History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -1,717,333
2020-07-21 2020-07-17 0.790 1,717,333 -20,000 0.06% 1,356,693
2020-07-20 2020-07-16 0.800 1,737,333 +20,000 0.06% 1,389,866
2020-06-22 2020-06-18 0.810 1,717,333 -40,000 0.06% 1,391,040
2020-06-11 2020-06-09 0.730 1,757,333 +28,000 0.06% 1,282,853
2020-06-10 2020-06-08 0.620 1,729,333 +12,000 0.06% 1,072,186
2018-06-29 2018-06-27 0.900 1,717,333 -84,000 0.06% 1,545,600
2018-03-08 2018-03-06 1.736 1,801,333 -16,000 0.06% 3,126,599
2018-03-07 2018-03-05 1.736 1,817,333 +403,852 0.06% 3,154,371
2018-03-01 2018-02-27 1.684 1,413,481 -28,000 0.06% 2,380,706
2018-02-21 2018-02-15 1.556 1,441,481 -37,334 0.06% 2,242,533
2018-01-25 2018-01-23 1.556 1,478,815 +77,778 0.06% 2,300,614
2018-01-18 2018-01-16 1.389 1,401,037 -259,036 0.06% 1,945,440
2018-01-02 2017-12-28 1.389 1,660,073 -15,555 0.07% 2,305,130
2017-12-29 2017-12-27 1.376 1,675,628 +15,555 0.07% 2,305,185
2017-12-14 2017-12-12 1.389 1,660,073 +11,667 0.07% 2,305,130
2017-11-13 2017-11-09 1.414 1,648,406 +22,556 0.07% 2,331,317
2017-10-04 2017-09-29 1.414 1,625,850 +3,111 0.07% 2,299,416
2017-06-26 2017-06-22 1.427 1,622,739 +3,111 0.07% 2,315,880
2017-06-23 2017-06-21 1.440 1,619,628 +3,111 0.07% 2,332,264
2017-06-22 2017-06-20 1.453 1,616,517 +6,222 0.07% 2,348,568
2017-06-21 2017-06-19 1.440 1,610,295 +3,111 0.07% 2,318,825
2017-06-12 2017-06-08 1.466 1,607,184 +3,111 0.07% 2,355,673
2017-06-09 2017-06-07 1.466 1,604,073 +3,112 0.07% 2,351,113
2017-06-02 2017-05-31 1.517 1,600,961 +6,222 0.07% 2,428,887
2017-05-29 2017-05-25 1.517 1,594,739 +9,333 0.07% 2,419,447
2017-05-26 2017-05-24 1.530 1,585,406 +9,333 0.07% 2,425,671
2017-04-06 2017-04-03 1.620 1,576,073 -246,585 0.07% 2,553,238
2017-03-28 2017-03-24 1.633 1,822,658 -24,889 0.08% 2,976,140
2017-01-23 2017-01-19 1.620 1,847,547 +552,223 0.08% 2,993,026
2016-12-19 2016-12-15 1.324 1,295,324 -6,223 0.06% 1,715,379
2016-12-15 2016-12-13 1.311 1,301,547 -12,444 0.06% 1,706,886
2016-12-13 2016-12-09 1.286 1,313,991 +6,222 0.06% 1,689,417
2016-12-12 2016-12-08 1.286 1,307,769 +387,334 0.06% 1,681,417
2016-12-09 2016-12-07 1.273 920,435 +3,111 0.04% 1,171,582
2016-12-08 2016-12-06 1.273 917,324 +12,444 0.04% 1,167,622
2016-11-30 2016-11-28 1.286 904,880 +3,111 0.04% 1,163,417
2016-11-28 2016-11-24 1.286 901,769 +3,111 0.04% 1,159,417
2016-11-25 2016-11-23 1.286 898,658 -3,111 0.04% 1,155,417
2016-11-23 2016-11-21 1.286 901,769 +3,111 0.04% 1,159,417
2016-10-14 2016-10-12 1.299 898,658 -21,777 0.04% 1,166,972
2016-10-11 2016-10-06 1.286 920,435 -18,667 0.04% 1,183,416
2016-10-06 2016-10-04 1.286 939,102 +34,222 0.04% 1,207,417
2016-10-05 2016-10-03 1.286 904,880 -21,778 0.04% 1,163,417
2016-09-22 2016-09-20 1.286 926,658 +18,667 0.04% 1,191,417
2016-09-21 2016-09-19 1.286 907,991 -31,111 0.04% 1,167,417
2016-09-09 2016-09-07 1.286 939,102 +34,222 0.04% 1,207,417
2016-09-07 2016-09-05 1.299 904,880 -56,000 0.04% 1,175,051
2016-09-05 2016-09-01 1.286 960,880 +34,222 0.04% 1,235,417
2016-08-31 2016-08-29 1.286 926,658 +21,778 0.04% 1,191,417
2016-08-26 2016-08-24 1.286 904,880 -21,778 0.04% 1,163,417
2016-08-24 2016-08-22 1.286 926,658 -3,111 0.04% 1,191,417
2016-08-23 2016-08-19 1.286 929,769 +3,111 0.04% 1,195,417
2016-08-19 2016-08-17 1.286 926,658 -3,111 0.04% 1,191,417
2016-08-17 2016-08-15 1.299 929,769 -24,889 0.04% 1,207,371
2016-08-12 2016-08-10 1.273 954,658 +3,111 0.04% 1,215,143
2016-08-11 2016-08-09 1.286 951,547 -9,333 0.04% 1,223,418
2016-08-10 2016-08-08 1.273 960,880 +31,111 0.04% 1,223,063
2016-08-08 2016-08-04 1.286 929,769 -37,333 0.04% 1,195,417
2016-08-05 2016-08-03 1.273 967,102 +31,111 0.04% 1,230,983
2016-07-29 2016-07-27 1.286 935,991 +3,111 0.04% 1,203,417
2016-07-28 2016-07-26 1.286 932,880 +3,111 0.04% 1,199,417
2016-07-27 2016-07-25 1.286 929,769 -3,111 0.04% 1,195,417
2016-07-08 2016-07-06 1.273 932,880 +6,222 0.04% 1,187,423
2016-06-03 2016-06-01 1.324 926,658 -9,333 0.04% 1,227,160
2016-05-31 2016-05-27 1.273 935,991 -28,365 0.04% 1,191,383
2016-05-25 2016-05-23 1.286 964,356 +9,334 0.04% 1,239,886
2016-05-19 2016-05-17 1.299 955,022 -3,112 0.04% 1,240,164
2016-05-18 2016-05-16 1.299 958,134 -6,222 0.04% 1,244,205
2016-05-11 2016-05-09 1.286 964,356 +3,111 0.04% 1,239,886
2016-05-10 2016-05-06 1.286 961,245 -3,111 0.04% 1,235,886
2016-04-22 2016-04-20 1.299 964,356 +6,222 0.04% 1,252,285
2016-04-21 2016-04-19 1.299 958,134 +3,112 0.04% 1,244,205
