800
2010-01-26 2010-01-22 1.902 2,680,518 -242,789 0.20% 5,098,080
2010-01-25 2010-01-21 1.926 2,923,307 +9,843 0.22% 5,631,121
2010-01-21 2010-01-19 1.987 2,913,464 +3,281 0.22% 5,789,761
2010-01-20 2010-01-18 2.012 2,910,183 +68,900 0.22% 5,854,200
2010-01-19 2010-01-15 2.012 2,841,283 +111,551 0.22% 5,715,599
2010-01-18 2010-01-14 1.987 2,729,732 +62,338 0.21% 5,424,640
2010-01-15 2010-01-13 1.938 2,667,394 +246,069 0.20% 5,170,680
2010-01-14 2010-01-12 1.975 2,421,325 +98,428 0.18% 4,782,241
2010-01-13 2010-01-11 2.024 2,322,897 +164,047 0.18% 4,701,121
2010-01-12 2010-01-08 2.060 2,158,850 +26,247 0.16% 4,448,079
2010-01-11 2010-01-07 2.085 2,132,603 +380,588 0.16% 4,446,000
2010-01-08 2010-01-06 2.121 1,752,015 +9,842 0.13% 3,716,639
2010-01-07 2010-01-05 2.109 1,742,173 +905,536 0.13% 3,674,521
2010-01-06 2010-01-04 2.243 836,637 +39,372 0.06% 1,876,801
2010-01-05 2009-12-31 2.292 797,265 -482,297 0.06% 1,827,359
2009-12-29 2009-12-24 2.195 1,279,562 -22,966 0.10% 2,808,001
2009-12-22 2009-12-18 1.926 1,302,528 +13,123 0.10% 2,509,039
2009-12-21 2009-12-17 2.146 1,289,405 +9,843 0.10% 2,766,721
2009-12-18 2009-12-16 2.158 1,279,562 -104,989 0.10% 2,761,200
2009-12-17 2009-12-15 2.182 1,384,551 -91,866 0.10% 3,021,519
2009-12-11 2009-12-09 1.902 1,476,417 -9,843 0.11% 2,807,999
2009-12-10 2009-12-08 2.060 1,486,260 +32,809 0.11% 3,062,280
2009-12-09 2009-12-07 2.073 1,453,451 +164,046 0.11% 3,012,400
2009-12-03 2009-12-01 2.231 1,289,405 -216,541 0.10% 2,876,761
2009-12-02 2009-11-30 2.195 1,505,946 -147,642 0.11% 3,304,800
2009-12-01 2009-11-27 2.219 1,653,588 -6,561 0.13% 3,669,121
2009-11-30 2009-11-26 2.207 1,660,149 +82,023 0.13% 3,663,439
2009-11-27 2009-11-25 2.182 1,578,126 -39,371 0.12% 3,443,960
2009-11-26 2009-11-24 2.134 1,617,497 +124,675 0.12% 3,450,999
2009-11-24 2009-11-20 2.243 1,492,822 +82,023 0.11% 3,348,800
2009-11-20 2009-11-18 2.365 1,410,799 -314,969 0.11% 3,336,800
2009-11-19 2009-11-17 2.329 1,725,768 -52,495 0.13% 4,018,640
2009-11-18 2009-11-16 2.341 1,778,263 -45,933 0.13% 4,162,561
2009-11-17 2009-11-13 2.219 1,824,196 -91,866 0.14% 4,047,681
2009-11-16 2009-11-12 2.146 1,916,062 +164,047 0.15% 4,111,361
2009-11-13 2009-11-11 2.146 1,752,015 +101,708 0.13% 3,759,359
2009-11-12 2009-11-10 2.207 1,650,307 -328,092 0.13% 3,641,721
2009-11-10 2009-11-06 1.963 1,978,399 -26,248 0.15% 3,883,319
2009-11-05 2009-11-03 1.817 2,004,647 -98,428 0.15% 3,641,560
2009-11-04 2009-11-02 1.865 2,103,075 -1,020,368 0.16% 3,922,921
2009-11-03 2009-10-30 1.719 3,123,443 +1,118,796 0.24% 5,369,280
2009-11-02 2009-10-29 1.695 2,004,647 -836,636 0.15% 3,397,160
