History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -30,945,421
2020-09-28 2020-09-24 0.870 30,945,421 -71,000,179 1.06% 26,922,516
2020-09-23 2020-09-21 0.870 101,945,600 +12,000 3.49% 88,692,672
2020-09-22 2020-09-18 0.870 101,933,600 -2,288,000 3.49% 88,682,232
2020-09-21 2020-09-17 0.870 104,221,600 -1,208,000 3.57% 90,672,792
2020-09-18 2020-09-16 0.830 105,429,600 +88,000 3.61% 87,506,568
2020-09-17 2020-09-15 0.830 105,341,600 -2,052,000 3.61% 87,433,528
2020-09-16 2020-09-14 0.840 107,393,600 +292,000 3.68% 90,210,624
2020-09-14 2020-09-10 0.850 107,101,600 -48,000 3.67% 91,036,360
2020-09-09 2020-09-07 0.850 107,149,600 -40,000 3.67% 91,077,160
2020-09-08 2020-09-04 0.850 107,189,600 -52,000 3.67% 91,111,160
2020-09-07 2020-09-03 0.840 107,241,600 -360,000 3.68% 90,082,944
2020-09-03 2020-09-01 0.830 107,601,600 -44,000 3.69% 89,309,328
2020-09-02 2020-08-31 0.830 107,645,600 +236,000 3.69% 89,345,848
2020-09-01 2020-08-28 0.830 107,409,600 -88,000 3.68% 89,149,968
2020-08-31 2020-08-27 0.830 107,497,600 -376,000 3.69% 89,223,008
2020-08-28 2020-08-26 0.820 107,873,600 -392,000 3.70% 88,456,352
2020-08-27 2020-08-25 0.810 108,265,600 +2,852,000 3.71% 87,695,136
2020-08-26 2020-08-24 0.800 105,413,600 +2,994,000 3.61% 84,330,880
2020-08-25 2020-08-21 0.800 102,419,600 +524,000 3.51% 81,935,680
2020-08-24 2020-08-20 0.790 101,895,600 +1,352,000 3.49% 80,497,524
2020-08-21 2020-08-19 0.790 100,543,600 +4,000 3.45% 79,429,444
2020-08-20 2020-08-18 0.800 100,539,600 +4,000 3.45% 80,431,680
2020-08-14 2020-08-12 0.800 100,535,600 +140,000 3.45% 80,428,480
2020-08-12 2020-08-10 0.790 100,395,600 +232,000 3.44% 79,312,524
2020-08-11 2020-08-07 0.800 100,163,600 +240,000 3.43% 80,130,880
2020-08-10 2020-08-06 0.790 99,923,600 +600,000 3.43% 78,939,644
2020-08-06 2020-08-04 0.800 99,323,600 +100,000 3.41% 79,458,880
2020-08-04 2020-07-31 0.800 99,223,600 +40,000 3.40% 79,378,880
2020-07-28 2020-07-24 0.810 99,183,600 +288,000 3.40% 80,338,716
2020-07-27 2020-07-23 0.810 98,895,600 +220,000 3.39% 80,105,436
2020-07-16 2020-07-14 0.790 98,675,600 -16,000 3.38% 77,953,724
2020-07-13 2020-07-09 0.800 98,691,600 +328,000 3.38% 78,953,280
2020-07-10 2020-07-08 0.800 98,363,600 -60,000 3.37% 78,690,880
2020-07-09 2020-07-07 0.800 98,423,600 +92,000 3.37% 78,738,880
2020-07-08 2020-07-06 0.800 98,331,600 -20,000 3.37% 78,665,280
2020-07-06 2020-07-02 0.800 98,351,600 -12,000 3.37% 78,681,280
2020-07-02 2020-06-29 0.810 98,363,600 -44,000 3.37% 79,674,516
2020-06-30 2020-06-26 0.810 98,407,600 -1,044,000 3.37% 79,710,156
2020-06-26 2020-06-23 0.820 99,451,600 +288,000 3.41% 81,550,312
2020-06-23 2020-06-19 0.830 99,163,600 -512,000 3.40% 82,305,788
2020-06-22 2020-06-18 0.810 99,675,600 -7,196,000 3.42% 80,737,236
2020-06-10 2020-06-08 0.620 106,871,600 +380,000 3.66% 66,260,392
2020-06-09 2020-06-05 0.590 106,491,600 -36,000 3.65% 62,830,044
2020-06-08 2020-06-04 0.580 106,527,600 -976,000 3.65% 61,786,008
2020-06-05 2020-06-03 0.580 107,503,600 -96,000 3.69% 62,352,088
2020-06-04 2020-06-02 0.590 107,599,600 -120,000 3.69% 63,483,764
2020-05-27 2020-05-25 0.500 107,719,600 -800,000 3.69% 53,859,800
2020-05-26 2020-05-22 0.480 108,519,600 -700,000 3.72% 52,089,408
2020-05-22 2020-05-20 0.530 109,219,600 +17,500,000 3.74% 57,886,388
2020-05-18 2020-05-14 0.530 91,719,600 +6,000,000 3.14% 48,611,388
2020-05-12 2020-05-08 0.540 85,719,600 -300,000 2.94% 46,288,584
2020-05-11 2020-05-07 0.540 86,019,600 -400,000 2.95% 46,450,584
2020-05-07 2020-05-05 0.530 86,419,600 -300,000 2.96% 45,802,388
2020-05-06 2020-05-04 0.520 86,719,600 -400,000 2.97% 45,094,192
2020-05-04 2020-04-28 0.520 87,119,600 -500,000 2.99% 45,302,192
2020-04-15 2020-04-09 0.530 87,619,600 +4,000 3.00% 46,438,388
2020-03-24 2020-03-20 0.510 87,615,600 -20,000 3.00% 44,683,956
2020-03-23 2020-03-19 0.570 87,635,600 -244,000 3.00% 49,952,292
2020-03-20 2020-03-18 0.650 87,879,600 -532,000 3.01% 57,121,740
2020-03-19 2020-03-17 0.690 88,411,600 -336,000 3.03% 61,004,004
2020-03-12 2020-03-10 0.760 88,747,600 +1,000,000 3.04% 67,448,176
2020-02-21 2020-02-19 0.750 87,747,600 +20,000,000 3.01% 65,810,700
2020-02-20 2020-02-18 0.740 67,747,600 -96,000 2.32% 50,133,224
2020-02-19 2020-02-17 0.740 67,843,600 -220,000 2.33% 50,204,264
2020-02-17 2020-02-13 0.750 68,063,600 -112,000 2.33% 51,047,700
2020-02-14 2020-02-12 0.760 68,175,600 +164,000 2.34% 51,813,456
2020-02-12 2020-02-10 0.770 68,011,600 -12,000 2.33% 52,368,932
2020-02-10 2020-02-06 0.780 68,023,600 +4,000 2.33% 53,058,408
2020-02-05 2020-02-03 0.780 68,019,600 +100,000 2.33% 53,055,288
2020-02-03 2020-01-30 0.780 67,919,600 +44,000 2.33% 52,977,288
2020-01-31 2020-01-29 0.760 67,875,600 +20,000 2.33% 51,585,456
2020-01-30 2020-01-24 0.770 67,855,600 +220,000 2.33% 52,248,812
2020-01-29 2020-01-22 0.780 67,635,600 +300,000 2.32% 52,755,768
2020-01-23 2020-01-21 0.800 67,335,600 +136,000 2.31% 53,868,480
2020-01-16 2020-01-14 0.810 67,199,600 +12,000 2.30% 54,431,676
2020-01-15 2020-01-13 0.800 67,187,600 -120,000 2.30% 53,750,080
2020-01-14 2020-01-10 0.810 67,307,600 -8,000 2.31% 54,519,156
2020-01-13 2020-01-09 0.810 67,315,600 +172,000 2.31% 54,525,636
2020-01-09 2020-01-07 0.830 67,143,600 +128,000 2.30% 55,729,188
2020-01-08 2020-01-06 0.820 67,015,600 +124,000 2.30% 54,952,792
2020-01-06 2020-01-02 0.840 66,891,600 +40,000 2.29% 56,188,944
2020-01-03 2019-12-31 0.850 66,851,600 +80,000 2.29% 56,823,860
2020-01-02 2019-12-27 0.840 66,771,600 +116,000 2.29% 56,088,144
2019-12-30 2019-12-24 0.840 66,655,600 +1,696,000 2.29% 55,990,704
2019-12-27 2019-12-20 0.840 64,959,600 +2,172,000 2.23% 54,566,064
2019-12-23 2019-12-19 0.850 62,787,600 +1,792,000 2.15% 53,369,460
2019-12-20 2019-12-18 0.840 60,995,600 +6,572,000 2.09% 51,236,304
2019-12-18 2019-12-16 0.800 54,423,600 +100,000 1.87% 43,538,880
2019-12-17 2019-12-13 0.800 54,323,600 +8,000 1.86% 43,458,880
2019-12-16 2019-12-12 0.800 54,315,600 +20,000 1.86% 43,452,480
2019-12-11 2019-12-09 0.790 54,295,600 -28,000 1.86% 42,893,524
2019-12-05 2019-12-03 0.820 54,323,600 +268,000 1.86% 44,545,352
2019-12-04 2019-12-02 0.820 54,055,600 +200,000 1.85% 44,325,592
2019-12-03 2019-11-29 0.820 53,855,600 +296,000 1.85% 44,161,592
2019-11-29 2019-11-27 0.830 53,559,600 +108,000 1.84% 44,454,468
2019-11-28 2019-11-26 0.820 53,451,600 +296,000 1.83% 43,830,312
2019-11-26 2019-11-22 0.820 53,155,600 +24,000 1.82% 43,587,592
2019-11-25 2019-11-21 0.830 53,131,600 +148,000 1.82% 44,099,228
2019-11-21 2019-11-19 0.830 52,983,600 +164,000 1.82% 43,976,388
2019-11-20 2019-11-18 0.820 52,819,600 +720,000 1.81% 43,312,072
