History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -7,579,828
2020-08-28 2020-08-26 0.820 7,579,828 -40,000 0.26% 6,215,459
2020-02-26 2020-02-24 0.780 7,619,828 -8,000 0.26% 5,943,466
2020-01-09 2020-01-07 0.830 7,627,828 -52,000 0.26% 6,331,097
2019-12-20 2019-12-18 0.840 7,679,828 +8,000 0.26% 6,451,056
2019-12-13 2019-12-11 0.790 7,671,828 -40,000 0.26% 6,060,744
2019-11-28 2019-11-26 0.820 7,711,828 -28,000 0.26% 6,323,699
2019-10-31 2019-10-29 0.800 7,739,828 -20,000 0.27% 6,191,862
2019-10-23 2019-10-21 0.800 7,759,828 -32,000 0.27% 6,207,862
2019-09-30 2019-09-26 0.870 7,791,828 +44,000 0.27% 6,778,890
2019-09-24 2019-09-20 0.800 7,747,828 +48,000 0.27% 6,198,262
2019-09-23 2019-09-19 0.800 7,699,828 +92,000 0.26% 6,159,862
2019-06-25 2019-06-21 1.070 7,607,828 -40,000 0.26% 8,140,376
2019-06-12 2019-06-10 1.020 7,647,828 -16,000 0.26% 7,800,785
2019-03-08 2019-03-06 0.810 7,663,828 -48,000 0.26% 6,207,701
2018-10-03 2018-09-28 0.850 7,711,828 +1,200 0.26% 6,555,054
2018-06-29 2018-06-27 0.900 7,710,628 +260,000 0.26% 6,939,565
2018-06-28 2018-06-26 0.890 7,450,628 +240,000 0.26% 6,631,059
2018-06-27 2018-06-25 0.900 7,210,628 +64,000 0.25% 6,489,565
2018-06-14 2018-06-12 0.890 7,146,628 +20,000 0.25% 6,360,499
2018-06-13 2018-06-11 0.900 7,126,628 +96,000 0.24% 6,413,965
2018-06-12 2018-06-08 0.900 7,030,628 +20,000 0.24% 6,327,565
2018-06-08 2018-06-06 0.890 7,010,628 +52,000 0.24% 6,239,459
2018-06-06 2018-06-04 0.900 6,958,628 +84,000 0.24% 6,262,765
2018-06-04 2018-05-31 0.870 6,874,628 +40,000 0.24% 5,980,926
2018-05-31 2018-05-29 0.880 6,834,628 +20,000 0.23% 6,014,473
2018-05-30 2018-05-28 0.890 6,814,628 +24,000 0.23% 6,065,019
2018-04-11 2018-04-09 0.860 6,790,628 -44,000 0.23% 5,839,940
2018-03-14 2018-03-12 0.940 6,834,628 -100,000 0.23% 6,424,550
2018-03-12 2018-03-08 0.930 6,934,628 -928,000 0.23% 6,449,204
2018-03-07 2018-03-05 1.736 7,862,628 +2,484,584 0.27% 13,647,276
2018-03-06 2018-03-02 1.736 5,378,044 +31,111 0.23% 9,334,748
2018-03-01 2018-02-27 1.684 5,346,933 -15,555 0.23% 9,005,763
2018-02-28 2018-02-26 1.723 5,362,488 +3,111 0.23% 9,238,801
2018-02-09 2018-02-07 1.543 5,359,377 -77,778 0.23% 8,268,753
2018-02-08 2018-02-06 1.543 5,437,155 +77,778 0.24% 8,388,753
2018-02-07 2018-02-05 1.543 5,359,377 +56,000 0.23% 8,268,753
2018-01-31 2018-01-29 1.697 5,303,377 -3,111 0.23% 9,000,588
2018-01-30 2018-01-26 1.671 5,306,488 -3,112 0.23% 8,869,416
2018-01-25 2018-01-23 1.556 5,309,600 +56,000 0.23% 8,260,221
2017-11-21 2017-11-17 1.414 5,253,600 -68,444 0.23% 7,430,091
2017-11-15 2017-11-13 1.401 5,322,044 -77,778 0.23% 7,458,465
2017-08-25 2017-08-22 1.504 5,399,822 -18,666 0.23% 8,122,875
2017-08-24 2017-08-21 1.440 5,418,488 -1,907 0.23% 7,802,623
2017-08-15 2017-08-11 1.414 5,420,395 +6,222 0.23% 7,665,987
2017-08-09 2017-08-07 1.440 5,414,173 +3,112 0.23% 7,796,409
2017-07-27 2017-07-25 1.491 5,411,061 -3,112 0.23% 8,070,211
2017-07-26 2017-07-24 1.466 5,414,173 -6,222 0.23% 7,935,631
2017-06-28 2017-06-26 1.453 5,420,395 +62,222 0.23% 7,875,060