2016-04-20 2016-04-18 1.299 955,022 +6,222 0.04% 1,240,164
2016-04-15 2016-04-13 1.311 948,800 -3,111 0.04% 1,244,283
2016-04-14 2016-04-12 1.299 951,911 +3,111 0.04% 1,236,124
2016-04-13 2016-04-11 1.311 948,800 -3,111 0.04% 1,244,283
2016-04-11 2016-04-07 1.299 951,911 +3,111 0.04% 1,236,124
2016-04-07 2016-04-05 1.299 948,800 +3,111 0.04% 1,232,085
2016-04-06 2016-04-01 1.299 945,689 -3,111 0.04% 1,228,045
2016-04-05 2016-03-31 1.363 948,800 +3,111 0.04% 1,293,079
2016-03-23 2016-03-21 1.311 945,689 -6,222 0.04% 1,240,204
2016-03-22 2016-03-18 1.299 951,911 +3,111 0.04% 1,236,124
2016-03-21 2016-03-17 1.299 948,800 -24,889 0.04% 1,232,085
2016-03-10 2016-03-08 1.299 973,689 +15,555 0.04% 1,264,405
2016-03-08 2016-03-04 1.311 958,134 +9,334 0.04% 1,256,524
2015-12-23 2015-12-21 1.530 948,800 -79,334 0.04% 1,451,664
2015-11-17 2015-11-13 1.594 1,028,134 +7,319 0.04% 1,639,139
2015-09-25 2015-09-23 1.311 1,020,815 -3,112 0.07% 1,338,726
2015-09-21 2015-09-17 1.290 1,023,927 +3,380 0.07% 1,320,837
2015-09-18 2015-09-16 1.303 1,020,547 +3,101 0.07% 1,329,641
2015-09-15 2015-09-11 1.329 1,017,446 -6,202 0.07% 1,351,851
2015-09-14 2015-09-10 1.303 1,023,648 +6,202 0.07% 1,333,682
2015-09-10 2015-09-08 1.316 1,017,446 -3,101 0.07% 1,338,726
2015-09-09 2015-09-07 1.290 1,020,547 -3,101 0.07% 1,316,477
2015-09-08 2015-09-04 1.290 1,023,648 +3,101 0.07% 1,320,477
2015-09-07 2015-09-02 1.277 1,020,547 +3,101 0.07% 1,303,312
2015-08-31 2015-08-27 1.290 1,017,446 -3,101 0.07% 1,312,476
2015-08-28 2015-08-26 1.187 1,020,547 -3,101 0.07% 1,211,159
2015-08-27 2015-08-25 1.187 1,023,648 +6,202 0.07% 1,214,839
2015-08-04 2015-07-31 1.282 1,017,446 +13,778 0.07% 1,303,884
2015-07-31 2015-07-29 1.295 1,003,668 +3,058 0.07% 1,299,352
2015-07-27 2015-07-23 1.412 1,000,610 -9,176 0.07% 1,413,156
2015-07-24 2015-07-22 1.347 1,009,786 +9,176 0.07% 1,360,091
2015-07-23 2015-07-21 1.399 1,000,610 -3,058 0.07% 1,400,071
2015-07-22 2015-07-20 1.386 1,003,668 +3,058 0.07% 1,391,225
2015-07-10 2015-07-08 1.151 1,000,610 +97,884 0.07% 1,151,460
2015-07-09 2015-07-07 1.321 902,726 +104,001 0.06% 1,192,281
2015-07-08 2015-07-06 1.255 798,725 +3,058 0.06% 1,002,697
2015-07-06 2015-07-02 1.622 795,667 +3,059 0.06% 1,290,192
2015-07-03 2015-06-30 1.883 792,608 +12,236 0.06% 1,492,528
2015-06-25 2015-06-23 2.118 780,372 +6,117 0.06% 1,653,172
2015-06-24 2015-06-22 2.118 774,255 +6,118 0.06% 1,640,214
2015-06-09 2015-06-05 2.223 768,137 +9,177 0.06% 1,707,611
2015-06-08 2015-06-04 2.249 758,960 +6,117 0.06% 1,707,060
2015-06-01 2015-05-28 2.524 752,843 -8,186 0.05% 1,900,042
2015-05-27 2015-05-22 2.432 761,029 +67,295 0.06% 1,851,039
2015-05-21 2015-05-19 2.406 693,734 -48,942 0.05% 1,669,215
2015-05-20 2015-05-18 2.275 742,676 -33,647 0.05% 1,689,857
2015-05-19 2015-05-15 2.053 776,323 +6,118 0.06% 1,593,836
2015-05-14 2015-05-12 2.158 770,205 -6,118 0.06% 1,661,849
2015-05-12 2015-05-08 2.158 776,323 -3,059 0.06% 1,675,050
2015-05-11 2015-05-07 2.092 779,382 +6,118 0.06% 1,630,691
2015-05-08 2015-05-06 2.118 773,264 +3,059 0.06% 1,638,114
2015-05-07 2015-05-05 2.315 770,205 -24,471 0.06% 1,782,711
2015-05-06 2015-05-04 2.288 794,676 -121,918 0.06% 1,818,568
2015-05-05 2015-04-30 2.210 916,594 -3,059 0.07% 2,025,653
2015-04-24 2015-04-22 1.883 919,653 +3,059 0.07% 1,731,761
2015-04-23 2015-04-21 1.962 916,594 +226,355 0.07% 1,797,917
2015-04-22 2015-04-20 1.870 690,239 +3,059 0.05% 1,290,735
2015-04-16 2015-04-14 2.014 687,180 +3,059 0.05% 1,383,862
2015-04-14 2015-04-10 2.079 684,121 -3,059 0.05% 1,422,432
2015-04-13 2015-04-09 1.962 687,180 +3,059 0.05% 1,347,917
2015-04-10 2015-04-08 1.962 684,121 -6,118 0.05% 1,341,917
2015-04-09 2015-04-02 1.752 690,239 -18,353 0.05% 1,209,500
2015-04-08 2015-04-01 1.622 708,592 -9,176 0.05% 1,148,998
2015-04-01 2015-03-30 1.478 717,768 +9,176 0.05% 1,060,630
2015-03-30 2015-03-26 1.491 708,592 -12,235 0.05% 1,056,337
2015-03-25 2015-03-23 1.543 720,827 -6,118 0.05% 1,112,281
2015-03-24 2015-03-20 1.478 726,945 -3,059 0.05% 1,074,191
2015-03-20 2015-03-18 1.360 730,004 +3,059 0.05% 992,796
2015-03-19 2015-03-17 1.373 726,945 -3,059 0.05% 998,142
2014-11-25 2014-11-21 1.622 730,004 -6,117 0.06% 1,183,718
2014-11-24 2014-11-20 1.595 736,121 +3,059 0.06% 1,174,385
2014-11-21 2014-11-19 1.635 733,062 +3,058 0.06% 1,198,263
2014-11-17 2014-11-13 1.713 730,004 +5,914 0.06% 1,250,541
2014-11-12 2014-11-10 1.661 724,090 -3,059 0.06% 1,202,535