2019-11-19 2019-11-15 0.830 52,099,600 +284,000 1.79% 43,242,668
2019-11-15 2019-11-13 0.830 51,815,600 +152,000 1.78% 43,006,948
2019-11-14 2019-11-12 0.800 51,663,600 +136,000 1.77% 41,330,880
2019-11-13 2019-11-11 0.800 51,527,600 +140,000 1.77% 41,222,080
2019-11-12 2019-11-08 0.820 51,387,600 +448,000 1.76% 42,137,832
2019-11-08 2019-11-06 0.830 50,939,600 +248,000 1.75% 42,279,868
2019-11-07 2019-11-05 0.830 50,691,600 +452,000 1.74% 42,074,028
2019-11-06 2019-11-04 0.820 50,239,600 +132,000 1.72% 41,196,472
2019-11-05 2019-11-01 0.830 50,107,600 +80,000 1.72% 41,589,308
2019-11-04 2019-10-31 0.810 50,027,600 -332,000 1.72% 40,522,356
2019-11-01 2019-10-30 0.800 50,359,600 +112,000 1.73% 40,287,680
2019-10-31 2019-10-29 0.800 50,247,600 +244,000 1.72% 40,198,080
2019-10-28 2019-10-24 0.800 50,003,600 -744,000 1.71% 40,002,880
2019-10-25 2019-10-23 0.800 50,747,600 +148,000 1.74% 40,598,080
2019-10-23 2019-10-21 0.800 50,599,600 -40,000 1.73% 40,479,680
2019-10-22 2019-10-18 0.800 50,639,600 -16,000 1.74% 40,511,680
2019-10-21 2019-10-17 0.800 50,655,600 +27,436,179 1.74% 40,524,480
2019-10-17 2019-10-15 0.810 23,219,421 -52,000 0.80% 18,807,731
2019-10-16 2019-10-14 0.820 23,271,421 -40,000 0.80% 19,082,565
2019-10-15 2019-10-11 0.820 23,311,421 -392,000 0.80% 19,115,365
2019-10-14 2019-10-10 0.810 23,703,421 -676,000 0.81% 19,199,771
2019-10-11 2019-10-09 0.800 24,379,421 -108,000 0.84% 19,503,537
2019-10-09 2019-10-04 0.840 24,487,421 -16,000 0.84% 20,569,434
2019-10-03 2019-09-30 0.870 24,503,421 -40,000 0.84% 21,317,976
2019-10-02 2019-09-27 0.870 24,543,421 +1,568,000 0.84% 21,352,776
2019-09-30 2019-09-26 0.870 22,975,421 +1,124,000 0.79% 19,988,616
2019-09-27 2019-09-25 0.840 21,851,421 +100,000 0.75% 18,355,194
2019-09-26 2019-09-24 0.800 21,751,421 -172,000 0.75% 17,401,137
2019-09-25 2019-09-23 0.780 21,923,421 -808,000 0.75% 17,100,268
2019-09-24 2019-09-20 0.800 22,731,421 -192,000 0.78% 18,185,137
2019-09-23 2019-09-19 0.800 22,923,421 -160,000 0.79% 18,338,737
2019-09-20 2019-09-18 0.800 23,083,421 -64,000 0.79% 18,466,737
2019-09-18 2019-09-16 0.790 23,147,421 -4,000 0.79% 18,286,463
2019-09-13 2019-09-11 0.800 23,151,421 -96,000 0.79% 18,521,137
2019-09-12 2019-09-10 0.800 23,247,421 -32,000 0.80% 18,597,937
2019-09-11 2019-09-09 0.800 23,279,421 -80,000 0.80% 18,623,537
2019-09-10 2019-09-06 0.800 23,359,421 -144,000 0.80% 18,687,537
2019-09-04 2019-09-02 0.800 23,503,421 -320,000 0.81% 18,802,737
2019-09-03 2019-08-30 0.790 23,823,421 -12,000 0.82% 18,820,503
2019-09-02 2019-08-29 0.800 23,835,421 -324,000 0.82% 19,068,337
2019-08-30 2019-08-28 0.810 24,159,421 -120,000 0.83% 19,569,131
2019-08-27 2019-08-23 0.830 24,279,421 +12,000 0.83% 20,151,919
2019-08-07 2019-08-05 0.860 24,267,421 +8,000 0.83% 20,869,982
2019-07-29 2019-07-25 0.950 24,259,421 +4,000 0.83% 23,046,450
2019-07-23 2019-07-19 0.960 24,255,421 +120,000 0.83% 23,285,204
2019-07-18 2019-07-16 0.970 24,135,421 +40,000 0.83% 23,411,358
2019-07-16 2019-07-12 0.960 24,095,421 +100,000 0.83% 23,131,604
2019-07-15 2019-07-11 1.010 23,995,421 -200,000 0.82% 24,235,375
2019-07-11 2019-07-09 1.020 24,195,421 -120,000 0.83% 24,679,329
2019-06-26 2019-06-24 1.070 24,315,421 +384,000 0.83% 26,017,500
2019-06-21 2019-06-19 1.060 23,931,421 +364,000 0.82% 25,367,306
2019-06-20 2019-06-18 1.080 23,567,421 +280,000 0.81% 25,452,815
2019-06-19 2019-06-17 1.100 23,287,421 +128,000 0.80% 25,616,163
2019-06-18 2019-06-14 1.090 23,159,421 +1,180,000 0.79% 25,243,769
2019-06-17 2019-06-13 1.070 21,979,421 +2,024,000 0.75% 23,517,980
2019-06-14 2019-06-12 1.020 19,955,421 +2,248,000 0.68% 20,354,529
2019-06-13 2019-06-11 1.020 17,707,421 +7,884,000 0.61% 18,061,569
2019-06-12 2019-06-10 1.020 9,823,421 +5,836,000 0.34% 10,019,889
2019-06-11 2019-06-06 0.900 3,987,421 +508,000 0.14% 3,588,679
2019-06-10 2019-06-05 0.870 3,479,421 +60,000 0.12% 3,027,096
2019-06-06 2019-06-04 0.850 3,419,421 -256,000 0.12% 2,906,508
2019-06-05 2019-06-03 0.870 3,675,421 +400,000 0.13% 3,197,616
2019-06-04 2019-05-31 0.910 3,275,421 +612,000 0.11% 2,980,633
2019-06-03 2019-05-30 0.880 2,663,421 +48,000 0.09% 2,343,810
2019-05-31 2019-05-29 0.880 2,615,421 -12,000 0.09% 2,301,570
2019-05-30 2019-05-28 0.820 2,627,421 +120,000 0.09% 2,154,485
2019-05-29 2019-05-27 0.730 2,507,421 +80,000 0.09% 1,830,417
2019-05-24 2019-05-22 0.780 2,427,421 +1,792,000 0.08% 1,893,388
2019-05-20 2019-05-16 0.790 635,421 -200,000 0.02% 501,983
2019-05-10 2019-05-08 0.790 835,421 -4,000 0.03% 659,983
2019-04-25 2019-04-23 0.800 839,421 +256,000 0.03% 671,537
2019-04-01 2019-03-28 0.790 583,421 +4,000 0.02% 460,903
2019-03-21 2019-03-19 0.790 579,421 +16,000 0.02% 457,743
2019-03-08 2019-03-06 0.810 563,421 +4,000 0.02% 456,371
2019-02-15 2019-02-13 0.800 559,421 -2,000 0.02% 447,537
2019-02-13 2019-02-11 0.800 561,421 -36,000 0.02% 449,137
2019-01-22 2019-01-18 0.790 597,421 +24,000 0.02% 471,963
2018-12-27 2018-12-20 0.800 573,421 -12,000 0.02% 458,737
2018-12-14 2018-12-12 0.800 585,421 +12,000 0.02% 468,337
2018-11-23 2018-11-21 0.870 573,421 +12,000 0.02% 498,876
2018-11-22 2018-11-20 0.850 561,421 -16,000 0.02% 477,208
2018-11-21 2018-11-19 0.860 577,421 +28,000 0.02% 496,582
2018-10-12 2018-10-10 0.850 549,421 -4,000 0.02% 467,008
2018-09-20 2018-09-18 0.850 553,421 +4,000 0.02% 470,408
2018-08-23 2018-08-21 0.870 549,421 -2,000 0.02% 477,996
2018-08-15 2018-08-13 0.870 551,421 +12,000 0.02% 479,736
2018-08-06 2018-08-02 0.890 539,421 -100,000 0.02% 480,085
2018-08-03 2018-08-01 0.880 639,421 -240,000 0.02% 562,690
2018-08-02 2018-07-31 0.890 879,421 -12,000 0.03% 782,685
2018-07-20 2018-07-18 0.880 891,421 -48,000 0.03% 784,450
2018-06-28 2018-06-26 0.890 939,421 -328,000 0.03% 836,085
2018-06-20 2018-06-15 0.910 1,267,421 -60,405 0.04% 1,153,353
2018-05-29 2018-05-25 0.880 1,327,826 +16,000 0.05% 1,168,487
2018-05-28 2018-05-24 0.870 1,311,826 +16,000 0.04% 1,141,289
2018-04-16 2018-04-12 0.850 1,295,826 -4,000 0.04% 1,101,452
2018-04-12 2018-04-10 0.850 1,299,826 -4,000 0.04% 1,104,852
2018-04-06 2018-04-03 0.890 1,303,826 -4,000 0.04% 1,160,405
2018-04-03 2018-03-28 0.880 1,307,826 +4,000 0.04% 1,150,887
2018-03-29 2018-03-27 0.890 1,303,826 -64,000 0.04% 1,160,405
2018-03-28 2018-03-26 0.880 1,367,826 -8,000 0.05% 1,203,687
2018-03-26 2018-03-22 0.900 1,375,826 -4,000 0.05% 1,238,243
2018-03-23 2018-03-21 0.900 1,379,826 +12,000 0.05% 1,241,843
2018-03-19 2018-03-15 0.930 1,367,826 -36,000 0.05% 1,272,078
2018-03-16 2018-03-14 0.940 1,403,826 -88,000 0.05% 1,319,596