2017-06-26 2017-06-22 1.427 5,358,173 +6,223 0.23% 7,646,878
2017-06-14 2017-06-12 1.466 5,351,950 -3,111 0.23% 7,844,430
2017-06-02 2017-05-31 1.517 5,355,061 +6,222 0.23% 8,124,393
2017-05-18 2017-05-16 1.543 5,348,839 -3,111 0.23% 8,252,494
2017-05-12 2017-05-10 1.543 5,351,950 +6,222 0.23% 8,257,294
2017-05-09 2017-05-05 1.543 5,345,728 +236,444 0.23% 8,247,695
2017-05-08 2017-05-04 1.581 5,109,284 +376,445 0.22% 8,079,968
2017-05-05 2017-05-02 1.594 4,732,839 +164,889 0.21% 7,545,498
2017-05-04 2017-04-28 1.594 4,567,950 +149,333 0.20% 7,282,617
2017-05-02 2017-04-27 1.594 4,418,617 +133,778 0.19% 7,044,538
2017-04-28 2017-04-26 1.607 4,284,839 +174,222 0.19% 6,886,348
2017-04-19 2017-04-13 1.659 4,110,617 +709,333 0.18% 6,817,752
2017-04-13 2017-04-11 1.710 3,401,284 -3,111 0.15% 5,816,196
2017-04-07 2017-04-05 1.607 3,404,395 -1,421,354 0.15% 5,471,349
2017-04-06 2017-04-03 1.620 4,825,749 -3,111 0.21% 7,817,713
2017-04-05 2017-03-31 1.620 4,828,860 +556,889 0.21% 7,822,753
2017-03-31 2017-03-29 1.620 4,271,971 -12,444 0.19% 6,920,593
2017-03-29 2017-03-27 1.620 4,284,415 -1,556 0.19% 6,940,752
2017-03-27 2017-03-23 1.646 4,285,971 -1,555 0.19% 7,053,484
2017-03-21 2017-03-17 1.646 4,287,526 -1,061 0.19% 7,056,043
2017-03-20 2017-03-16 1.646 4,288,587 -140,000 0.19% 7,057,789
2017-03-17 2017-03-15 1.633 4,428,587 -14,675 0.19% 7,231,250
2017-03-01 2017-02-27 1.607 4,443,262 -23,505 0.19% 7,140,957
2017-02-16 2017-02-14 1.594 4,466,767 -43,555 0.19% 7,121,303
2017-02-02 2017-01-27 1.594 4,510,322 -2,232 0.20% 7,190,742
2017-02-01 2017-01-25 1.594 4,512,554 -538,222 0.20% 7,194,300
2017-01-23 2017-01-19 1.620 5,050,776 -15,556 0.22% 8,182,257
2017-01-18 2017-01-16 1.581 5,066,332 -443,868 0.22% 8,012,042
2017-01-06 2017-01-04 1.389 5,510,200 -6,222 0.24% 7,651,306
2017-01-05 2017-01-03 1.389 5,516,422 -155,556 0.24% 7,659,946
2017-01-04 2016-12-30 1.350 5,671,978 -40,444 0.25% 7,657,170
2016-12-28 2016-12-22 1.350 5,712,422 -93,334 0.25% 7,711,770
2016-12-22 2016-12-20 1.363 5,805,756 +161,778 0.25% 7,912,416
2016-12-16 2016-12-14 1.299 5,643,978 -34,222 0.24% 7,329,109
2016-12-05 2016-12-01 1.286 5,678,200 +93,333 0.25% 7,300,543
2016-12-01 2016-11-29 1.286 5,584,867 -115,111 0.24% 7,180,543
2016-11-30 2016-11-28 1.286 5,699,978 +18,667 0.25% 7,328,543
2016-11-21 2016-11-17 1.324 5,681,311 +21,778 0.25% 7,523,679
2016-11-18 2016-11-16 1.337 5,659,533 -37,334 0.25% 7,567,604
2016-11-15 2016-11-11 1.324 5,696,867 -6,222 0.25% 7,544,280
2016-11-14 2016-11-10 1.337 5,703,089 +115,111 0.25% 7,625,845
2016-10-31 2016-10-27 1.324 5,587,978 +37,333 0.24% 7,400,079
2016-10-26 2016-10-24 1.350 5,550,645 -34,222 0.24% 7,493,371
2016-10-20 2016-10-18 1.389 5,584,867 -3,111 0.24% 7,754,987
2016-10-19 2016-10-17 1.389 5,587,978 +3,111 0.24% 7,759,307
2016-08-19 2016-08-17 1.286 5,584,867 -407,555 0.24% 7,180,543
2016-08-10 2016-08-08 1.273 5,992,422 +3,111 0.26% 7,627,497
2016-08-08 2016-08-04 1.286 5,989,311 -31,111 0.26% 7,700,543