2014-11-11 2014-11-07 1.622 727,149 +3,059 0.06% 1,179,089
2014-09-23 2014-09-19 1.840 724,090 +14,049 0.06% 1,332,547
2014-09-22 2014-09-18 1.774 710,041 +3,000 0.06% 1,259,348
2014-09-19 2014-09-17 1.800 707,041 +5,999 0.05% 1,272,885
2014-09-17 2014-09-15 1.867 701,042 +2,999 0.05% 1,308,829
2014-09-04 2014-09-02 1.960 698,043 -2,999 0.05% 1,368,391
2014-09-03 2014-09-01 1.894 701,042 -11,998 0.05% 1,327,527
2014-09-01 2014-08-28 1.814 713,040 +2,999 0.06% 1,293,194
2014-08-28 2014-08-26 1.867 710,041 -2,999 0.06% 1,325,630
2014-08-14 2014-08-12 1.760 713,040 -1,500 0.06% 1,255,159
2014-07-31 2014-07-29 1.667 714,540 +13,102 0.06% 1,191,098
2014-07-30 2014-07-28 1.587 701,438 -3,000 0.05% 1,113,133
2014-07-29 2014-07-25 1.574 704,438 +3,000 0.05% 1,108,500
2014-07-03 2014-06-30 1.680 701,438 -3,000 0.05% 1,178,612
2014-07-02 2014-06-27 1.667 704,438 -1,499 0.05% 1,174,258
2014-06-30 2014-06-26 1.667 705,937 -11,998 0.06% 1,176,757
2014-06-27 2014-06-25 1.614 717,935 -3,000 0.06% 1,158,461
2014-06-24 2014-06-20 1.614 720,935 -202,466 0.06% 1,163,302
2014-06-19 2014-06-17 1.600 923,401 -893,406 0.07% 1,477,687
2014-06-05 2014-06-03 0.923 1,816,807 +943,243 0.14% 1,676,965
2014-06-04 2014-05-30 0.880 873,564 -806,340 0.07% 768,528
2014-05-28 2014-05-26 0.909 1,679,904 +2,773 0.07% 1,526,371
2014-05-26 2014-05-22 0.923 1,677,131 -5,547 0.07% 1,548,040
2014-05-19 2014-05-15 0.923 1,682,678 -13,867 0.07% 1,553,160
2014-05-16 2014-05-14 0.909 1,696,545 -8,472,978 0.07% 1,541,491
2014-05-13 2014-05-09 0.952 10,169,523 -7,166,668 0.43% 9,680,096
2014-05-12 2014-05-08 0.981 17,336,191 +3,289,345 0.73% 17,001,912
2014-05-09 2014-05-07 0.995 14,046,846 +208,011 0.59% 13,978,581
2014-05-08 2014-05-05 1.010 13,838,835 -5,547 0.58% 13,971,169
2014-05-07 2014-05-02 0.995 13,844,382 +696,143 0.58% 13,777,101
2014-05-05 2014-04-30 0.966 13,148,239 +2,774 0.55% 12,705,084
2014-05-02 2014-04-29 1.010 13,145,465 +2,773 0.55% 13,271,168
2014-04-30 2014-04-28 1.038 13,142,692 +5,547 0.55% 13,647,465
2014-04-29 2014-04-25 0.981 13,137,145 -5,547 0.55% 12,883,832
2014-04-28 2014-04-24 0.995 13,142,692 +5,547 0.55% 13,078,821
2014-04-25 2014-04-23 0.995 13,137,145 +8,321 0.55% 13,073,301
2014-04-24 2014-04-22 1.053 13,128,824 +13,867 0.55% 13,822,412
2014-04-22 2014-04-16 1.111 13,114,957 -2,773 0.55% 14,564,405
2014-04-15 2014-04-11 1.082 13,117,730 +2,773 0.55% 14,189,109
2014-04-07 2014-04-03 1.096 13,114,957 -2,773 0.55% 14,375,257
2014-04-04 2014-04-02 1.125 13,117,730 +2,773 0.55% 14,756,673
2014-04-01 2014-03-28 1.125 13,114,957 -71,486 0.55% 14,753,554
2014-03-31 2014-03-27 1.197 13,186,443 +8,320 0.56% 15,784,867
2014-03-28 2014-03-26 1.226 13,178,123 -2,773 0.56% 16,155,025
2014-03-25 2014-03-21 1.183 13,180,896 +16,641 0.56% 15,588,127
2014-03-24 2014-03-20 1.226 13,164,255 +38,828 0.56% 16,138,025
2014-03-20 2014-03-18 1.341 13,125,427 -8,971 0.55% 17,604,819
2014-03-13 2014-03-11 1.413 13,134,398 -2,773 0.55% 18,563,994
2014-03-11 2014-03-07 1.327 13,137,171 -6,934 0.55% 17,431,102
2014-03-10 2014-03-06 1.312 13,144,105 -13,867 0.55% 17,250,734
2014-03-07 2014-03-05 1.240 13,157,972 -38,829 0.56% 16,320,091
2014-03-06 2014-03-04 1.226 13,196,801 -610,165 0.56% 16,177,923
2014-03-05 2014-03-03 1.183 13,806,966 -646,221 0.58% 16,328,537
2014-03-03 2014-02-27 1.211 14,453,187 -1,347,910 0.61% 17,509,674
2014-02-28 2014-02-26 1.226 15,801,097 -1,456,077 0.67% 19,370,522
2014-02-27 2014-02-25 1.154 17,257,174 +66,564 0.73% 19,911,080
2014-02-26 2014-02-24 1.197 17,190,610 -41,602 0.73% 20,578,065
2014-02-25 2014-02-21 1.139 17,232,212 -85,978 0.73% 19,633,751
2014-02-24 2014-02-20 1.096 17,318,190 -208,011 0.73% 18,982,406
2014-02-21 2014-02-19 1.053 17,526,201 -72,110 0.74% 18,452,100
2014-02-20 2014-02-18 1.038 17,598,311 -19,415 0.74% 18,274,212
2014-02-19 2014-02-17 1.024 17,617,726 +213,558 0.74% 18,040,284
2014-02-18 2014-02-14 1.053 17,404,168 +74,884 0.73% 18,323,621
2014-02-17 2014-02-13 1.082 17,329,284 -160,862 0.73% 18,744,637
2014-02-14 2014-02-12 1.038 17,490,146 +72,111 0.74% 18,161,892
2014-02-13 2014-02-11 1.038 17,418,035 -19,415 0.74% 18,087,012
2014-02-12 2014-02-10 0.995 17,437,450 +4,251,743 0.74% 17,352,707
2014-02-10 2014-02-06 0.952 13,185,707 +8,321 0.56% 12,551,121
2014-02-07 2014-02-05 0.981 13,177,386 +69,336 0.56% 12,923,298
2014-02-05 2014-01-30 1.010 13,108,050 +69,337 0.55% 13,233,395
2014-01-28 2014-01-24 0.995 13,038,713 +2,774 0.55% 12,975,347