2018-03-15 2018-03-13 0.940 1,491,826 +4,000 0.05% 1,402,316
2018-03-13 2018-03-09 0.960 1,487,826 -72,000 0.05% 1,428,313
2018-03-12 2018-03-08 0.930 1,559,826 -800,000 0.05% 1,450,638
2018-03-09 2018-03-07 0.950 2,359,826 -120,000 0.08% 2,241,835
2018-03-08 2018-03-06 1.736 2,479,826 -1,752,000 0.08% 4,304,269
2018-03-07 2018-03-05 1.736 4,231,826 +511,072 0.14% 7,345,241
2018-03-06 2018-03-02 1.736 3,720,754 -681,333 0.16% 6,458,166
2018-03-05 2018-03-01 1.697 4,402,087 -2,034,667 0.19% 7,470,971
2018-03-01 2018-02-27 1.684 6,436,754 -911,555 0.28% 10,841,333
2018-02-28 2018-02-26 1.723 7,348,309 -1,272,445 0.32% 12,660,087
2018-02-21 2018-02-15 1.556 8,620,754 -846,222 0.37% 13,411,430
2018-02-20 2018-02-13 1.581 9,466,976 +323,556 0.41% 14,971,346
2018-02-13 2018-02-09 1.530 9,143,420 -34,222 0.40% 13,989,433
2018-02-09 2018-02-07 1.543 9,177,642 -59,112 0.40% 14,159,791
2018-02-08 2018-02-06 1.543 9,236,754 -385,777 0.40% 14,250,992
2018-02-07 2018-02-05 1.543 9,622,531 +597,333 0.42% 14,846,191
2018-02-02 2018-01-31 1.749 9,025,198 +18,667 0.39% 15,781,203
2018-02-01 2018-01-30 1.697 9,006,531 +756,000 0.39% 15,285,370
2018-01-31 2018-01-29 1.697 8,250,531 +3,123,555 0.36% 14,002,330
2018-01-30 2018-01-26 1.671 5,126,976 +2,712,889 0.22% 8,569,374
2018-01-29 2018-01-25 1.581 2,414,087 +155,556 0.10% 3,817,706
2018-01-26 2018-01-24 1.581 2,258,531 +317,333 0.10% 3,571,705
2018-01-25 2018-01-23 1.556 1,941,198 +731,111 0.08% 3,019,949
2018-01-24 2018-01-22 1.491 1,210,087 -1,555 0.05% 1,804,758
2018-01-11 2018-01-09 1.389 1,211,642 -3,112 0.05% 1,682,451
2017-12-08 2017-12-06 1.414 1,214,754 -6,222 0.05% 1,718,009
2017-12-01 2017-11-29 1.414 1,220,976 -32,165 0.05% 1,726,809
2017-11-23 2017-11-21 1.401 1,253,141 -351,555 0.05% 1,756,188
2017-11-14 2017-11-10 1.414 1,604,696 -46,667 0.07% 2,269,499
2017-11-07 2017-11-03 1.466 1,651,363 +3,111 0.07% 2,420,426
2017-10-30 2017-10-26 1.414 1,648,252 -1,556 0.07% 2,331,099
2017-10-24 2017-10-20 1.414 1,649,808 +31,111 0.07% 2,333,300
2017-10-16 2017-10-12 1.427 1,618,697 +80,889 0.07% 2,310,112
2017-08-15 2017-08-11 1.414 1,537,808 -31,111 0.07% 2,174,900
2017-08-04 2017-08-02 1.414 1,568,919 +155,555 0.07% 2,218,900
2017-08-01 2017-07-28 1.427 1,413,364 +31,111 0.06% 2,017,072
2017-07-19 2017-07-17 1.453 1,382,253 +6,223 0.06% 2,008,216
2017-07-11 2017-07-07 1.440 1,376,030 +6,222 0.06% 1,981,483
2017-06-07 2017-06-05 1.453 1,369,808 +154,000 0.06% 1,990,135
2017-05-25 2017-05-23 1.569 1,215,808 -43,556 0.05% 1,907,082
2017-05-23 2017-05-19 1.543 1,259,364 -21,778 0.05% 1,943,019
2017-05-22 2017-05-18 1.530 1,281,142 -6,222 0.06% 1,960,147
2017-05-19 2017-05-17 1.556 1,287,364 -6,222 0.06% 2,002,771
2017-05-16 2017-05-12 1.556 1,293,586 -6,222 0.06% 2,012,450
2017-05-11 2017-05-09 1.556 1,299,808 -6,222 0.06% 2,022,130
2017-05-09 2017-05-05 1.543 1,306,030 -15,556 0.06% 2,015,018
2017-05-08 2017-05-04 1.581 1,321,586 -31,111 0.06% 2,089,994
2017-05-05 2017-05-02 1.594 1,352,697 -46,667 0.06% 2,156,586
2017-05-04 2017-04-28 1.594 1,399,364 -6,222 0.06% 2,230,986
2017-04-27 2017-04-25 1.620 1,405,586 -15,556 0.06% 2,277,049
2017-04-24 2017-04-20 1.620 1,421,142 -46,666 0.06% 2,302,250
2017-04-20 2017-04-18 1.671 1,467,808 -186,667 0.06% 2,453,336
2017-04-19 2017-04-13 1.659 1,654,475 +6,222 0.07% 2,744,065
2017-04-18 2017-04-12 1.710 1,648,253 +6,223 0.07% 2,818,513
2017-04-13 2017-04-11 1.710 1,642,030 +258,222 0.07% 2,807,871
2017-04-11 2017-04-07 1.594 1,383,808 -46,667 0.06% 2,206,185
2017-04-10 2017-04-06 1.594 1,430,475 -68,444 0.06% 2,280,586
2017-04-06 2017-04-03 1.620 1,498,919 -4,121 0.06% 2,428,249
2017-03-28 2017-03-24 1.633 1,503,040 +155,556 0.07% 2,454,250
2017-03-24 2017-03-22 1.646 1,347,484 -311,112 0.06% 2,217,574
2017-03-23 2017-03-21 1.646 1,658,596 -6,222 0.07% 2,729,575
2017-03-22 2017-03-20 1.633 1,664,818 -6,222 0.07% 2,718,410
2017-03-20 2017-03-16 1.646 1,671,040 -40,444 0.07% 2,750,054
2017-03-17 2017-03-15 1.633 1,711,484 +112,000 0.07% 2,794,609
2017-03-16 2017-03-14 1.633 1,599,484 +6,222 0.07% 2,611,729
2017-03-10 2017-03-08 1.620 1,593,262 -2,365 0.07% 2,581,084
2017-03-02 2017-02-28 1.594 1,595,627 -31,112 0.07% 2,543,885
2017-02-08 2017-02-06 1.620 1,626,739 +37,334 0.07% 2,635,317
2017-02-06 2017-02-02 1.620 1,589,405 -388,889 0.07% 2,574,836
2017-02-03 2017-02-01 1.620 1,978,294 -824,445 0.09% 3,204,836
2017-02-02 2017-01-27 1.594 2,802,739 -264,444 0.12% 4,468,367
2017-01-24 2017-01-20 1.594 3,067,183 +155,556 0.13% 4,889,966
2017-01-23 2017-01-19 1.620 2,911,627 -127,556 0.13% 4,716,836
2017-01-20 2017-01-18 1.620 3,039,183 -519,556 0.13% 4,923,476
2017-01-19 2017-01-17 1.594 3,558,739 -21,777 0.15% 5,673,647
2017-01-18 2017-01-16 1.581 3,580,516 -8,004,889 0.16% 5,662,330
2017-01-17 2017-01-13 1.414 11,585,405 +345,333 0.50% 16,385,073
2017-01-16 2017-01-12 1.427 11,240,072 +3,111 0.49% 16,041,188
2017-01-13 2017-01-11 1.427 11,236,961 +1,042,222 0.49% 16,036,749
2017-01-12 2017-01-10 1.414 10,194,739 +796,445 0.44% 14,418,274
2017-01-11 2017-01-09 1.414 9,398,294 +1,244,444 0.41% 13,291,873
2017-01-09 2017-01-05 1.414 8,153,850 -3,111 0.35% 11,531,874
2017-01-05 2017-01-03 1.389 8,156,961 -709,333 0.35% 11,326,523
2017-01-04 2016-12-30 1.350 8,866,294 -342,222 0.38% 11,969,497
2016-12-15 2016-12-13 1.311 9,208,516 +855,555 0.40% 12,076,311
2016-12-13 2016-12-09 1.286 8,352,961 +248,889 0.36% 10,739,521
2016-12-12 2016-12-08 1.286 8,104,072 +1,368,889 0.35% 10,419,521
2016-12-07 2016-12-05 1.286 6,735,183 +886,667 0.29% 8,659,521
2016-12-06 2016-12-02 1.286 5,848,516 +308,000 0.25% 7,519,521
2016-12-05 2016-12-01 1.286 5,540,516 +510,222 0.24% 7,123,521
2016-11-30 2016-11-28 1.286 5,030,294 +211,555 0.22% 6,467,521
2016-11-29 2016-11-25 1.286 4,818,739 +31,112 0.21% 6,195,522
2016-11-25 2016-11-23 1.286 4,787,627 +1,602,222 0.21% 6,155,520
2016-11-24 2016-11-22 1.299 3,185,405 +233,333 0.14% 4,136,476
2016-11-23 2016-11-21 1.286 2,952,072 +544,445 0.13% 3,795,521
2016-11-21 2016-11-17 1.324 2,407,627 +155,555 0.10% 3,188,386
2016-11-17 2016-11-15 1.350 2,252,072 +152,445 0.10% 3,040,297
2016-11-15 2016-11-11 1.324 2,099,627 +158,666 0.09% 2,780,506
2016-11-14 2016-11-10 1.337 1,940,961 +87,111 0.08% 2,595,342
2016-11-11 2016-11-09 1.324 1,853,850 +77,778 0.08% 2,455,027
2016-11-01 2016-10-28 1.299 1,776,072 -2,336,444 0.08% 2,306,356
2016-10-27 2016-10-25 1.311 4,112,516 -1,281,778 0.18% 5,393,271
2016-10-26 2016-10-24 1.350 5,394,294 -31,111 0.23% 7,282,297
2016-10-24 2016-10-19 1.350 5,425,405 -15,556 0.24% 7,324,297
2016-10-20 2016-10-18 1.389 5,440,961 -37,333 0.24% 7,555,163