2016-08-05 2016-08-03 1.273 6,020,422 -289,334 0.26% 7,663,137
2016-08-03 2016-07-29 1.273 6,309,756 -3,111 0.27% 8,031,418
2016-07-11 2016-07-07 1.286 6,312,867 +21,778 0.27% 8,116,543
2016-07-08 2016-07-06 1.273 6,291,089 +6,222 0.27% 8,007,658
2016-07-06 2016-07-04 1.324 6,284,867 +575,556 0.27% 8,322,960
2016-07-05 2016-06-30 1.389 5,709,311 +6,222 0.25% 7,927,786
2016-06-30 2016-06-28 1.311 5,703,089 -3,111 0.25% 7,479,194
2016-04-25 2016-04-21 1.286 5,706,200 -9,333 0.25% 7,336,543
2016-04-14 2016-04-12 1.299 5,715,533 +9,333 0.25% 7,422,028
2016-04-05 2016-03-31 1.363 5,706,200 -317,333 0.25% 7,776,735
2016-03-31 2016-03-29 1.286 6,023,533 -155,556 0.26% 7,744,542
2016-03-29 2016-03-23 1.324 6,179,089 -149,333 0.27% 8,182,879
2016-03-23 2016-03-21 1.311 6,328,422 +155,555 0.27% 8,299,273
2016-03-21 2016-03-17 1.299 6,172,867 -185,751 0.27% 8,015,909
2016-03-14 2016-03-10 1.299 6,358,618 -136,889 0.28% 8,257,120
2016-03-02 2016-02-29 1.324 6,495,507 -168,000 0.28% 8,601,907
2016-03-01 2016-02-26 1.337 6,663,507 -108,889 0.29% 8,910,061
2016-02-29 2016-02-25 1.324 6,772,396 -435,555 0.29% 8,968,587
2016-02-11 2016-02-04 1.337 7,207,951 -77,778 0.31% 9,638,060
2016-02-04 2016-02-02 1.389 7,285,729 -18,667 0.32% 10,116,755
2016-02-02 2016-01-29 1.337 7,304,396 -155,555 0.32% 9,767,021
2016-01-29 2016-01-27 1.337 7,459,951 -9,334 0.32% 9,975,020
2016-01-28 2016-01-26 1.337 7,469,285 -233,333 0.32% 9,987,501
2016-01-27 2016-01-25 1.363 7,702,618 -233,333 0.33% 10,497,568
2016-01-26 2016-01-22 1.363 7,935,951 -155,556 0.34% 10,815,568
2016-01-25 2016-01-21 1.363 8,091,507 -311,111 0.35% 11,027,568
2016-01-19 2016-01-15 1.466 8,402,618 -6,222 0.36% 12,315,837
2016-01-18 2016-01-14 1.517 8,408,840 -2,457,778 0.36% 12,757,412
2016-01-08 2016-01-06 1.556 10,866,618 +155,556 0.47% 16,905,353
2016-01-05 2015-12-31 1.607 10,711,062 -62,223 0.46% 17,214,207
2015-12-30 2015-12-28 1.543 10,773,285 -124,444 0.47% 16,621,640
2015-12-29 2015-12-24 1.517 10,897,729 -77,778 0.47% 16,533,412
2015-12-28 2015-12-22 1.530 10,975,507 -233,333 0.48% 16,792,526
2015-12-22 2015-12-18 1.517 11,208,840 -77,778 0.49% 17,005,412
2015-12-21 2015-12-17 1.466 11,286,618 -245,778 0.49% 16,542,957
2015-12-16 2015-12-14 1.440 11,532,396 -186,666 0.50% 16,606,650
2015-12-10 2015-12-08 1.453 11,719,062 -52,889 0.51% 17,026,123
2015-12-09 2015-12-07 1.453 11,771,951 +124,444 0.51% 17,102,963
2015-12-07 2015-12-03 1.453 11,647,507 -77,778 0.50% 16,922,164
2015-12-02 2015-11-30 1.530 11,725,285 -65,333 0.51% 17,939,686
2015-12-01 2015-11-27 1.504 11,790,618 -59,111 0.51% 17,736,458
2015-11-30 2015-11-26 1.530 11,849,729 -18,667 0.51% 18,130,085
2015-11-27 2015-11-25 1.517 11,868,396 +28,000 0.51% 18,006,052
2015-11-25 2015-11-23 1.581 11,840,396 -90,222 0.51% 18,724,741
2015-11-24 2015-11-20 1.479 11,930,618 +217,778 0.52% 17,640,271
2015-11-23 2015-11-19 1.491 11,712,840 +71,555 0.51% 17,468,864
2015-11-19 2015-11-17 1.491 11,641,285 -9,333 0.50% 17,362,145
2015-11-18 2015-11-16 1.479 11,650,618 -43,556 0.51% 17,226,271