2009-10-30 2009-10-28 1.646 2,841,283 +862,884 0.22% 4,676,399
2009-10-29 2009-10-27 1.670 1,978,399 -2,887,217 0.15% 3,304,439
2009-10-28 2009-10-23 1.682 4,865,616 +3,149,691 0.37% 8,186,161
2009-10-27 2009-10-22 1.646 1,715,925 +203,417 0.13% 2,824,200
2009-10-23 2009-10-21 1.731 1,512,508 +111,552 0.12% 2,618,481
2009-10-22 2009-10-20 1.707 1,400,956 +209,979 0.11% 2,391,200
2009-10-21 2009-10-19 1.682 1,190,977 +49,214 0.09% 2,003,760
2009-10-20 2009-10-16 1.621 1,141,763 +144,361 0.09% 1,851,360
2009-10-19 2009-10-15 1.609 997,402 +980,997 0.08% 1,605,120
2009-10-16 2009-10-14 1.561 16,405 +16,405 0.00% 25,601
2009-08-06 2009-08-04 1.890 0 -3,281
2009-07-06 2009-07-02 1.707 3,281 -6,562 0.00% 5,600
2009-07-03 2009-06-30 1.634 9,843 +6,562 0.00% 16,080
2009-06-17 2009-06-15 1.902 3,281 -22,966 0.00% 6,240
2009-06-10 2009-06-08 1.768 26,247 -410,116 0.00% 46,399
2009-06-09 2009-06-05 1.865 436,363 +29,528 0.03% 813,959
2009-06-08 2009-06-04 1.682 406,835 +380,588 0.03% 684,480
2009-05-29 2009-05-26 1.329 26,247 +6,561 0.00% 34,879
2009-05-22 2009-05-20 1.536 19,686 -32,809 0.00% 30,241
2009-05-19 2009-05-15 1.439 52,495 +3,281 0.00% 75,520
2009-05-18 2009-05-14 1.524 49,214 +32,809 0.00% 75,000
2009-05-15 2009-05-13 1.512 16,405 -59,056 0.00% 24,801
2009-05-14 2009-05-12 1.524 75,461 +59,056 0.01% 114,999
2009-05-13 2009-05-11 1.548 16,405 -613,533 0.00% 25,401
2009-05-12 2009-05-08 1.634 629,938 +531,510 0.05% 1,029,120
2009-05-11 2009-05-07 1.463 98,428 +82,023 0.01% 144,000
2009-04-29 2009-04-27 1.390 16,405 +6,562 0.00% 22,801
2009-04-28 2009-04-24 1.414 9,843 +6,562 0.00% 13,920
2009-04-08 2009-04-06 1.451 3,281 -328,093 0.00% 4,760
2009-04-06 2009-04-02 1.451 331,374 +328,093 0.03% 480,760
2009-03-06 2009-03-04 1.000 3,281 -3,281 0.00% 3,280
2009-02-13 2009-02-11 1.085 6,562 +3,281 0.00% 7,120
2008-12-29 2008-12-22 1.219 3,281 +3,281 0.00% 4,000
2008-12-09 2008-12-05 1.219 0 -3,281
2008-11-06 2008-11-04 1.524 3,281 +3,281 0.00% 5,000
2008-03-25 2008-03-19 3.255 0 -45,933
2008-03-20 2008-03-18 3.231 45,933 -36,090 0.00% 148,400
2008-03-19 2008-03-17 3.170 82,023 +6,562 0.01% 259,999
2008-03-18 2008-03-14 3.621 75,461 +62,337 0.01% 273,239
2008-03-12 2008-03-10 3.341 13,124 -39,371 0.00% 43,841
2008-03-07 2008-03-05 3.414 52,495 +39,371 0.00% 179,201
2008-02-21 2008-02-19 3.536 13,124 -6,562 0.00% 46,401
2007-10-31 2007-10-29 4.145 19,686 +9,843 0.00% 81,602
2007-10-03 2007-09-28 4.340 9,843 +9,843 0.00% 42,721
2007-08-13 2007-08-09 4.317 0 -82,694
2007-06-26 2007-06-22 5.587 82,694 0.01% 461,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top