2016-10-19 2016-10-17 1.389 5,478,294 -15,556 0.24% 7,607,003
2016-10-05 2016-10-03 1.286 5,493,850 +3,562,223 0.24% 7,063,521
2016-09-21 2016-09-19 1.286 1,931,627 +40,444 0.08% 2,483,520
2016-09-12 2016-09-08 1.286 1,891,183 -466,667 0.08% 2,431,521
2016-09-07 2016-09-05 1.299 2,357,850 -18,666 0.10% 3,061,837
2016-09-06 2016-09-02 1.286 2,376,516 +18,666 0.10% 3,055,521
2016-09-01 2016-08-30 1.286 2,357,850 -9,333 0.10% 3,031,521
2016-08-26 2016-08-24 1.286 2,367,183 -6,222 0.10% 3,043,521
2016-08-24 2016-08-22 1.286 2,373,405 -62,222 0.10% 3,051,521
2016-08-19 2016-08-17 1.286 2,435,627 +528,888 0.11% 3,131,520
2016-08-08 2016-08-04 1.286 1,906,739 -3,111 0.08% 2,451,522
2016-08-03 2016-07-29 1.273 1,909,850 -155,555 0.08% 2,430,966
2016-07-29 2016-07-27 1.286 2,065,405 -18,667 0.09% 2,655,521
2016-07-21 2016-07-19 1.273 2,084,072 -31,111 0.09% 2,652,726
2016-07-20 2016-07-18 1.260 2,115,183 -31,111 0.09% 2,665,131
2016-07-19 2016-07-15 1.273 2,146,294 -3,111 0.09% 2,731,926
2016-07-11 2016-07-07 1.286 2,149,405 +15,555 0.09% 2,763,521
2016-07-06 2016-07-04 1.324 2,133,850 +155,556 0.09% 2,825,827
2016-07-05 2016-06-30 1.389 1,978,294 -777,778 0.09% 2,747,003
2016-06-30 2016-06-28 1.311 2,756,072 -18,667 0.12% 3,614,392
2016-06-28 2016-06-24 1.286 2,774,739 -40,444 0.12% 3,567,522
2016-06-17 2016-06-15 1.299 2,815,183 -9,333 0.12% 3,655,716
2016-06-14 2016-06-10 1.286 2,824,516 -777,778 0.12% 3,631,521
2016-06-07 2016-06-03 1.299 3,602,294 -52,889 0.16% 4,677,836
2016-06-06 2016-06-02 1.324 3,655,183 +62,222 0.16% 4,840,507
2016-06-03 2016-06-01 1.324 3,592,961 -15,555 0.16% 4,758,107
2016-05-25 2016-05-23 1.286 3,608,516 +15,555 0.16% 4,639,521
2016-05-18 2016-05-16 1.299 3,592,961 -15,555 0.16% 4,665,716
2016-05-16 2016-05-12 1.286 3,608,516 -9,334 0.16% 4,639,521
2016-05-12 2016-05-10 1.286 3,617,850 +9,334 0.16% 4,651,521
2016-05-11 2016-05-09 1.286 3,608,516 -24,889 0.16% 4,639,521
2016-05-09 2016-05-05 1.299 3,633,405 -15,556 0.16% 4,718,236
2016-04-29 2016-04-27 1.286 3,648,961 -9,333 0.16% 4,691,521
2016-04-15 2016-04-13 1.311 3,658,294 -24,889 0.16% 4,797,591
2016-04-13 2016-04-11 1.311 3,683,183 +24,889 0.16% 4,830,231
2016-04-12 2016-04-08 1.299 3,658,294 -519,556 0.16% 4,750,556
2016-04-11 2016-04-07 1.299 4,177,850 -199,111 0.18% 5,425,237
2016-04-08 2016-04-06 1.299 4,376,961 -448,000 0.19% 5,683,796
2016-04-07 2016-04-05 1.299 4,824,961 -1,944,444 0.21% 6,265,556
2016-04-06 2016-04-01 1.299 6,769,405 -3,702,222 0.29% 8,790,556
2016-04-05 2016-03-31 1.363 10,471,627 -1,508,889 0.45% 14,271,332
2016-04-01 2016-03-30 1.311 11,980,516 -77,778 0.52% 15,711,591
2016-03-15 2016-03-11 1.299 12,058,294 +24,889 0.52% 15,658,556
2016-03-08 2016-03-04 1.311 12,033,405 +9,333 0.52% 15,780,951
2016-02-25 2016-02-23 1.363 12,024,072 -15,555 0.52% 16,387,092
2016-02-24 2016-02-22 1.376 12,039,627 -429,334 0.52% 16,563,087
2016-02-03 2016-02-01 1.401 12,468,961 -192,889 0.54% 17,474,358
2016-02-02 2016-01-29 1.337 12,661,850 -105,777 0.55% 16,930,702
2016-02-01 2016-01-28 1.324 12,767,627 -108,889 0.55% 16,907,986
2016-01-25 2016-01-21 1.363 12,876,516 -84,000 0.56% 17,548,852
2016-01-21 2016-01-19 1.479 12,960,516 -784,000 0.56% 19,163,049
2016-01-20 2016-01-18 1.466 13,744,516 -18,667 0.60% 20,145,533
2016-01-19 2016-01-15 1.466 13,763,183 -161,778 0.60% 20,172,894
2016-01-18 2016-01-14 1.517 13,924,961 +155,556 0.60% 21,126,155
2016-01-05 2015-12-31 1.607 13,769,405 +49,778 0.60% 22,129,401
2015-12-30 2015-12-28 1.543 13,719,627 -40,445 0.59% 21,167,425
2015-12-23 2015-12-21 1.530 13,760,072 +132,036 0.60% 21,052,910
2015-12-22 2015-12-18 1.517 13,628,036 -21,778 0.59% 20,675,677
2015-12-16 2015-12-14 1.440 13,649,814 +280,000 0.59% 19,655,732
2015-12-15 2015-12-11 1.453 13,369,814 +62,222 0.58% 19,424,430
2015-12-10 2015-12-08 1.453 13,307,592 +9,333 0.58% 19,334,030
2015-12-08 2015-12-04 1.453 13,298,259 +77,778 0.58% 19,320,471
2015-12-07 2015-12-03 1.453 13,220,481 +21,778 0.57% 19,207,470
2015-11-30 2015-11-26 1.530 13,198,703 -28,000 0.57% 20,194,016
2015-11-27 2015-11-25 1.517 13,226,703 +21,778 0.57% 20,066,798
2015-11-25 2015-11-23 1.581 13,204,925 -21,778 0.57% 20,882,646
2015-11-23 2015-11-19 1.491 13,226,703 +9,333 0.57% 19,726,683
2015-11-18 2015-11-16 1.479 13,217,370 +398,223 0.57% 19,542,826
2015-11-17 2015-11-13 1.594 12,819,147 +42 0.56% 20,437,383
2015-11-16 2015-11-12 1.594 12,819,105 +15,555 0.56% 20,437,316
2015-11-13 2015-11-11 1.594 12,803,550 +1,238,222 0.56% 20,412,517
2015-11-12 2015-11-10 1.581 11,565,328 +12,445 0.50% 18,289,740
2015-11-11 2015-11-09 1.594 11,552,883 +1,029,778 0.50% 18,418,596
2015-11-10 2015-11-06 1.671 10,523,105 +6,436,888 0.46% 17,588,618
2015-11-04 2015-11-02 1.466 4,086,217 -161,777 0.18% 5,989,227
2015-11-03 2015-10-30 1.466 4,247,994 -77,778 0.18% 6,226,345
2015-11-02 2015-10-29 1.427 4,325,772 -37,333 0.19% 6,173,495
2015-10-30 2015-10-28 1.414 4,363,105 +21,777 0.19% 6,170,677
2015-10-29 2015-10-27 1.440 4,341,328 -3,111 0.19% 6,251,512
2015-10-28 2015-10-26 1.453 4,344,439 -65,333 0.19% 6,311,849
2015-10-26 2015-10-22 1.453 4,409,772 +176,566 0.19% 6,406,769
2015-10-23 2015-10-20 1.401 4,233,206 -3,112 0.28% 5,932,536
2015-10-22 2015-10-19 1.389 4,236,318 -18,666 0.28% 5,882,430
2015-10-20 2015-10-16 1.350 4,254,984 -77,778 0.28% 5,744,228
2015-10-19 2015-10-15 1.286 4,332,762 +15,556 0.28% 5,570,694
2015-10-12 2015-10-08 1.311 4,317,206 -12,445 0.28% 5,661,707
2015-10-09 2015-10-07 1.311 4,329,651 +77,778 0.28% 5,678,028
2015-10-08 2015-10-06 1.324 4,251,873 -140,000 0.28% 5,630,695
2015-10-07 2015-10-05 1.299 4,391,873 -77,778 0.29% 5,703,161
2015-10-02 2015-09-29 1.273 4,469,651 -239,555 0.29% 5,689,227
2015-09-30 2015-09-25 1.286 4,709,206 +9,333 0.31% 6,054,693
2015-09-25 2015-09-23 1.311 4,699,873 -28,000 0.31% 6,163,548
2015-09-21 2015-09-17 1.290 4,727,873 +102,427 0.31% 6,098,822
2015-09-17 2015-09-15 1.303 4,625,446 -142,639 0.30% 6,026,361
2015-09-14 2015-09-10 1.303 4,768,085 -3,101 0.31% 6,212,201
2015-09-11 2015-09-09 1.354 4,771,186 -27,907 0.31% 6,462,429
2015-09-07 2015-09-02 1.277 4,799,093 -77,521 0.31% 6,128,787
2015-09-04 2015-09-01 1.303 4,876,614 -13,954 0.32% 6,353,601
2015-09-02 2015-08-31 1.303 4,890,568 +220,160 0.32% 6,371,781
2015-09-01 2015-08-28 1.342 4,670,408 +77,521 0.31% 6,265,682
2015-08-31 2015-08-27 1.290 4,592,887 +49,613 0.30% 5,924,694
2015-08-27 2015-08-25 1.187 4,543,274 +204,656 0.30% 5,391,839
2015-08-26 2015-08-24 1.200 4,338,618 -9,302 0.28% 5,204,925
2015-08-25 2015-08-21 1.303 4,347,920 +37,210 0.28% 5,664,780