2015-11-17 2015-11-13 1.594 11,694,174 +5,660 0.51% 18,643,855
2015-11-12 2015-11-10 1.581 11,688,514 +267,556 0.51% 18,484,550
2015-11-11 2015-11-09 1.594 11,420,958 -429,333 0.50% 18,208,270
2015-11-10 2015-11-06 1.671 11,850,291 +1,518,222 0.52% 19,806,915
2015-11-06 2015-11-04 1.466 10,332,069 -220,889 0.45% 15,143,861
2015-11-04 2015-11-02 1.466 10,552,958 -544,445 0.46% 15,467,621
2015-11-03 2015-10-30 1.466 11,097,403 +9,334 0.48% 16,265,622
2015-10-30 2015-10-28 1.414 11,088,069 +9,333 0.48% 15,681,698
2015-10-29 2015-10-27 1.440 11,078,736 -3,111 0.48% 15,953,380
2015-10-28 2015-10-26 1.453 11,081,847 -544,444 0.48% 16,100,341
2015-10-26 2015-10-22 1.453 11,626,291 +198,076 0.51% 16,891,340
2015-10-23 2015-10-20 1.401 11,428,215 +220,889 0.75% 16,015,827
2015-10-22 2015-10-19 1.389 11,207,326 +877,333 0.73% 15,562,173
2015-10-20 2015-10-16 1.350 10,329,993 +49,778 0.67% 13,945,491
2015-10-19 2015-10-15 1.286 10,280,215 -388,889 0.67% 13,217,419
2015-10-15 2015-10-13 1.299 10,669,104 -46,666 0.70% 13,854,594
2015-10-14 2015-10-12 1.311 10,715,770 +77,777 0.70% 14,052,967
2015-09-24 2015-09-22 1.299 10,637,993 -15,555 0.69% 13,814,194
2015-09-22 2015-09-18 1.303 10,653,548 -186,667 0.69% 13,880,202
2015-09-21 2015-09-17 1.290 10,840,215 +35,777 0.71% 13,983,570
2015-09-15 2015-09-11 1.329 10,804,438 -74,421 0.71% 14,355,541
2015-09-11 2015-09-09 1.354 10,878,859 -155,042 0.71% 14,735,090
2015-09-10 2015-09-08 1.316 11,033,901 +15,504 0.72% 14,518,088
2015-09-02 2015-08-31 1.303 11,018,397 +186,051 0.72% 14,355,554
2015-09-01 2015-08-28 1.342 10,832,346 -155,042 0.71% 14,532,356
2015-08-31 2015-08-27 1.290 10,987,388 +155,042 0.72% 14,173,419
2015-08-28 2015-08-26 1.187 10,832,346 -18,605 0.71% 12,855,545
2015-08-27 2015-08-25 1.187 10,850,951 -294,580 0.71% 12,877,625
2015-08-26 2015-08-24 1.200 11,145,531 -387,606 0.73% 13,370,999
2015-08-25 2015-08-21 1.303 11,533,137 -232,563 0.75% 15,026,194
2015-08-21 2015-08-19 1.432 11,765,700 +77,521 0.77% 16,846,935
2015-08-19 2015-08-17 1.522 11,688,179 +412,412 0.76% 17,791,355
2015-08-18 2015-08-14 1.561 11,275,767 +596,223 0.74% 17,599,957
2015-08-17 2015-08-13 1.432 10,679,544 +86,823 0.70% 15,291,703
2015-08-13 2015-08-11 1.432 10,592,721 -40,311 0.69% 15,167,383
2015-08-12 2015-08-10 1.509 10,633,032 -71,319 0.70% 16,048,082
2015-08-11 2015-08-07 1.574 10,704,351 +220,160 0.70% 16,846,137
2015-08-10 2015-08-06 1.213 10,484,191 +93,025 0.69% 12,712,850
2015-08-05 2015-08-03 1.255 10,391,166 +31,009 0.68% 13,044,785
2015-08-04 2015-07-31 1.282 10,360,157 +57,704 0.68% 13,276,812
2015-08-03 2015-07-30 1.308 10,302,453 +61,177 0.68% 13,472,309
2015-07-28 2015-07-24 1.412 10,241,276 -4,641 0.68% 14,463,694
2015-07-24 2015-07-22 1.347 10,245,917 -128,472 0.68% 13,800,330
2015-07-22 2015-07-20 1.386 10,374,389 -266,120 0.69% 14,380,361
2015-07-21 2015-07-17 1.438 10,640,509 +88,706 0.71% 15,305,816
2015-07-20 2015-07-16 1.478 10,551,803 +165,178 0.70% 15,592,169
2015-07-17 2015-07-15 1.491 10,386,625 -841,184 0.69% 15,483,913