2014-01-24 2014-01-22 1.038 13,035,939 +2,773 0.55% 13,536,612
2014-01-23 2014-01-21 1.053 13,033,166 -5,547 0.55% 13,721,701
2014-01-22 2014-01-20 1.010 13,038,713 +3,120,164 0.55% 13,163,395
2014-01-21 2014-01-17 1.096 9,918,549 -349,458 0.42% 10,871,686
2014-01-20 2014-01-16 1.053 10,268,007 +2,773 0.43% 10,810,460
2014-01-15 2014-01-13 1.111 10,265,234 +8,321 0.43% 11,399,735
2014-01-13 2014-01-09 1.125 10,256,913 +6,415,056 0.43% 11,538,422
2014-01-10 2014-01-08 1.125 3,841,857 -12,481 0.16% 4,321,863
2014-01-09 2014-01-07 1.053 3,854,338 -2,773 0.16% 4,057,961
2014-01-08 2014-01-06 1.024 3,857,111 -4,176,859 0.16% 3,949,623
2014-01-07 2014-01-03 0.981 8,033,970 -3,458,528 0.34% 7,879,058
2014-01-06 2014-01-02 0.981 11,492,498 +38,829 0.48% 11,270,898
2014-01-03 2013-12-31 1.010 11,453,669 -732,199 0.48% 11,563,195
2014-01-02 2013-12-27 0.966 12,185,868 +588,661 0.51% 11,775,150
2013-12-30 2013-12-24 0.952 11,597,207 +2,774 0.73% 11,039,071
2013-12-27 2013-12-20 1.010 11,594,433 -152,542 0.73% 11,705,305
2013-12-23 2013-12-19 0.995 11,746,975 +4,931,245 0.74% 11,689,887
2013-12-19 2013-12-17 0.995 6,815,730 -16,640 0.43% 6,782,607
2013-12-18 2013-12-16 0.995 6,832,370 +2,773 0.43% 6,799,166
2013-12-17 2013-12-13 1.053 6,829,597 -221,878 0.43% 7,190,401
2013-12-16 2013-12-12 1.038 7,051,475 -185,823 0.45% 7,322,302
2013-12-13 2013-12-11 1.067 7,237,298 -205,238 0.46% 7,724,019
2013-12-12 2013-12-10 1.082 7,442,536 +6,021,222 0.47% 8,050,398
2013-12-11 2013-12-09 1.096 1,421,314 -11,093 0.09% 1,557,897
2013-12-10 2013-12-06 1.067 1,432,407 +8,320 0.09% 1,528,739
2013-12-09 2013-12-05 1.067 1,424,087 +2,773 0.09% 1,519,859
2013-12-05 2013-12-03 1.038 1,421,314 -673,955 0.09% 1,475,903
2013-12-04 2013-12-02 1.076 2,095,269 -722,958 0.13% 2,254,384
2013-12-03 2013-11-29 1.038 2,818,227 -588,286 0.15% 2,926,467
2013-12-02 2013-11-28 1.001 3,406,513 -297,340 0.19% 3,409,491
2013-11-29 2013-11-27 1.026 3,703,853 -540,327 0.20% 3,799,769
2013-11-28 2013-11-26 1.038 4,244,180 -463,595 0.23% 4,407,187
2013-11-27 2013-11-25 1.013 4,707,775 -188,635 0.26% 4,770,790
2013-11-26 2013-11-22 1.026 4,896,410 -431,623 0.27% 5,023,208
2013-11-25 2013-11-21 1.026 5,328,033 +3,731,488 0.29% 5,466,009
2013-11-22 2013-11-20 1.026 1,596,545 -9,591 0.09% 1,637,889
2013-11-21 2013-11-19 1.151 1,606,136 +67,141 0.09% 1,848,671
2013-11-20 2013-11-18 1.226 1,538,995 +44,761 0.08% 1,886,917
2013-11-19 2013-11-15 1.201 1,494,234 -47,958 0.08% 1,794,649
2013-11-18 2013-11-14 1.164 1,542,192 -12,789 0.08% 1,794,366
2013-11-15 2013-11-13 1.138 1,554,981 +12,789 0.09% 1,770,337
2013-11-14 2013-11-12 1.164 1,542,192 -31,972 0.08% 1,794,366
2013-11-13 2013-11-11 1.138 1,574,164 +15,986 0.09% 1,792,177
2013-11-11 2013-11-07 1.164 1,558,178 +9,591 0.09% 1,812,966
2013-11-08 2013-11-06 1.164 1,548,587 +31,972 0.09% 1,801,806
2013-11-07 2013-11-05 1.176 1,516,615 -3,197 0.08% 1,783,581
2013-11-06 2013-11-04 1.176 1,519,812 +6,394 0.08% 1,787,340
2013-11-05 2013-11-01 1.176 1,513,418 -3,197 0.08% 1,779,821
2013-11-04 2013-10-31 1.164 1,516,615 +15,986 0.08% 1,764,606
2013-10-28 2013-10-24 1.264 1,500,629 -12,789 0.08% 1,896,201
2013-10-25 2013-10-23 1.201 1,513,418 -127,888 0.08% 1,817,689
2013-10-24 2013-10-22 1.113 1,641,306 -9,591 0.09% 1,827,549
2013-10-23 2013-10-21 1.088 1,650,897 -6,395 0.09% 1,796,920
2013-10-22 2013-10-18 1.076 1,657,292 +15,986 0.09% 1,783,147
2013-10-21 2013-10-17 1.101 1,641,306 -3,197 0.09% 1,807,015
2013-10-18 2013-10-16 1.101 1,644,503 +3,197 0.09% 1,810,535
2013-10-17 2013-10-15 1.101 1,641,306 -3,197 0.09% 1,807,015
2013-10-11 2013-10-09 1.051 1,644,503 +3,197 0.09% 1,728,238
2013-10-10 2013-10-08 1.063 1,641,306 -22,380 0.09% 1,745,412
2013-10-09 2013-10-07 1.038 1,663,686 +12,789 0.09% 1,727,583
2013-10-08 2013-10-04 1.063 1,650,897 -3,198 0.09% 1,755,612
2013-10-07 2013-10-03 1.051 1,654,095 -3,197 0.09% 1,738,318
2013-10-04 2013-10-02 1.063 1,657,292 +15,986 0.09% 1,762,412
2013-10-03 2013-09-30 1.063 1,641,306 +12,789 0.09% 1,745,412
2013-09-30 2013-09-26 1.113 1,628,517 +9,592 0.09% 1,813,309
2013-09-27 2013-09-25 1.110 1,618,925 +25,577 0.09% 1,796,553
2013-09-26 2013-09-24 1.159 1,593,348 -13,620 0.09% 1,846,755
2013-09-25 2013-09-23 1.147 1,606,968 -16,220 0.09% 1,842,726
2013-09-23 2013-09-18 1.122 1,623,188 +12,976 0.09% 1,821,298
2013-09-18 2013-09-16 1.134 1,610,212 -22,708 0.09% 1,826,592
2013-09-17 2013-09-13 1.134 1,632,920 +22,708 0.09% 1,852,352