2015-08-21 2015-08-19 1.432 4,310,710 -31,009 0.28% 6,172,370
2015-08-20 2015-08-18 1.471 4,341,719 -9,302 0.28% 6,384,791
2015-08-19 2015-08-17 1.522 4,351,021 +37,210 0.28% 6,622,978
2015-08-18 2015-08-14 1.561 4,313,811 -55,815 0.28% 6,733,279
2015-08-17 2015-08-13 1.432 4,369,626 +3,100 0.29% 6,256,730
2015-08-14 2015-08-12 1.458 4,366,526 -55,815 0.29% 6,364,945
2015-08-13 2015-08-11 1.432 4,422,341 -232,563 0.29% 6,332,211
2015-08-12 2015-08-10 1.509 4,654,904 -96,126 0.30% 7,025,492
2015-08-11 2015-08-07 1.574 4,751,030 -266,673 0.31% 7,477,007
2015-08-10 2015-08-06 1.213 5,017,703 +89,925 0.33% 6,084,333
2015-08-07 2015-08-05 1.238 4,927,778 +6,201 0.32% 6,102,426
2015-08-06 2015-08-04 1.238 4,921,577 +313,186 0.32% 6,094,747
2015-08-05 2015-08-03 1.255 4,608,391 +15,504 0.30% 5,785,248
2015-08-04 2015-07-31 1.282 4,592,887 -121,336 0.30% 5,885,905
2015-07-31 2015-07-29 1.295 4,714,223 +204,943 0.31% 6,103,047
2015-07-30 2015-07-28 1.268 4,509,280 +177,414 0.30% 5,719,793
2015-07-29 2015-07-27 1.308 4,331,866 -495,534 0.29% 5,664,694
2015-07-24 2015-07-22 1.347 4,827,400 -1,306,131 0.32% 6,502,074
2015-07-23 2015-07-21 1.399 6,133,531 +6,118 0.41% 8,582,143
2015-07-22 2015-07-20 1.386 6,127,413 +3,059 0.41% 8,493,456
2015-07-20 2015-07-16 1.478 6,124,354 -97,883 0.41% 9,049,824
2015-07-17 2015-07-15 1.491 6,222,237 -91,766 0.41% 9,275,831
2015-07-16 2015-07-14 1.517 6,314,003 -367,062 0.42% 9,577,765
2015-07-15 2015-07-13 1.504 6,681,065 +3,059 0.44% 10,047,198
2015-07-14 2015-07-10 1.569 6,678,006 +15,294 0.48% 10,479,232
2015-07-13 2015-07-09 1.386 6,662,712 -1,358,131 0.48% 9,235,455
2015-07-10 2015-07-08 1.151 8,020,843 -669,889 0.57% 9,230,051
2015-07-09 2015-07-07 1.321 8,690,732 -1,342,836 0.62% 11,478,341
2015-07-08 2015-07-06 1.255 10,033,568 -1,428,484 0.72% 12,595,866
2015-07-07 2015-07-03 1.556 11,462,052 +24,471 0.82% 17,836,545
2015-07-06 2015-07-02 1.622 11,437,581 -669,889 0.82% 18,546,300
2015-07-03 2015-06-30 1.883 12,107,470 -204,943 0.87% 22,799,079
2015-07-02 2015-06-29 2.040 12,312,413 -419,063 0.88% 25,117,082
2015-06-30 2015-06-26 2.145 12,731,476 -2,554,142 0.91% 27,303,858
2015-06-29 2015-06-25 2.132 15,285,618 -636,242 1.11% 32,581,571
2015-06-26 2015-06-24 2.092 15,921,860 -6,117 1.16% 33,313,111
2015-06-25 2015-06-23 2.118 15,927,977 -24,471 1.16% 33,742,483
2015-06-24 2015-06-22 2.118 15,952,448 -12,236 1.16% 33,794,324
2015-06-23 2015-06-19 2.092 15,964,684 +370,122 1.16% 33,402,711
2015-06-22 2015-06-18 2.132 15,594,562 +36,706 1.13% 33,240,090
2015-06-19 2015-06-17 2.145 15,557,856 -620,947 1.13% 33,365,298
2015-06-18 2015-06-16 2.184 16,178,803 +183,531 1.17% 35,331,678
2015-06-16 2015-06-12 2.249 15,995,272 +9,176 1.16% 35,976,713
2015-06-15 2015-06-11 2.184 15,986,096 -55,059 1.16% 34,910,840
2015-06-12 2015-06-10 2.223 16,041,155 -30,588 1.16% 35,660,380
2015-06-11 2015-06-09 2.158 16,071,743 +174,354 1.17% 34,677,544
2015-06-10 2015-06-08 2.249 15,897,389 +58,118 1.15% 35,756,554
2015-06-09 2015-06-05 2.223 15,839,271 +168,237 1.15% 35,211,581
2015-06-08 2015-06-04 2.249 15,671,034 -6,117 1.14% 35,247,434
2015-06-05 2015-06-03 2.341 15,677,151 -67,295 1.14% 36,696,241
2015-06-04 2015-06-02 2.367 15,744,446 +468,004 1.14% 37,265,536
2015-06-03 2015-06-01 2.524 15,276,442 -156,001 1.11% 38,555,020
2015-06-02 2015-05-29 2.563 15,432,443 -1,033,892 1.12% 39,554,160
2015-06-01 2015-05-28 2.524 16,466,335 +1,529,426 1.19% 41,558,098
2015-05-29 2015-05-27 2.511 14,936,909 +24,471 1.09% 37,502,772
2015-05-28 2015-05-26 2.485 14,912,438 +39,765 1.08% 37,051,318
2015-05-27 2015-05-22 2.432 14,872,673 +94,824 1.08% 36,174,570
2015-05-26 2015-05-21 2.406 14,777,849 -18,353 1.07% 35,557,438
2015-05-22 2015-05-20 2.328 14,796,202 +6,118 1.08% 34,440,676
2015-05-21 2015-05-19 2.406 14,790,084 +39,765 1.08% 35,586,877
2015-05-20 2015-05-18 2.275 14,750,319 -1,722,134 1.07% 33,562,327
2015-05-19 2015-05-15 2.053 16,472,453 +1,807,782 1.20% 33,818,889
2015-05-15 2015-05-13 2.118 14,664,671 +6,118 1.07% 31,066,244
2015-05-13 2015-05-11 2.158 14,658,553 -1,012,481 1.07% 31,628,344
2015-05-12 2015-05-08 2.158 15,671,034 +917,656 1.14% 33,812,946
2015-05-11 2015-05-07 2.092 14,753,378 -862,596 1.07% 30,868,311
2015-05-08 2015-05-06 2.118 15,615,974 -480,240 1.14% 33,081,523
2015-05-07 2015-05-05 2.315 16,096,214 -773,890 1.17% 37,256,188
2015-05-06 2015-05-04 2.288 16,870,104 +4,077,451 1.23% 38,606,214
2015-05-05 2015-04-30 2.210 12,792,653 +767,772 0.93% 28,271,492
2015-04-28 2015-04-24 1.922 12,024,881 +1,648,721 0.87% 23,115,300
2015-04-27 2015-04-23 1.857 10,376,160 -409,886 0.75% 19,267,546
2015-04-24 2015-04-22 1.883 10,786,046 +1,049,187 0.78% 20,310,760
2015-04-23 2015-04-21 1.962 9,736,859 -559,770 0.71% 19,099,040
2015-04-22 2015-04-20 1.870 10,296,629 -21,412 0.75% 19,254,512
2015-04-20 2015-04-16 1.988 10,318,041 -140,708 0.75% 20,508,894
2015-04-17 2015-04-15 1.975 10,458,749 -648,476 0.76% 20,651,809
2015-04-16 2015-04-14 2.014 11,107,225 +899,302 0.81% 22,368,028
2015-04-15 2015-04-13 2.066 10,207,923 -39,765 0.74% 21,090,937
2015-04-14 2015-04-10 2.079 10,247,688 -192,707 0.75% 21,307,104
2015-04-13 2015-04-09 1.962 10,440,395 +1,838,370 0.76% 20,479,040
2015-04-10 2015-04-08 1.962 8,602,025 +2,756,027 0.63% 16,873,041
2015-04-09 2015-04-02 1.752 5,845,998 +455,769 0.43% 10,243,889
2015-04-08 2015-04-01 1.622 5,390,229 +336,473 0.39% 8,740,380
2015-04-02 2015-03-31 1.491 5,053,756 +260,003 0.37% 7,533,912
2015-04-01 2015-03-30 1.478 4,793,753 +272,238 0.35% 7,083,624
2015-03-31 2015-03-27 1.491 4,521,515 +296,709 0.33% 6,740,471
2015-03-30 2015-03-26 1.491 4,224,806 +82,589 0.31% 6,298,150
2015-03-27 2015-03-25 1.543 4,142,217 +1,192,952 0.30% 6,391,698
2015-03-26 2015-03-24 1.517 2,949,265 +440,475 0.21% 4,473,765
2015-03-25 2015-03-23 1.543 2,508,790 +908,479 0.18% 3,871,219
2015-03-24 2015-03-20 1.478 1,600,311 +654,595 0.12% 2,364,745
2015-03-20 2015-03-18 1.360 945,716 +30,588 0.07% 1,286,161
2015-03-19 2015-03-17 1.373 915,128 +76,472 0.07% 1,256,529
2015-03-17 2015-03-13 1.321 838,656 +36,706 0.06% 1,107,660
2015-03-05 2015-03-03 1.282 801,950 -45,883 0.06% 1,027,720
2015-02-17 2015-02-13 1.242 847,833 +45,883 0.06% 1,053,259
2015-02-16 2015-02-12 1.190 801,950 +24,471 0.06% 954,311
2015-02-10 2015-02-06 1.308 777,479 -6,118 0.06% 1,016,694
2015-02-03 2015-01-30 1.425 783,597 -9,177 0.06% 1,116,916
2015-01-30 2015-01-28 1.399 792,774 +9,177 0.06% 1,109,263
2015-01-23 2015-01-21 1.438 783,597 -15,294 0.06% 1,127,163
2015-01-12 2015-01-08 1.504 798,891 +27,529 0.06% 1,201,398
2014-12-23 2014-12-19 1.438 771,362 -578,123 0.06% 1,109,564