2015-07-16 2015-07-14 1.517 11,227,809 +1,544,721 0.74% 17,031,559
2015-07-15 2015-07-13 1.504 9,683,088 +76,471 0.64% 14,561,735
2015-07-14 2015-07-10 1.569 9,606,617 +247,767 0.69% 15,074,855
2015-07-13 2015-07-09 1.386 9,358,850 +804,478 0.67% 12,972,682
2015-07-10 2015-07-08 1.151 8,554,372 -30,588 0.61% 9,844,014
2015-07-09 2015-07-07 1.321 8,584,960 -480,240 0.61% 11,338,642
2015-07-08 2015-07-06 1.255 9,065,200 +1,611,598 0.65% 11,380,204
2015-07-06 2015-07-02 1.622 7,453,602 -97,883 0.53% 12,086,187
2015-07-03 2015-06-30 1.883 7,551,485 -27,529 0.54% 14,219,891
2015-07-02 2015-06-29 2.040 7,579,014 -24,471 0.54% 15,461,040
2015-06-30 2015-06-26 2.145 7,603,485 -284,474 0.54% 16,306,395
2015-06-29 2015-06-25 2.132 7,887,959 -12,235 0.57% 16,813,327
2015-06-26 2015-06-24 2.092 7,900,194 -315,062 0.57% 16,529,478
2015-06-25 2015-06-23 2.118 8,215,256 -403,768 0.60% 17,403,537
2015-06-24 2015-06-22 2.118 8,619,024 -367,063 0.63% 18,258,896
2015-06-23 2015-06-19 2.092 8,986,087 -422,121 0.65% 18,801,479
2015-06-22 2015-06-18 2.132 9,408,208 -21,412 0.68% 20,053,765
2015-06-19 2015-06-17 2.145 9,429,620 -58,119 0.68% 20,222,714
2015-06-18 2015-06-16 2.184 9,487,739 -91,765 0.69% 20,719,564
2015-06-16 2015-06-12 2.249 9,579,504 +21,412 0.70% 21,546,309
2015-06-15 2015-06-11 2.184 9,558,092 +235,531 0.69% 20,873,203
2015-06-12 2015-06-10 2.223 9,322,561 -85,647 0.68% 20,724,572
2015-06-11 2015-06-09 2.158 9,408,208 -12,236 0.68% 20,299,824
2015-06-10 2015-06-08 2.249 9,420,444 +76,471 0.68% 21,188,550
2015-06-09 2015-06-05 2.223 9,343,973 -21,412 0.68% 20,772,172
2015-06-08 2015-06-04 2.249 9,365,385 -3,058 0.68% 21,064,710
2015-06-05 2015-06-03 2.341 9,368,443 +18,353 0.68% 21,929,153
2015-06-04 2015-06-02 2.367 9,350,090 +67,294 0.68% 22,130,732
2015-06-03 2015-06-01 2.524 9,282,796 -85,647 0.67% 23,428,125
2015-06-02 2015-05-29 2.563 9,368,443 -61,942 0.68% 24,011,810
2015-06-01 2015-05-28 2.524 9,430,385 +38,236 0.68% 23,800,613
2015-05-29 2015-05-27 2.511 9,392,149 +988,009 0.68% 23,581,293
2015-05-28 2015-05-26 2.485 8,404,140 +406,827 0.61% 20,880,856
2015-05-27 2015-05-22 2.432 7,997,313 +76,472 0.58% 19,451,740
2015-05-26 2015-05-21 2.406 7,920,841 -8,334 0.58% 19,058,579
2015-05-22 2015-05-20 2.328 7,929,175 -21,412 0.58% 18,456,503
2015-05-21 2015-05-19 2.406 7,950,587 -104,146 0.58% 19,130,152
2015-05-19 2015-05-15 2.053 8,054,733 +9,177 0.59% 16,536,828
2015-05-18 2015-05-14 2.145 8,045,556 -406,827 0.59% 17,254,458
2015-05-15 2015-05-13 2.118 8,452,383 +73,412 0.61% 17,905,877
2015-05-14 2015-05-12 2.158 8,378,971 -122,354 0.61% 18,079,068
2015-05-13 2015-05-11 2.158 8,501,325 +82,589 0.62% 18,343,068
2015-05-12 2015-05-08 2.158 8,418,736 +76,471 0.61% 18,164,868
2015-05-11 2015-05-07 2.092 8,342,265 +244,708 0.61% 17,454,418
2015-05-08 2015-05-06 2.118 8,097,557 +52,001 0.59% 17,154,199
2015-05-07 2015-05-05 2.315 8,045,556 -9,177 0.59% 18,622,189
2015-05-06 2015-05-04 2.288 8,054,733 +131,531 0.59% 18,432,770