2013-09-13 2013-09-11 1.147 1,610,212 -9,732 0.09% 1,846,446
2013-09-12 2013-09-10 1.134 1,619,944 +9,732 0.09% 1,837,632
2013-09-11 2013-09-09 1.147 1,610,212 +3,244 0.09% 1,846,446
2013-09-10 2013-09-06 1.147 1,606,968 -3,244 0.09% 1,842,726
2013-09-09 2013-09-05 1.159 1,610,212 +3,244 0.09% 1,866,301
2013-09-05 2013-09-03 1.147 1,606,968 -22,708 0.09% 1,842,726
2013-09-04 2013-09-02 1.134 1,629,676 +25,952 0.09% 1,848,672
2013-08-30 2013-08-28 1.134 1,603,724 +3,244 0.09% 1,819,232
2013-08-26 2013-08-22 1.134 1,600,480 -9,732 0.09% 1,815,552
2013-08-22 2013-08-20 1.122 1,610,212 +29,197 0.09% 1,806,738
2013-08-21 2013-08-19 1.147 1,581,015 -12,977 0.09% 1,812,966
2013-08-20 2013-08-16 1.134 1,593,992 +12,977 0.09% 1,808,192
2013-08-19 2013-08-15 1.147 1,581,015 -3,244 0.09% 1,812,966
2013-08-13 2013-08-09 1.159 1,584,259 -12,977 0.09% 1,836,220
2013-08-12 2013-08-08 1.134 1,597,236 +3,244 0.09% 1,811,872
2013-08-07 2013-08-05 1.134 1,593,992 +12,977 0.09% 1,808,192
2013-07-30 2013-07-26 1.208 1,581,015 -32,441 0.09% 1,910,437
2013-07-19 2013-07-17 1.147 1,613,456 +35,685 0.09% 1,850,166
2013-07-17 2013-07-15 1.147 1,577,771 -3,244 0.09% 1,809,246
2013-07-16 2013-07-12 1.134 1,581,015 +3,244 0.09% 1,793,472
2013-07-15 2013-07-11 1.134 1,577,771 -3,244 0.09% 1,789,792
2013-07-11 2013-07-09 1.134 1,581,015 +3,244 0.09% 1,793,472
2013-07-05 2013-07-03 1.134 1,577,771 -6,488 0.09% 1,789,792
2013-07-04 2013-07-02 1.122 1,584,259 +6,488 0.09% 1,777,617
2013-07-03 2013-06-28 1.147 1,577,771 -9,732 0.09% 1,809,246
2013-07-02 2013-06-27 1.159 1,587,503 -6,489 0.09% 1,839,980
2013-06-28 2013-06-26 1.134 1,593,992 -3,244 0.09% 1,808,192
2013-06-27 2013-06-25 1.097 1,597,236 -6,488 0.09% 1,752,790
2013-06-26 2013-06-24 1.110 1,603,724 +3,244 0.09% 1,779,684
2013-06-24 2013-06-20 1.147 1,600,480 -3,244 0.09% 1,835,287
2013-06-21 2013-06-19 1.134 1,603,724 +32,441 0.09% 1,819,232
2013-06-20 2013-06-18 1.159 1,571,283 +16,220 0.09% 1,821,180
2013-06-19 2013-06-17 1.184 1,555,063 -61,637 0.08% 1,840,729
2013-06-14 2013-06-11 1.171 1,616,700 +64,881 0.09% 1,893,755
2013-06-13 2013-06-10 1.221 1,551,819 -3,244 0.08% 1,894,292
2013-06-11 2013-06-07 1.221 1,555,063 +3,244 0.08% 1,898,252
2013-06-10 2013-06-06 1.208 1,551,819 +9,732 0.08% 1,875,158
2013-05-24 2013-05-22 1.258 1,542,087 +6,489 0.08% 1,939,455
2013-05-23 2013-05-21 1.332 1,535,598 -9,733 0.08% 2,044,900
2013-05-20 2013-05-15 1.245 1,545,331 -35,684 0.08% 1,924,481
2013-05-14 2013-05-10 1.147 1,581,015 -12,977 0.09% 1,812,966
2013-05-13 2013-05-09 1.122 1,593,992 -38,928 0.09% 1,788,538
2013-05-10 2013-05-08 1.110 1,632,920 -6,488 0.09% 1,812,083
2013-05-09 2013-05-07 1.110 1,639,408 -25,953 0.09% 1,819,283
2013-05-08 2013-05-06 1.110 1,665,361 +9,732 0.09% 1,848,083
2013-05-07 2013-05-03 1.110 1,655,629 +6,488 0.09% 1,837,284
2013-05-06 2013-05-02 1.110 1,649,141 +9,733 0.09% 1,830,084
2013-05-03 2013-04-30 1.122 1,639,408 +3,244 0.09% 1,839,497
2013-05-02 2013-04-29 1.110 1,636,164 +9,732 0.09% 1,815,683
2013-04-30 2013-04-26 1.122 1,626,432 -6,488 0.09% 1,824,937
2013-04-29 2013-04-25 1.122 1,632,920 +3,244 0.09% 1,832,217
2013-04-26 2013-04-24 1.134 1,629,676 -3,244 0.09% 1,848,672
2013-04-25 2013-04-23 1.122 1,632,920 -6,488 0.09% 1,832,217
2013-04-24 2013-04-22 1.122 1,639,408 -3,245 0.09% 1,839,497
2013-04-23 2013-04-19 1.122 1,642,653 +6,489 0.09% 1,843,138
2013-04-22 2013-04-18 1.122 1,636,164 +6,488 0.09% 1,835,857
2013-04-19 2013-04-17 1.122 1,629,676 +12,976 0.09% 1,828,577
2013-04-17 2013-04-15 1.147 1,616,700 +3,244 0.09% 1,853,886
2013-04-16 2013-04-12 1.159 1,613,456 -6,488 0.09% 1,870,061
2013-04-15 2013-04-11 1.147 1,619,944 +12,976 0.09% 1,857,606
2013-04-12 2013-04-10 1.171 1,606,968 +25,953 0.09% 1,882,355
2013-04-10 2013-04-08 1.171 1,581,015 -3,244 0.09% 1,851,954
2013-04-08 2013-04-03 1.159 1,584,259 -12,977 0.09% 1,836,220
2013-04-05 2013-04-02 1.122 1,597,236 +22,709 0.09% 1,792,178
2013-03-28 2013-03-26 1.184 1,574,527 -16,221 0.09% 1,863,769
2013-03-26 2013-03-22 1.147 1,590,748 +6,489 0.09% 1,824,127
2013-03-25 2013-03-21 1.159 1,584,259 +12,976 0.09% 1,836,220
2013-03-22 2013-03-20 1.171 1,571,283 -6,488 0.09% 1,840,555
2013-03-21 2013-03-19 1.134 1,577,771 -9,732 0.09% 1,789,792
2013-03-19 2013-03-15 1.134 1,587,503 +16,220 0.09% 1,800,831
2013-03-15 2013-03-13 1.159 1,571,283 -6,488 0.09% 1,821,180
2013-03-13 2013-03-11 1.245 1,577,771 +3,244 0.09% 1,964,880