2014-12-16 2014-12-12 1.438 1,349,485 -45,883 0.10% 1,941,164
2014-12-11 2014-12-09 1.452 1,395,368 -229,414 0.10% 2,025,411
2014-12-10 2014-12-08 1.465 1,624,782 -152,942 0.12% 2,379,658
2014-12-01 2014-11-27 1.595 1,777,724 -76,472 0.13% 2,836,126
2014-11-28 2014-11-26 1.582 1,854,196 -21,411 0.14% 2,933,880
2014-11-26 2014-11-24 1.595 1,875,607 -15,295 0.14% 2,992,286
2014-11-21 2014-11-19 1.635 1,890,902 +15,295 0.14% 3,090,868
2014-11-20 2014-11-18 1.661 1,875,607 +97,883 0.14% 3,114,921
2014-11-19 2014-11-17 1.713 1,777,724 -39,765 0.14% 3,045,349
2014-11-17 2014-11-13 1.713 1,817,489 +47,198 0.14% 3,113,469
2014-11-14 2014-11-12 1.752 1,770,291 -18,353 0.13% 3,102,065
2014-11-05 2014-11-03 1.700 1,788,644 +168,237 0.14% 3,040,666
2014-11-04 2014-10-31 1.661 1,620,407 +45,882 0.12% 2,691,096
2014-11-03 2014-10-30 1.635 1,574,525 +91,766 0.12% 2,573,718
2014-10-29 2014-10-27 1.608 1,482,759 -21,412 0.11% 2,384,938
2014-10-24 2014-10-22 1.635 1,504,171 +3,059 0.11% 2,458,718
2014-10-21 2014-10-17 1.569 1,501,112 +3,059 0.11% 2,355,569
2014-10-20 2014-10-16 1.569 1,498,053 -45,883 0.11% 2,350,768
2014-10-10 2014-10-08 1.661 1,543,936 +15,294 0.12% 2,564,097
2014-10-06 2014-09-30 1.635 1,528,642 +3,059 0.12% 2,498,718
2014-09-30 2014-09-26 1.726 1,525,583 +12,235 0.12% 2,633,366
2014-09-29 2014-09-25 1.765 1,513,348 -9,176 0.12% 2,671,616
2014-09-23 2014-09-19 1.840 1,522,524 +29,541 0.12% 2,801,909
2014-09-22 2014-09-18 1.774 1,492,983 +8,999 0.12% 2,647,996
2014-09-19 2014-09-17 1.800 1,483,984 +80,986 0.12% 2,671,615
2014-09-18 2014-09-16 1.814 1,402,998 +11,998 0.11% 2,544,525
2014-09-15 2014-09-11 1.960 1,391,000 +11,998 0.11% 2,726,813
2014-09-12 2014-09-10 1.934 1,379,002 -5,999 0.11% 2,666,513
2014-09-11 2014-09-08 1.974 1,385,001 -2,999 0.11% 2,733,522
2014-09-08 2014-09-04 2.027 1,388,000 +11,998 0.11% 2,813,480
2014-09-05 2014-09-03 2.027 1,376,002 +125,979 0.11% 2,789,160
2014-09-04 2014-09-02 1.960 1,250,023 +47,992 0.10% 2,450,452
2014-09-03 2014-09-01 1.894 1,202,031 +38,994 0.09% 2,276,223
2014-09-02 2014-08-29 1.827 1,163,037 -8,999 0.09% 2,124,834
2014-08-29 2014-08-27 1.827 1,172,036 +68,989 0.09% 2,141,275
2014-08-28 2014-08-26 1.867 1,103,047 +380,936 0.09% 2,059,363
2014-08-27 2014-08-25 1.800 722,111 -2,999 0.06% 1,300,016
2014-08-26 2014-08-22 1.720 725,110 -38,994 0.06% 1,247,396
2014-08-25 2014-08-21 1.694 764,104 -5,999 0.06% 1,294,098
2014-08-20 2014-08-18 1.720 770,103 +38,994 0.06% 1,324,797
2014-08-18 2014-08-14 1.694 731,109 -395,934 0.06% 1,238,217
2014-08-14 2014-08-12 1.760 1,127,043 +32,994 0.09% 1,983,925
2014-08-06 2014-08-04 1.654 1,094,049 +3,000 0.08% 1,809,128
2014-08-04 2014-07-31 1.667 1,091,049 +8,998 0.08% 1,818,717
2014-07-31 2014-07-29 1.667 1,082,051 +2,718 0.08% 1,803,718
2014-07-15 2014-07-11 1.680 1,079,333 +314,948 0.08% 1,813,581
2014-07-14 2014-07-10 1.707 764,385 +56,991 0.06% 1,304,767
2014-07-11 2014-07-09 1.734 707,394 +17,997 0.06% 1,226,353
2014-07-09 2014-07-07 1.720 689,397 +74,987 0.05% 1,185,960
2014-07-07 2014-07-03 1.747 614,410 +44,993 0.05% 1,073,348
2014-06-25 2014-06-23 1.587 569,417 -38,994 0.04% 903,625
2014-06-19 2014-06-17 1.600 608,411 -614,409 0.05% 973,619
2014-06-05 2014-06-03 0.923 1,222,820 +634,859 0.10% 1,128,698
2014-06-04 2014-05-30 0.880 587,961 -537,169 0.05% 517,266
2014-06-03 2014-05-29 0.923 1,125,130 +41,603 0.05% 1,038,527
2014-05-30 2014-05-28 0.923 1,083,527 +83,204 0.05% 1,000,126
2014-05-26 2014-05-22 0.923 1,000,323 +36,055 0.04% 923,327
2014-05-21 2014-05-19 0.909 964,268 +69,337 0.04% 876,140
2014-05-19 2014-05-15 0.923 894,931 -38,829 0.04% 826,047
2014-05-14 2014-05-12 0.952 933,760 +13,868 0.04% 888,821
2014-05-13 2014-05-09 0.952 919,892 +19,414 0.04% 875,621
2014-05-12 2014-05-08 0.981 900,478 -27,735 0.04% 883,115
2014-05-07 2014-05-02 0.995 928,213 -105,392 0.04% 923,702
2014-05-05 2014-04-30 0.966 1,033,605 -63,790 0.04% 998,768
2014-05-02 2014-04-29 1.010 1,097,395 +2,774 0.05% 1,107,889
2014-04-30 2014-04-28 1.038 1,094,621 -166,409 0.05% 1,136,662
2014-04-29 2014-04-25 0.981 1,261,030 +174,729 0.05% 1,236,715
2014-04-22 2014-04-16 1.111 1,086,301 -13,867 0.05% 1,206,358
2014-04-10 2014-04-08 1.111 1,100,168 +27,735 0.05% 1,221,757
2014-04-03 2014-04-01 1.154 1,072,433 -38,829 0.05% 1,237,358
2014-04-02 2014-03-31 1.111 1,111,262 -271,801 0.05% 1,234,077
2014-04-01 2014-03-28 1.125 1,383,063 -5,547 0.06% 1,555,864
2014-03-31 2014-03-27 1.197 1,388,610 -2,774 0.06% 1,662,239
2014-03-28 2014-03-26 1.226 1,391,384 +5,547 0.06% 1,705,694
2014-03-26 2014-03-24 1.183 1,385,837 +149,768 0.06% 1,638,933
2014-03-25 2014-03-21 1.183 1,236,069 +5,547 0.05% 1,461,813
2014-03-24 2014-03-20 1.226 1,230,522 -72,110 0.05% 1,508,494
2014-03-21 2014-03-19 1.284 1,302,632 -41,602 0.05% 1,672,041
2014-03-20 2014-03-18 1.341 1,344,234 -5,547 0.06% 1,802,989
2014-03-18 2014-03-14 1.327 1,349,781 -36,056 0.06% 1,790,962
2014-03-11 2014-03-07 1.327 1,385,837 -52,696 0.06% 1,838,803
2014-03-10 2014-03-06 1.312 1,438,533 +55,470 0.06% 1,887,976
2014-03-03 2014-02-27 1.211 1,383,063 +41,602 0.06% 1,675,546
2014-02-28 2014-02-26 1.226 1,341,461 -11,094 0.06% 1,644,493
2014-02-27 2014-02-25 1.154 1,352,555 +124,807 0.06% 1,560,559
2014-02-26 2014-02-24 1.197 1,227,748 +371,646 0.05% 1,469,679
2014-02-24 2014-02-20 1.096 856,102 -1,059,469 0.04% 938,370
2014-02-18 2014-02-14 1.053 1,915,571 +13,867 0.08% 2,016,770
2014-02-14 2014-02-12 1.038 1,901,704 +55,470 0.08% 1,974,743
2014-02-07 2014-02-05 0.981 1,846,234 -263,480 0.08% 1,810,635
2014-02-05 2014-01-30 1.010 2,109,714 -540,829 0.09% 2,129,888
2014-02-04 2014-01-28 0.966 2,650,543 +269,028 0.11% 2,561,208
2014-01-29 2014-01-27 0.966 2,381,515 -11,094 0.10% 2,301,247
2014-01-23 2014-01-21 1.053 2,392,609 +535,281 0.10% 2,519,009
2014-01-15 2014-01-13 1.111 1,857,328 -33,282 0.08% 2,062,598
2014-01-14 2014-01-10 1.125 1,890,610 -22,188 0.08% 2,126,825
2014-01-13 2014-01-09 1.125 1,912,798 +13,868 0.08% 2,151,785
2014-01-10 2014-01-08 1.125 1,898,930 +22,188 0.08% 2,136,184
2014-01-09 2014-01-07 1.053 1,876,742 +27,735 0.08% 1,975,889
2014-01-08 2014-01-06 1.024 1,849,007 -998,453 0.08% 1,893,355
2014-01-07 2014-01-03 0.981 2,847,460 +715,558 0.12% 2,792,555
2014-01-03 2013-12-31 1.010 2,131,902 -11,094 0.09% 2,152,288
2014-01-02 2013-12-27 0.966 2,142,996 +1,354,992 0.09% 2,070,767
2013-12-30 2013-12-24 0.952 788,004 +5,547 0.05% 750,080
2013-12-20 2013-12-18 0.995 782,457 -19,414 0.05% 778,654
2013-12-19 2013-12-17 0.995 801,871 -27,735 0.05% 797,974
2013-12-18 2013-12-16 0.995 829,606 +69,337 0.05% 825,574