2015-05-05 2015-04-30 2.210 7,923,202 +211,061 0.58% 17,510,109
2015-04-28 2015-04-24 1.922 7,712,141 +58,118 0.56% 14,824,966
2015-04-27 2015-04-23 1.857 7,654,023 +15,294 0.56% 14,212,796
2015-04-24 2015-04-22 1.883 7,638,729 +122,354 0.56% 14,384,177
2015-04-23 2015-04-21 1.962 7,516,375 +131,531 0.55% 14,743,517
2015-04-22 2015-04-20 1.870 7,384,844 -152,942 0.54% 13,809,526
2015-04-17 2015-04-15 1.975 7,537,786 -223,297 0.55% 14,884,086
2015-04-16 2015-04-14 2.014 7,761,083 -146,825 0.56% 15,629,477
2015-04-15 2015-04-13 2.066 7,907,908 -48,941 0.58% 16,338,798
2015-04-14 2015-04-10 2.079 7,956,849 +324,238 0.58% 16,543,967
2015-04-13 2015-04-09 1.962 7,632,611 +553,652 0.56% 14,971,517
2015-04-10 2015-04-08 1.962 7,078,959 +42,824 0.51% 13,885,517
2015-04-09 2015-04-02 1.752 7,036,135 +357,886 0.51% 12,329,355
2015-04-08 2015-04-01 1.622 6,678,249 +177,414 0.49% 10,828,934
2015-04-01 2015-03-30 1.478 6,500,835 -30,589 0.47% 9,606,142
2015-03-30 2015-03-26 1.491 6,531,424 +143,766 0.48% 9,736,753
2015-03-26 2015-03-24 1.517 6,387,658 -67,295 0.46% 9,689,493
2015-03-24 2015-03-20 1.478 6,454,953 +21,412 0.47% 9,538,343
2015-03-10 2015-03-06 1.347 6,433,541 -15,294 0.47% 8,665,402
2015-02-24 2015-02-18 1.229 6,448,835 +6,118 0.47% 7,927,030
2015-02-23 2015-02-16 1.229 6,442,717 +21,412 0.47% 7,919,510
2015-02-09 2015-02-05 1.308 6,421,305 -152,943 0.47% 8,397,011
2015-02-06 2015-02-04 1.360 6,574,248 -45,883 0.48% 8,940,892
2015-02-05 2015-02-03 1.373 6,620,131 -186,590 0.48% 9,089,862
2015-02-04 2015-02-02 1.386 6,806,721 -1,514,132 0.50% 9,435,072
2015-02-03 2015-01-30 1.425 8,320,853 -45,883 0.61% 11,860,302
2015-02-02 2015-01-29 1.412 8,366,736 -5,353 0.61% 11,816,292
2015-01-28 2015-01-26 1.399 8,372,089 -58,118 0.61% 11,714,372
2015-01-20 2015-01-16 1.425 8,430,207 -229,414 0.61% 12,016,172
2015-01-12 2015-01-08 1.504 8,659,621 -12,235 0.63% 13,022,613
2015-01-08 2015-01-06 1.465 8,671,856 -48,942 0.63% 12,700,812
2015-01-07 2015-01-05 1.465 8,720,798 -327,297 0.63% 12,772,493
2015-01-02 2014-12-29 1.438 9,048,095 +30,588 0.66% 13,015,212
2014-12-22 2014-12-18 1.465 9,017,507 -21,412 0.66% 13,207,053
2014-12-19 2014-12-17 1.465 9,038,919 -73,412 0.66% 13,238,413
2014-12-17 2014-12-15 1.438 9,112,331 +21,412 0.66% 13,107,612
2014-12-12 2014-12-10 1.491 9,090,919 -76,471 0.66% 13,552,333
2014-12-11 2014-12-09 1.452 9,167,390 -229,414 0.67% 13,306,692
2014-12-10 2014-12-08 1.465 9,396,804 +55,059 0.68% 13,762,572
2014-12-08 2014-12-04 1.438 9,341,745 -24,471 0.68% 13,437,612
2014-12-03 2014-12-01 1.504 9,366,216 -128,472 0.68% 14,085,213
2014-12-02 2014-11-28 1.569 9,494,688 -474,122 0.69% 14,899,214
2014-11-28 2014-11-26 1.582 9,968,810 +6,118 0.76% 15,773,574
2014-11-27 2014-11-25 1.582 9,962,692 -152,943 0.76% 15,763,893
2014-11-25 2014-11-21 1.622 10,115,635 +52,001 0.77% 16,402,734
2014-11-24 2014-11-20 1.595 10,063,634 +45,883 0.76% 16,055,213
2014-11-18 2014-11-14 1.687 10,017,751 +16,059 0.76% 16,899,013
2014-11-17 2014-11-13 1.713 10,001,692 +3,543 0.76% 17,133,504