2013-03-12 2013-03-08 1.184 1,574,527 -9,732 0.09% 1,863,769
2013-03-11 2013-03-07 1.110 1,584,259 +3,244 0.09% 1,758,083
2013-03-08 2013-03-06 1.134 1,581,015 +6,488 0.09% 1,793,472
2013-03-07 2013-03-05 1.147 1,574,527 -6,488 0.09% 1,805,526
2013-03-06 2013-03-04 1.147 1,581,015 +6,488 0.09% 1,812,966
2013-03-05 2013-03-01 1.134 1,574,527 -3,244 0.09% 1,786,112
2013-03-04 2013-02-28 1.147 1,577,771 +3,244 0.09% 1,809,246
2013-02-07 2013-02-05 1.245 1,574,527 -3,244 0.09% 1,960,840
2013-02-05 2013-02-01 1.282 1,577,771 -6,488 0.09% 2,023,243
2013-01-28 2013-01-24 1.270 1,584,259 +19,464 0.09% 2,012,028
2013-01-25 2013-01-23 1.319 1,564,795 -6,488 0.08% 2,064,486
2013-01-24 2013-01-22 1.381 1,571,283 -6,488 0.09% 2,169,917
2013-01-23 2013-01-21 1.233 1,577,771 +3,244 0.09% 1,945,426
2013-01-22 2013-01-18 1.282 1,574,527 -107,054 0.09% 2,019,083
2013-01-11 2013-01-09 1.060 1,681,581 -19,465 0.09% 1,783,146
2013-01-09 2013-01-07 1.048 1,701,046 -3,244 0.09% 1,782,812
2013-01-07 2013-01-03 1.011 1,704,290 -9,732 0.09% 1,723,170
2013-01-04 2013-01-02 0.974 1,714,022 +9,732 0.09% 1,669,607
2012-12-28 2012-12-24 0.974 1,704,290 +3,244 0.09% 1,660,127
2012-12-27 2012-12-20 0.986 1,701,046 -9,732 0.09% 1,677,941
2012-12-19 2012-12-17 0.962 1,710,778 -77,857 0.09% 1,645,352
2012-12-14 2012-12-12 0.974 1,788,635 +19,464 0.10% 1,742,286
2012-12-11 2012-12-07 1.011 1,769,171 +3,244 0.10% 1,788,769
2012-12-10 2012-12-06 1.011 1,765,927 -6,488 0.10% 1,785,489
2012-11-29 2012-11-27 0.962 1,772,415 +6,488 0.10% 1,704,632
2012-11-28 2012-11-26 1.011 1,765,927 -3,244 0.10% 1,785,489
2012-11-27 2012-11-23 0.986 1,769,171 +3,244 0.10% 1,745,141
2012-11-26 2012-11-22 1.023 1,765,927 -6,488 0.10% 1,807,264
2012-11-20 2012-11-16 0.999 1,772,415 +10,889 0.10% 1,770,195
2012-11-19 2012-11-15 1.011 1,761,526 +3,244 0.10% 1,781,040
2012-11-15 2012-11-13 1.073 1,758,282 -3,244 0.10% 1,886,160
2012-11-14 2012-11-12 1.060 1,761,526 +6,488 0.10% 1,867,920
2012-11-12 2012-11-08 1.097 1,755,038 +3,244 0.10% 1,925,960
2012-11-07 2012-11-05 1.110 1,751,794 +3,244 0.10% 1,944,000
2012-11-02 2012-10-31 1.134 1,748,550 +3,244 0.10% 1,983,520
2012-11-01 2012-10-30 1.110 1,745,306 -3,244 0.09% 1,936,800
2012-10-31 2012-10-29 1.122 1,748,550 +6,488 0.10% 1,961,960
2012-10-29 2012-10-25 1.171 1,742,062 -3,244 0.09% 2,040,600
2012-10-26 2012-10-24 1.184 1,745,306 -16,220 0.09% 2,065,920
2012-10-18 2012-10-16 1.110 1,761,526 +3,244 0.10% 1,954,800
2012-10-16 2012-10-12 1.110 1,758,282 +3,244 0.10% 1,951,200
2012-10-15 2012-10-11 1.134 1,755,038 +12,976 0.10% 1,990,880
2012-09-27 2012-09-25 1.097 1,742,062 -19,796 0.09% 1,911,479
2012-08-23 2012-08-21 1.097 1,761,858 -72,181 0.11% 1,933,200
2012-08-10 2012-08-08 1.085 1,834,039 -3,280 0.11% 1,990,041
2012-08-09 2012-08-07 1.061 1,837,319 +3,280 0.11% 1,948,800
2012-07-24 2012-07-20 1.073 1,834,039 -16,404 0.11% 1,967,680
2012-07-17 2012-07-13 0.988 1,850,443 -16,405 0.11% 1,827,360
2012-07-16 2012-07-12 0.963 1,866,848 +3,281 0.11% 1,798,040
2012-07-12 2012-07-10 0.975 1,863,567 +6,562 0.11% 1,817,600
2012-07-10 2012-07-06 1.000 1,857,005 +9,843 0.11% 1,856,480
2012-07-06 2012-07-04 1.000 1,847,162 +6,562 0.11% 1,846,640
2012-07-03 2012-06-28 1.000 1,840,600 -3,281 0.11% 1,840,080
2012-06-29 2012-06-27 1.000 1,843,881 -3,281 0.11% 1,843,360
2012-06-28 2012-06-26 1.000 1,847,162 +6,562 0.11% 1,846,640
2012-06-22 2012-06-20 1.036 1,840,600 +19,685 0.11% 1,907,400
2012-06-20 2012-06-18 1.122 1,820,915 -9,843 0.11% 2,042,400
2012-06-15 2012-06-13 1.085 1,830,758 -13,123 0.11% 1,986,480
2012-05-18 2012-05-16 1.036 1,843,881 +6,562 0.11% 1,910,800
2012-05-16 2012-05-14 1.097 1,837,319 +3,280 0.11% 2,015,999
2012-05-15 2012-05-11 1.109 1,834,039 +13,124 0.11% 2,034,761
2012-05-09 2012-05-07 1.134 1,820,915 -3,281 0.11% 2,064,600
2012-05-08 2012-05-04 1.109 1,824,196 -6,562 0.11% 2,023,840
2012-05-07 2012-05-03 1.122 1,830,758 -3,281 0.11% 2,053,440
2012-05-04 2012-05-02 1.122 1,834,039 +13,124 0.11% 2,057,121
2012-05-03 2012-04-30 1.170 1,820,915 -6,562 0.11% 2,131,200
2012-05-02 2012-04-27 1.146 1,827,477 -3,281 0.11% 2,094,320
2012-04-30 2012-04-26 1.122 1,830,758 +6,562 0.11% 2,053,440
2012-04-27 2012-04-25 1.146 1,824,196 +3,281 0.11% 2,090,560
2012-04-26 2012-04-24 1.134 1,820,915 -9,843 0.11% 2,064,600
2012-04-25 2012-04-23 1.134 1,830,758 +6,562 0.11% 2,075,760
2012-04-24 2012-04-20 1.134 1,824,196 +3,281 0.11% 2,068,320
2012-04-16 2012-04-12 1.195 1,820,915 -16,404 0.11% 2,175,600