2013-12-17 2013-12-13 1.053 760,269 +33,282 0.05% 800,434
2013-12-16 2013-12-12 1.038 726,987 -732,198 0.05% 754,908
2013-12-13 2013-12-11 1.067 1,459,185 -687,823 0.09% 1,557,318
2013-12-12 2013-12-10 1.082 2,147,008 -11,094 0.14% 2,322,363
2013-12-11 2013-12-09 1.096 2,158,102 -305,083 0.14% 2,365,488
2013-12-06 2013-12-04 1.096 2,463,185 -246,839 0.16% 2,699,888
2013-12-04 2013-12-02 1.076 2,710,024 -414,032 0.17% 2,915,823
2013-11-27 2013-11-25 1.013 3,124,056 +3,197 0.17% 3,165,872
2013-11-26 2013-11-22 1.026 3,120,859 +3,198 0.17% 3,201,677
2013-11-25 2013-11-21 1.026 3,117,661 +50 0.17% 3,198,397
2013-11-22 2013-11-20 1.026 3,117,611 +2,653,680 0.17% 3,198,345
2013-11-20 2013-11-18 1.226 463,931 +406,045 0.03% 568,812
2013-11-18 2013-11-14 1.164 57,886 -19,183 0.00% 67,351
2013-11-15 2013-11-13 1.138 77,069 +19,183 0.00% 87,743
2013-11-06 2013-11-04 1.176 57,886 -19,183 0.00% 68,076
2013-11-01 2013-10-30 1.189 77,069 +6,394 0.00% 91,599
2013-10-31 2013-10-29 1.176 70,675 +9,592 0.00% 83,116
2013-10-29 2013-10-25 1.214 61,083 -252,580 0.00% 74,128
2013-10-25 2013-10-23 1.201 313,663 +230,199 0.02% 376,725
2013-09-26 2013-09-24 1.159 83,464 -1,223 0.00% 96,738
2013-09-25 2013-09-23 1.147 84,687 +19,464 0.00% 97,111
2013-08-30 2013-08-28 1.134 65,223 +9,732 0.00% 73,988
2013-08-28 2013-08-26 1.159 55,491 -9,732 0.00% 64,316
2013-08-22 2013-08-20 1.122 65,223 -22,708 0.00% 73,183
2013-08-19 2013-08-15 1.147 87,931 -9,732 0.00% 100,831
2013-08-08 2013-08-06 1.147 97,663 +9,732 0.01% 111,991
2013-07-31 2013-07-29 1.184 87,931 +32,440 0.00% 104,084
2013-06-17 2013-06-13 1.147 55,491 -29,196 0.00% 63,632
2013-05-27 2013-05-23 1.270 84,687 -204,376 0.00% 107,554
2013-05-24 2013-05-22 1.258 289,063 -94,078 0.02% 363,549
2013-05-23 2013-05-21 1.332 383,141 -29,196 0.02% 510,215
2013-05-21 2013-05-16 1.208 412,337 +84,345 0.02% 498,252
2013-05-20 2013-05-15 1.245 327,992 +38,929 0.02% 408,465
2013-03-13 2013-03-11 1.245 289,063 -9,732 0.02% 359,985
2013-03-12 2013-03-08 1.184 298,795 -9,732 0.02% 353,684
2013-03-08 2013-03-06 1.134 308,527 +22,708 0.02% 349,987
2013-02-28 2013-02-26 1.134 285,819 +25,953 0.02% 324,227
2013-02-27 2013-02-25 1.184 259,866 -32,441 0.01% 307,604
2013-02-06 2013-02-04 1.233 292,307 +16,220 0.02% 360,421
2013-02-05 2013-02-01 1.282 276,087 +178,424 0.01% 354,038
2013-01-25 2013-01-23 1.319 97,663 -9,733 0.01% 128,850
2013-01-23 2013-01-21 1.233 107,396 +25,953 0.01% 132,422
2012-11-20 2012-11-16 0.999 81,443 +341 0.00% 81,341
2012-10-31 2012-10-29 1.122 81,102 +9,733 0.00% 91,000
2012-09-27 2012-09-25 1.097 71,369 -811 0.00% 78,310
2012-06-25 2012-06-21 1.048 72,180 -19,686 0.00% 75,680
2012-05-18 2012-05-16 1.036 91,866 -22,966 0.01% 95,200
2012-04-10 2012-04-03 1.219 114,832 -19,686 0.01% 139,999
2012-03-14 2012-03-12 1.231 134,518 -6,562 0.01% 165,640
2012-03-07 2012-03-05 1.280 141,080 -13,124 0.01% 180,600
2012-03-05 2012-03-01 1.268 154,204 -3,281 0.01% 195,521
2012-02-24 2012-02-22 1.280 157,485 +3,281 0.01% 201,601
2012-02-07 2012-02-03 1.390 154,204 -16,404 0.01% 214,321
2012-01-30 2012-01-26 1.158 170,608 -3,281 0.01% 197,600
2012-01-13 2012-01-11 1.085 173,889 +32,809 0.01% 188,680
2012-01-04 2011-12-30 1.048 141,080 -164,046 0.01% 147,920
2012-01-03 2011-12-29 1.024 305,126 +98,428 0.02% 312,480
2011-12-20 2011-12-16 1.036 206,698 +65,618 0.01% 214,200
2011-12-05 2011-12-01 1.085 141,080 +3,281 0.01% 153,080
2011-11-24 2011-11-22 1.134 137,799 -3,281 0.01% 156,240
2011-11-22 2011-11-18 1.134 141,080 -29,528 0.01% 159,960
2011-11-18 2011-11-16 1.097 170,608 -32,810 0.01% 187,200
2011-11-11 2011-11-09 1.061 203,418 +22,967 0.01% 215,761
2011-10-31 2011-10-27 1.146 180,451 +16,405 0.01% 206,800
2011-09-02 2011-08-31 1.500 164,046 -65,619 0.01% 245,999
2011-09-01 2011-08-30 1.378 229,665 -91,866 0.01% 316,400
2011-08-12 2011-08-10 1.305 321,531 -114,832 0.02% 419,440
2011-08-10 2011-08-08 1.378 436,363 +59,056 0.03% 601,159
2011-08-08 2011-08-04 1.573 377,307 +16,405 0.02% 593,401
2011-08-05 2011-08-03 1.585 360,902 -16,405 0.02% 572,000
2011-08-02 2011-07-29 1.585 377,307 +32,810 0.02% 598,001
2011-07-22 2011-07-20 1.609 344,497 -59,057 0.02% 554,399
2011-07-13 2011-07-11 1.597 403,554 -82,023 0.03% 644,520
2011-07-05 2011-06-30 1.646 485,577 +49,214 0.03% 799,200
2011-06-30 2011-06-28 1.695 436,363 +32,809 0.03% 739,479
2011-05-25 2011-05-23 1.585 403,554 -6,562 0.03% 639,600
2011-05-20 2011-05-18 1.585 410,116 -19,686 0.03% 650,000
2011-05-13 2011-05-11 1.585 429,802 +16,405 0.03% 681,201
2011-05-11 2011-05-06 1.597 413,397 +3,281 0.03% 660,240
2011-05-06 2011-05-04 1.646 410,116 +95,147 0.03% 675,000
2011-04-29 2011-04-27 1.658 314,969 +36,090 0.02% 522,240
2011-04-26 2011-04-20 1.670 278,879 +16,405 0.02% 465,800
2011-04-15 2011-04-13 1.695 262,474 -127,956 0.02% 444,800
2011-04-14 2011-04-12 1.646 390,430 -82,024 0.03% 642,599
2011-04-07 2011-04-04 1.682 472,454 +6,562 0.03% 794,881
2011-04-04 2011-03-31 1.634 465,892 +29,529 0.03% 761,120
2011-03-14 2011-03-10 1.682 436,363 +13,123 0.03% 734,159
2011-03-11 2011-03-09 1.682 423,240 +6,562 0.03% 712,081
2011-02-09 2011-02-07 1.792 416,678 -6,562 0.03% 746,760
2011-02-08 2011-02-02 1.817 423,240 -13,123 0.03% 768,841
2011-02-07 2011-01-31 1.792 436,363 -9,843 0.03% 782,039
2011-01-27 2011-01-25 1.707 446,206 +3,281 0.03% 761,600
2011-01-20 2011-01-18 1.792 442,925 -26,248 0.03% 793,800
2011-01-19 2011-01-17 1.792 469,173 -13,123 0.03% 840,841
2011-01-03 2010-12-29 1.731 482,296 -3,281 0.03% 834,959
2010-12-28 2010-12-22 1.719 485,577 +6,562 0.03% 834,720
2010-12-23 2010-12-21 1.719 479,015 +16,404 0.03% 823,439
2010-12-15 2010-12-13 1.780 462,611 +6,562 0.03% 823,440
2010-12-10 2010-12-08 1.853 456,049 -3,281 0.03% 845,120
2010-12-06 2010-12-02 1.878 459,330 +22,967 0.03% 862,400
2010-12-02 2010-11-30 1.878 436,363 -236,227 0.03% 819,279
2010-12-01 2010-11-29 2.060 672,590 +246,069 0.05% 1,385,800
2010-11-19 2010-11-17 1.670 426,521 +16,405 0.03% 712,401
2010-11-12 2010-11-10 1.841 410,116 +65,619 0.03% 755,000
2010-11-09 2010-11-05 1.853 344,497 +19,685 0.02% 638,399
2010-10-26 2010-10-22 1.731 324,812 -528,229 0.02% 562,320
2010-10-21 2010-10-19 1.792 853,041 -13,124 0.06% 1,528,800
2010-10-20 2010-10-18 1.804 866,165 -164,046 0.06% 1,562,880
2010-10-05 2010-09-30 1.780 1,030,211 -65,619 0.07% 1,833,760
2010-09-28 2010-09-24 1.938 1,095,830 -72,180 0.08% 2,124,240
2010-09-24 2010-09-21 1.865 1,168,010 +82,023 0.08% 2,178,720
2010-09-22 2010-09-20 1.817 1,085,987 +501,982 0.08% 1,972,760
2010-09-13 2010-09-09 1.719 584,005 +72,180 0.04% 1,003,920