2014-11-14 2014-11-12 1.752 9,998,149 +97,884 0.76% 17,519,666
2014-11-13 2014-11-11 1.726 9,900,265 +1,040,009 0.75% 17,089,217
2014-11-12 2014-11-10 1.661 8,860,256 +287,533 0.67% 14,714,700
2014-11-11 2014-11-07 1.622 8,572,723 -12,236 0.65% 13,900,867
2014-11-05 2014-11-03 1.700 8,584,959 +88,707 0.65% 14,594,291
2014-10-31 2014-10-29 1.648 8,496,252 +48,942 0.65% 13,999,075
2014-10-30 2014-10-28 1.648 8,447,310 +504,710 0.64% 13,918,434
2014-10-27 2014-10-23 1.700 7,942,600 +152,943 0.60% 13,502,291
2014-10-24 2014-10-22 1.635 7,789,657 +250,826 0.59% 12,732,971
2014-10-23 2014-10-21 1.569 7,538,831 +207,460 0.57% 11,830,052
2014-10-22 2014-10-20 1.569 7,331,371 -52,001 0.56% 11,504,503
2014-10-21 2014-10-17 1.569 7,383,372 -91,765 0.56% 11,586,104
2014-10-14 2014-10-10 1.595 7,475,137 -122,354 0.57% 11,925,604
2014-10-06 2014-09-30 1.635 7,597,491 -229,414 0.58% 12,418,857
2014-10-03 2014-09-29 1.661 7,826,905 +278 0.60% 12,998,558
2014-09-25 2014-09-23 1.726 7,826,627 -15,294 0.60% 13,509,833
2014-09-23 2014-09-19 1.840 7,841,921 +152,156 0.60% 14,431,530
2014-09-17 2014-09-15 1.867 7,689,765 +3,000 0.60% 14,356,611
2014-09-15 2014-09-11 1.960 7,686,765 +125,979 0.60% 15,068,561
2014-09-12 2014-09-10 1.934 7,560,786 -65,989 0.59% 14,619,947
2014-09-10 2014-09-05 1.987 7,626,775 -47,992 0.59% 15,154,376
2014-09-08 2014-09-04 2.027 7,674,767 -14,998 0.60% 15,556,777
2014-09-05 2014-09-03 2.027 7,689,765 +8,999 0.60% 15,587,178
2014-09-04 2014-09-02 1.960 7,680,766 +107,982 0.60% 15,056,801
2014-09-03 2014-09-01 1.894 7,572,784 -3,000 0.59% 14,340,185
2014-09-02 2014-08-29 1.827 7,575,784 +8,999 0.59% 13,840,730
2014-09-01 2014-08-28 1.814 7,566,785 +74,987 0.59% 13,723,382
2014-08-29 2014-08-27 1.827 7,491,798 +38,994 0.58% 13,687,290
2014-08-28 2014-08-26 1.867 7,452,804 -1,136,811 0.58% 13,914,211
2014-08-27 2014-08-25 1.800 8,589,615 +929,845 0.67% 15,463,874
2014-08-26 2014-08-22 1.720 7,659,770 +8,999 0.59% 13,176,992
2014-08-25 2014-08-21 1.694 7,650,771 -2,838 0.59% 12,957,457
2014-08-22 2014-08-20 1.707 7,653,609 +38,993 0.59% 13,064,328
2014-08-21 2014-08-19 1.707 7,614,616 -11,998 0.59% 12,997,769
2014-08-20 2014-08-18 1.720 7,626,614 -26,995 0.59% 13,119,954
2014-08-19 2014-08-15 1.707 7,653,609 -134,978 0.59% 13,064,328
2014-08-18 2014-08-14 1.694 7,788,587 -17,997 0.60% 13,190,864
2014-08-14 2014-08-12 1.760 7,806,584 +17,997 0.61% 13,741,869
2014-08-13 2014-08-11 1.707 7,788,587 -47,992 0.60% 13,294,729
2014-08-08 2014-08-06 1.680 7,836,579 +560,907 0.61% 13,167,639
2014-08-07 2014-08-05 1.640 7,275,672 +8,998 0.56% 11,934,083
2014-08-06 2014-08-04 1.654 7,266,674 -67,488 0.56% 12,016,229
2014-08-05 2014-08-01 1.640 7,334,162 -59,991 0.57% 12,030,023
2014-08-01 2014-07-30 1.654 7,394,153 +149,976 0.57% 12,227,030
2014-07-31 2014-07-29 1.667 7,244,177 +123,233 0.56% 12,075,633
2014-07-30 2014-07-28 1.587 7,120,944 -239,961 0.56% 11,300,441
2014-07-29 2014-07-25 1.574 7,360,905 -314,947 0.57% 11,583,080
2014-07-28 2014-07-24 1.600 7,675,852 -23,996 0.60% 12,283,402