2012-04-10 2012-04-03 1.219 1,837,319 -9,843 0.11% 2,239,999
2012-04-05 2012-04-02 1.195 1,847,162 +9,843 0.11% 2,206,960
2012-04-03 2012-03-30 1.207 1,837,319 -3,281 0.11% 2,217,599
2012-04-02 2012-03-29 1.195 1,840,600 +3,281 0.11% 2,199,120
2012-03-26 2012-03-22 1.231 1,837,319 -3,281 0.11% 2,262,399
2012-03-22 2012-03-20 1.231 1,840,600 +3,281 0.11% 2,266,440
2012-03-15 2012-03-13 1.268 1,837,319 -6,562 0.11% 2,329,599
2012-03-13 2012-03-09 1.231 1,843,881 +3,281 0.11% 2,270,480
2012-03-12 2012-03-08 1.244 1,840,600 +3,281 0.11% 2,288,880
2012-02-10 2012-02-08 1.341 1,837,319 +9,842 0.11% 2,463,999
2012-01-31 2012-01-27 1.170 1,827,477 -13,123 0.11% 2,138,880
2012-01-05 2012-01-03 1.048 1,840,600 -3,281 0.11% 1,929,840
2011-12-16 2011-12-14 1.073 1,843,881 +3,281 0.11% 1,978,240
2011-12-12 2011-12-08 1.085 1,840,600 -6,562 0.11% 1,997,160
2011-12-08 2011-12-06 1.048 1,847,162 +6,562 0.11% 1,936,720
2011-11-23 2011-11-21 1.134 1,840,600 -45,933 0.11% 2,086,920
2011-11-01 2011-10-28 1.097 1,886,533 -13,124 0.11% 2,070,000
2011-10-31 2011-10-27 1.146 1,899,657 +13,124 0.11% 2,177,040
2011-10-27 2011-10-25 1.134 1,886,533 -3,281 0.11% 2,139,000
2011-10-18 2011-10-14 1.122 1,889,814 +3,281 0.11% 2,119,680
2011-10-17 2011-10-13 1.146 1,886,533 -3,281 0.11% 2,162,000
2011-10-14 2011-10-12 1.146 1,889,814 -6,562 0.11% 2,165,760
2011-10-07 2011-10-04 1.073 1,896,376 +3,281 0.11% 2,034,560
2011-09-27 2011-09-23 1.231 1,893,095 +13,123 0.11% 2,331,080
2011-09-26 2011-09-22 1.244 1,879,972 +3,281 0.11% 2,337,841
2011-09-23 2011-09-21 1.341 1,876,691 -3,281 0.11% 2,516,801
2011-09-22 2011-09-20 1.341 1,879,972 +3,281 0.11% 2,521,201
2011-08-29 2011-08-25 1.305 1,876,691 -3,281 0.11% 2,448,161
2011-08-26 2011-08-24 1.305 1,879,972 +3,281 0.11% 2,452,441
2011-08-15 2011-08-11 1.280 1,876,691 -13,123 0.11% 2,402,401
2011-08-12 2011-08-10 1.305 1,889,814 +13,123 0.11% 2,465,280
2011-08-01 2011-07-28 1.597 1,876,691 +16,405 0.11% 2,997,281
2011-07-27 2011-07-25 1.585 1,860,286 -13,124 0.11% 2,948,400
2011-07-19 2011-07-15 1.646 1,873,410 +13,124 0.11% 3,083,401
2011-07-05 2011-06-30 1.646 1,860,286 -3,281 0.12% 3,061,800
2011-06-30 2011-06-28 1.695 1,863,567 +3,281 0.12% 3,158,080
2011-06-28 2011-06-24 1.609 1,860,286 +16,405 0.12% 2,993,760
2011-06-27 2011-06-23 1.585 1,843,881 +13,123 0.12% 2,922,399
2011-06-21 2011-06-17 1.634 1,830,758 +16,405 0.12% 2,990,881
2011-06-17 2011-06-15 1.658 1,814,353 -19,686 0.12% 3,008,320
2011-06-16 2011-06-14 1.621 1,834,039 +9,843 0.12% 2,973,881
2011-06-13 2011-06-09 1.597 1,824,196 -13,123 0.12% 2,913,440
2011-06-03 2011-06-01 1.646 1,837,319 -9,843 0.12% 3,023,999
2011-06-02 2011-05-31 1.646 1,847,162 -13,124 0.12% 3,040,200
2011-05-23 2011-05-19 1.561 1,860,286 -196,856 0.12% 2,903,040
2011-05-20 2011-05-18 1.585 2,057,142 +6,562 0.13% 3,260,401
2011-05-17 2011-05-13 1.585 2,050,580 +32,810 0.13% 3,250,000
2011-05-16 2011-05-12 1.585 2,017,770 -32,810 0.13% 3,197,999
2011-05-13 2011-05-11 1.585 2,050,580 +16,405 0.13% 3,250,000
2011-05-12 2011-05-09 1.585 2,034,175 +32,809 0.13% 3,224,000
2011-05-09 2011-05-05 1.609 2,001,366 -3,281 0.13% 3,220,800
2011-05-06 2011-05-04 1.646 2,004,647 +91,866 0.13% 3,299,400
2011-05-05 2011-05-03 1.670 1,912,781 +3,281 0.12% 3,194,840
2011-05-03 2011-04-28 1.658 1,909,500 -45,933 0.12% 3,166,080
2011-04-29 2011-04-27 1.658 1,955,433 +19,686 0.13% 3,242,240
2011-04-28 2011-04-26 1.658 1,935,747 -52,495 0.12% 3,209,600
2011-04-27 2011-04-21 1.646 1,988,242 +16,405 0.13% 3,272,400
2011-04-26 2011-04-20 1.670 1,971,837 +3,280 0.13% 3,293,479
2011-04-21 2011-04-19 1.682 1,968,557 -36,090 0.13% 3,312,001
2011-04-19 2011-04-15 1.670 2,004,647 +3,281 0.13% 3,348,280
2011-04-15 2011-04-13 1.695 2,001,366 -6,562 0.13% 3,391,600
2011-04-14 2011-04-12 1.646 2,007,928 +6,562 0.13% 3,304,800
2011-04-08 2011-04-06 1.695 2,001,366 -16,404 0.13% 3,391,600
2011-04-07 2011-04-04 1.682 2,017,770 -13,124 0.13% 3,394,799
2011-03-25 2011-03-23 1.646 2,030,894 +406,835 0.13% 3,342,600
2011-03-24 2011-03-22 1.658 1,624,059 -3,281 0.10% 2,692,800
2011-03-21 2011-03-17 1.646 1,627,340 +49,214 0.11% 2,678,400
2011-03-17 2011-03-15 1.634 1,578,126 -45,933 0.10% 2,578,160
2011-03-15 2011-03-11 1.670 1,624,059 +3,281 0.10% 2,712,600
2011-03-08 2011-03-04 1.731 1,620,778 -13,124 0.11% 2,805,920
2011-03-07 2011-03-03 1.743 1,633,902 +16,405 0.11% 2,848,560
2011-03-04 2011-03-02 1.743 1,617,497 +3,281 0.11% 2,819,959