2010-09-06 2010-09-02 1.792 511,825 -62,337 0.04% 917,281
2010-09-03 2010-09-01 1.756 574,162 -22,967 0.04% 1,007,999
2010-09-01 2010-08-30 1.682 597,129 -16,404 0.04% 1,004,640
2010-08-20 2010-08-18 1.695 613,533 -36,091 0.04% 1,039,719
2010-08-19 2010-08-17 1.707 649,624 -32,809 0.05% 1,108,801
2010-08-18 2010-08-16 1.719 682,433 -32,809 0.05% 1,173,120
2010-08-04 2010-08-02 1.841 715,242 +6,562 0.05% 1,316,720
2010-07-26 2010-07-22 1.853 708,680 +26,247 0.05% 1,313,279
2010-07-13 2010-07-09 1.792 682,433 +78,742 0.05% 1,223,040
2010-06-29 2010-06-25 1.951 603,691 +19,686 0.04% 1,177,601
2010-06-11 2010-06-09 1.902 584,005 -26,248 0.04% 1,110,720
2010-06-09 2010-06-07 1.768 610,253 +26,248 0.04% 1,078,801
2010-06-08 2010-06-04 1.841 584,005 -26,248 0.04% 1,075,120
2010-06-07 2010-06-03 1.707 610,253 +13,124 0.04% 1,041,601
2010-06-04 2010-06-02 1.707 597,129 +16,405 0.04% 1,019,200
2010-05-28 2010-05-26 1.695 580,724 +98,428 0.04% 984,120
2010-05-27 2010-05-25 1.731 482,296 -32,810 0.03% 834,959
2010-05-25 2010-05-20 2.012 515,106 -9,842 0.04% 1,036,201
2010-05-20 2010-05-18 2.012 524,948 +9,842 0.04% 1,055,999
2010-05-19 2010-05-17 2.024 515,106 -52,494 0.04% 1,042,481
2010-05-12 2010-05-10 2.207 567,600 -78,743 0.04% 1,252,519
2010-05-11 2010-05-07 2.024 646,343 +22,967 0.05% 1,308,081
2010-05-06 2010-05-04 2.292 623,376 +98,428 0.04% 1,428,799
2010-05-05 2010-05-03 2.316 524,948 +9,842 0.04% 1,215,999
2010-05-04 2010-04-30 2.268 515,106 -22,966 0.04% 1,168,081
2010-05-03 2010-04-29 2.243 538,072 -72,181 0.04% 1,207,040
2010-04-30 2010-04-28 2.280 610,253 -55,775 0.04% 1,391,281
2010-04-29 2010-04-27 2.316 666,028 +68,899 0.05% 1,542,799
2010-04-28 2010-04-26 2.438 597,129 +465,892 0.04% 1,456,000
2010-04-27 2010-04-23 2.426 131,237 +62,338 0.01% 318,400
2010-04-22 2010-04-20 2.219 68,899 +65,618 0.01% 152,879
2010-04-21 2010-04-19 2.182 3,281 +3,281 0.00% 7,160
2010-04-07 2010-03-31 2.377 0 -9,843
2010-03-31 2010-03-29 2.438 9,843 +9,843 0.00% 24,001
2010-03-26 2010-03-24 2.499 0 -55,776
2010-03-23 2010-03-19 2.682 55,776 +55,776 0.00% 149,601
2010-01-27 2010-01-25 1.865 0 -65,619
2010-01-25 2010-01-21 1.926 65,619 -82,023 0.00% 126,401
2010-01-22 2010-01-20 1.963 147,642 +16,405 0.01% 289,801
2010-01-18 2010-01-14 1.987 131,237 +59,057 0.01% 260,800
2010-01-15 2010-01-13 1.938 72,180 +6,561 0.01% 139,919
2009-11-24 2009-11-20 2.243 65,619 -9,842 0.00% 147,201
2009-11-18 2009-11-16 2.341 75,461 +32,809 0.01% 176,639
2009-11-17 2009-11-13 2.219 42,652 -65,619 0.00% 94,640
2009-11-03 2009-10-30 1.719 108,271 -22,966 0.01% 186,121
2009-10-02 2009-09-29 1.561 131,237 -6,562 0.01% 204,800
2009-09-21 2009-09-17 1.548 137,799 +32,809 0.01% 213,360
2009-08-31 2009-08-27 1.743 104,990 +65,619 0.01% 183,041
2009-08-26 2009-08-24 1.695 39,371 -9,843 0.00% 66,720
2009-08-24 2009-08-20 1.670 49,214 +32,809 0.00% 82,200
2009-08-21 2009-08-19 1.682 16,405 -32,809 0.00% 27,601
2009-08-20 2009-08-18 1.756 49,214 +32,809 0.00% 86,400
2009-08-19 2009-08-17 1.792 16,405 -82,023 0.00% 29,401
2009-08-12 2009-08-10 1.841 98,428 -68,899 0.01% 181,200
2009-08-11 2009-08-07 1.792 167,327 +68,899 0.01% 299,879
2009-08-03 2009-07-30 1.719 98,428 -82,023 0.01% 169,200
2009-07-31 2009-07-29 1.731 180,451 +82,023 0.01% 312,400
2009-07-03 2009-06-30 1.634 98,428 -360,902 0.01% 160,800
2009-07-02 2009-06-29 1.707 459,330 -3,281 0.04% 784,000
2009-06-30 2009-06-26 1.756 462,611 -9,843 0.04% 812,160
2009-06-23 2009-06-19 1.878 472,454 +9,843 0.04% 887,041
2009-06-19 2009-06-17 1.743 462,611 +82,023 0.04% 806,520
2009-06-17 2009-06-15 1.902 380,588 +246,070 0.03% 723,841
2009-06-12 2009-06-10 1.817 134,518 -26,247 0.01% 244,360
2009-06-11 2009-06-09 1.829 160,765 +36,090 0.01% 293,999
2009-06-05 2009-06-03 1.621 124,675 -32,810 0.01% 202,160
2009-06-03 2009-06-01 1.463 157,485 +32,810 0.01% 230,401
2009-06-02 2009-05-29 1.365 124,675 +114,832 0.01% 170,240
2009-05-25 2009-05-21 1.439 9,843 -39,371 0.00% 14,160
2009-05-22 2009-05-20 1.536 49,214 +29,528 0.00% 75,600
2009-05-19 2009-05-15 1.439 19,686 -16,404 0.00% 28,321
2009-05-18 2009-05-14 1.524 36,090 +16,404 0.00% 55,000
2009-05-13 2009-05-11 1.548 19,686 -16,404 0.00% 30,481
2009-05-12 2009-05-08 1.634 36,090 +16,404 0.00% 58,960
2009-05-08 2009-05-06 1.463 19,686 -72,180 0.00% 28,801
2009-05-07 2009-05-05 1.463 91,866 +75,461 0.01% 134,400
2009-04-30 2009-04-28 1.329 16,405 -62,337 0.00% 21,800
2009-04-29 2009-04-27 1.390 78,742 +62,337 0.01% 109,440
2009-04-28 2009-04-24 1.414 16,405 -16,404 0.00% 23,201
2009-04-27 2009-04-23 1.365 32,809 +16,404 0.00% 44,800
2009-04-14 2009-04-08 1.317 16,405 -42,652 0.00% 21,600
2009-04-09 2009-04-07 1.439 59,057 +42,652 0.00% 84,960
2009-03-18 2009-03-16 1.109 16,405 -3,281 0.00% 18,200
2009-03-11 2009-03-09 0.975 19,686 +6,562 0.00% 19,200
2009-02-16 2009-02-12 1.048 13,124 -16,404 0.00% 13,760
2009-02-03 2009-01-30 0.866 29,528 +16,404 0.00% 25,560
2008-12-29 2008-12-22 1.219 13,124 +13,124 0.00% 16,000
2008-12-09 2008-12-05 1.219 0 -13,124
2008-11-18 2008-11-14 1.512 13,124 +3,281 0.00% 19,840
2008-11-05 2008-11-03 1.475 9,843 +9,843 0.00% 14,520
2008-10-14 2008-10-10 1.512 0 -3,281
2008-10-03 2008-09-30 2.182 3,281 -6,562 0.00% 7,160
2008-09-18 2008-09-16 2.560 9,843 -9,843 0.00% 25,201
2008-09-17 2008-09-12 2.804 19,686 -6,561 0.00% 55,201
2008-09-12 2008-09-10 2.755 26,247 -6,562 0.00% 72,319
2008-08-04 2008-07-31 3.048 32,809 -6,562 0.00% 99,999
2008-07-22 2008-07-18 2.524 39,371 +6,562 0.00% 99,360
2008-04-16 2008-04-14 3.267 32,809 -22,967 0.00% 107,199
2008-02-29 2008-02-27 3.511 55,776 +6,562 0.00% 195,841
2008-02-15 2008-02-13 3.645 49,214 +3,281 0.00% 179,400
2008-01-17 2008-01-15 3.658 45,933 +3,281 0.00% 168,000
2008-01-15 2008-01-11 3.938 42,652 +3,281 0.00% 167,960
2008-01-10 2008-01-08 3.889 39,371 +3,281 0.00% 153,119
2008-01-09 2008-01-07 3.889 36,090 +3,281 0.00% 140,359
2008-01-08 2008-01-04 3.901 32,809 +3,281 0.00% 127,999
2008-01-07 2008-01-03 3.926 29,528 +3,281 0.00% 115,919
2008-01-04 2008-01-02 4.048 26,247 +6,561 0.00% 106,238
2007-12-18 2007-12-14 4.084 19,686 -13,123 0.00% 80,402
2007-12-11 2007-12-07 4.121 32,809 +22,966 0.00% 135,199
2007-12-06 2007-12-04 4.194 9,843 +6,562 0.00% 41,281
2007-08-28 2007-08-24 4.474 3,281 -27 0.00% 14,680
2007-08-03 2007-08-01 4.535 3,308 -9,923 0.00% 15,001
2007-08-02 2007-07-31 4.813 13,231 -6,616 0.00% 63,680
2007-07-30 2007-07-26 4.535 19,847 +6,616 0.00% 90,002
2007-07-25 2007-07-23 4.777 13,231 +9,923 0.00% 63,200
2007-06-26 2007-06-22 5.587 3,308 0.00% 18,481

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top