2011-03-03 2011-03-01 1.743 1,614,216 +16,404 0.11% 2,814,239
2011-03-02 2011-02-28 1.707 1,597,812 +42,652 0.11% 2,727,200
2011-03-01 2011-02-25 1.695 1,555,160 -16,404 0.10% 2,635,441
2011-02-28 2011-02-24 1.682 1,571,564 +49,214 0.10% 2,644,079
2011-02-24 2011-02-22 1.707 1,522,350 +9,842 0.10% 2,598,399
2011-02-22 2011-02-18 1.780 1,512,508 +32,810 0.10% 2,692,241
2011-02-21 2011-02-17 1.792 1,479,698 -3,281 0.10% 2,651,879
2011-02-18 2011-02-16 1.804 1,482,979 +3,281 0.10% 2,675,839
2011-02-16 2011-02-14 1.817 1,479,698 -3,281 0.10% 2,687,959
2011-02-15 2011-02-11 1.792 1,482,979 +3,281 0.10% 2,657,759
2011-02-14 2011-02-10 1.804 1,479,698 +49,214 0.10% 2,669,919
2011-02-11 2011-02-09 1.804 1,430,484 +144,360 0.10% 2,581,119
2011-02-09 2011-02-07 1.792 1,286,124 +16,405 0.09% 2,304,961
2011-02-07 2011-01-31 1.792 1,269,719 +65,619 0.08% 2,275,560
2011-01-27 2011-01-25 1.707 1,204,100 +45,933 0.08% 2,055,199
2011-01-13 2011-01-11 1.792 1,158,167 +108,270 0.08% 2,075,639
2011-01-12 2011-01-10 1.829 1,049,897 +55,776 0.07% 1,920,000
2011-01-11 2011-01-07 1.780 994,121 +72,180 0.07% 1,769,520
2011-01-10 2011-01-06 1.829 921,941 +3,281 0.07% 1,686,001
2011-01-06 2011-01-04 1.829 918,660 +3,281 0.07% 1,680,000
2011-01-05 2011-01-03 1.878 915,379 -75,461 0.07% 1,718,640
2011-01-04 2010-12-31 1.780 990,840 -3,281 0.07% 1,763,680
2010-12-28 2010-12-22 1.719 994,121 +3,281 0.07% 1,708,920
2010-12-23 2010-12-21 1.719 990,840 +65,618 0.07% 1,703,280
2010-12-22 2010-12-20 1.768 925,222 +29,529 0.07% 1,635,601
2010-12-17 2010-12-15 1.780 895,693 -3,281 0.06% 1,594,320
2010-12-16 2010-12-14 1.780 898,974 -19,686 0.06% 1,600,160
2010-12-10 2010-12-08 1.853 918,660 +3,281 0.07% 1,702,400
2010-12-09 2010-12-07 1.890 915,379 +26,248 0.07% 1,729,800
2010-12-08 2010-12-06 1.951 889,131 -6,562 0.06% 1,734,399
2010-12-02 2010-11-30 1.878 895,693 -3,281 0.06% 1,681,680
2010-12-01 2010-11-29 2.060 898,974 +91,866 0.06% 1,852,240
2010-11-26 2010-11-24 1.670 807,108 +75,461 0.06% 1,348,080
2010-11-25 2010-11-23 1.658 731,647 +16,405 0.05% 1,213,120
2010-11-22 2010-11-18 1.707 715,242 +6,562 0.05% 1,220,800
2010-11-19 2010-11-17 1.670 708,680 +6,561 0.05% 1,183,679
2010-11-18 2010-11-16 1.743 702,119 +6,562 0.05% 1,224,081
2010-11-11 2010-11-09 1.853 695,557 -49,214 0.05% 1,288,961
2010-11-09 2010-11-05 1.853 744,771 +39,372 0.05% 1,380,161
2010-11-08 2010-11-04 1.841 705,399 -9,843 0.05% 1,298,599
2010-11-02 2010-10-29 1.743 715,242 +36,090 0.05% 1,246,960
2010-11-01 2010-10-28 1.719 679,152 +6,562 0.05% 1,167,480
2010-10-29 2010-10-27 1.743 672,590 +6,562 0.05% 1,172,600
2010-10-27 2010-10-25 1.743 666,028 +3,281 0.05% 1,161,159
2010-10-25 2010-10-21 1.817 662,747 +19,685 0.05% 1,203,919
2010-10-19 2010-10-15 1.804 643,062 +13,124 0.05% 1,160,320
2010-10-15 2010-10-13 1.890 629,938 +16,405 0.04% 1,190,400
2010-10-14 2010-10-12 1.902 613,533 +19,685 0.04% 1,166,879
2010-10-13 2010-10-11 1.902 593,848 +39,371 0.04% 1,129,440
2010-10-12 2010-10-08 1.975 554,477 +22,967 0.04% 1,095,120
2010-10-11 2010-10-07 2.024 531,510 +141,080 0.04% 1,075,679
2010-10-07 2010-10-05 1.914 390,430 +167,327 0.03% 747,319
2010-10-05 2010-09-30 1.780 223,103 +82,023 0.02% 397,120
2010-09-24 2010-09-21 1.865 141,080 +65,619 0.01% 263,160
2010-09-21 2010-09-17 1.743 75,461 +3,281 0.01% 131,559
2010-08-13 2010-08-11 1.792 72,180 +26,247 0.01% 129,359
2010-05-10 2010-05-06 2.085 45,933 -22,966 0.00% 95,760
2010-04-27 2010-04-23 2.426 68,899 +22,966 0.00% 167,159
2010-04-19 2010-04-15 2.414 45,933 -29,528 0.00% 110,880
2010-03-23 2010-03-19 2.682 75,461 -42,652 0.01% 202,399
2010-01-18 2010-01-14 1.987 118,113 +39,371 0.01% 234,719
2010-01-07 2010-01-05 2.109 78,742 +16,404 0.01% 166,079
2009-12-21 2009-12-17 2.146 62,338 +45,933 0.00% 133,761
2009-12-15 2009-12-11 2.060 16,405 +16,405 0.00% 33,801
2009-06-23 2009-06-19 1.878 0 -16,405
2009-06-19 2009-06-17 1.743 16,405 +16,405 0.00% 28,601
2009-06-10 2009-06-08 1.768 0 -42,652
2009-06-09 2009-06-05 1.865 42,652 -3,281 0.00% 79,560
2009-06-04 2009-06-02 1.402 45,933 -42,652 0.00% 64,400
2009-04-30 2009-04-28 1.329 88,585 +45,933 0.01% 117,720
2009-04-29 2009-04-27 1.390 42,652 +42,652 0.00% 59,280
2009-04-20 2009-04-16 1.426 0 -65,619
2009-03-25 2009-03-23 1.170 65,619 +65,619 0.01% 76,801
2007-11-21 2007-11-19 4.279 0 -6,562
2007-10-03 2007-09-28 4.340 6,562 +6,562 0.00% 28,481
2007-06-26 2007-06-22 5.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top