2014-07-25 2014-07-23 1.600 7,699,848 +11,998 0.60% 12,321,802
2014-07-24 2014-07-22 1.640 7,687,850 +11,998 0.60% 12,610,167
2014-07-23 2014-07-21 1.667 7,675,852 -8,999 0.60% 12,795,211
2014-07-21 2014-07-17 1.680 7,684,851 +65,989 0.60% 12,912,693
2014-07-18 2014-07-16 1.654 7,618,862 +158,974 0.59% 12,598,610
2014-07-17 2014-07-15 1.680 7,459,888 +809,865 0.58% 12,534,693
2014-07-16 2014-07-14 1.667 6,650,023 +1,043,827 0.52% 11,085,212
2014-07-15 2014-07-11 1.680 5,606,196 +62,990 0.44% 9,419,973
2014-07-14 2014-07-10 1.707 5,543,206 -2,250 0.43% 9,461,976
2014-07-11 2014-07-09 1.734 5,545,456 -839,861 0.43% 9,613,720
2014-07-10 2014-07-08 1.707 6,385,317 +5,999 0.50% 10,899,417
2014-07-09 2014-07-07 1.720 6,379,318 -338,943 0.50% 10,974,249
2014-07-08 2014-07-04 1.707 6,718,261 +167,972 0.52% 11,467,736
2014-07-07 2014-07-03 1.747 6,550,289 +455,924 0.51% 11,443,071
2014-07-04 2014-07-02 1.747 6,094,365 +596,901 0.48% 10,646,592
2014-07-03 2014-06-30 1.680 5,497,464 +20,997 0.43% 9,237,273
2014-06-30 2014-06-26 1.667 5,476,467 -750 0.43% 9,128,961
2014-06-27 2014-06-25 1.614 5,477,217 -74,988 0.43% 8,838,044
2014-06-25 2014-06-23 1.587 5,552,205 -29,995 0.43% 8,810,961
2014-06-20 2014-06-18 1.614 5,582,200 +92,985 0.44% 9,007,445
2014-06-19 2014-06-17 1.600 5,489,215 -5,420,227 0.43% 8,784,202
2014-06-05 2014-06-03 0.923 10,909,442 +5,663,922 0.85% 10,069,726
2014-06-04 2014-05-30 0.880 5,245,520 -4,717,050 0.43% 4,614,807
2014-05-30 2014-05-28 0.923 9,962,570 +257,934 0.42% 9,195,737
2014-05-29 2014-05-27 0.923 9,704,636 +38,829 0.41% 8,957,656
2014-05-28 2014-05-26 0.909 9,665,807 +199,690 0.41% 8,782,412
2014-05-27 2014-05-23 0.937 9,466,117 +69,337 0.40% 8,874,020
2014-05-26 2014-05-22 0.923 9,396,780 +36,055 0.40% 8,673,496
2014-05-22 2014-05-20 0.923 9,360,725 +19,415 0.40% 8,640,216
2014-05-20 2014-05-16 0.909 9,341,310 +36,055 0.39% 8,487,572
2014-05-19 2014-05-15 0.923 9,305,255 +526,961 0.39% 8,589,016
2014-05-16 2014-05-14 0.909 8,778,294 -252,387 0.37% 7,976,013
2014-05-14 2014-05-12 0.952 9,030,681 +208,011 0.38% 8,596,063
2014-05-13 2014-05-09 0.952 8,822,670 +11,094 0.37% 8,398,063
2014-05-12 2014-05-08 0.981 8,811,576 +138,674 0.37% 8,641,670
2014-05-09 2014-05-07 0.995 8,672,902 -379,967 0.37% 8,630,753
2014-05-05 2014-04-30 0.966 9,052,869 +16,641 0.38% 8,747,747
2014-04-29 2014-04-25 0.981 9,036,228 -970,717 0.38% 8,861,990
2014-04-28 2014-04-24 0.995 10,006,945 +416,021 0.42% 9,958,313
2014-04-25 2014-04-23 0.995 9,590,924 +1,797,215 0.40% 9,544,314
2014-04-24 2014-04-22 1.053 7,793,709 +596,298 0.33% 8,205,446
2014-04-23 2014-04-17 1.125 7,197,411 +138,673 0.30% 8,096,663
2014-04-22 2014-04-16 1.111 7,058,738 +338,365 0.30% 7,838,861
2014-04-17 2014-04-15 1.053 6,720,373 +80,431 0.28% 7,075,407
2014-04-16 2014-04-14 1.111 6,639,942 +260,707 0.28% 7,373,780
2014-04-15 2014-04-11 1.082 6,379,235 +310,629 0.27% 6,900,253
2014-04-14 2014-04-10 1.111 6,068,606 -58,243 0.26% 6,739,301
2014-04-11 2014-04-09 1.111 6,126,849 +255,160 0.26% 6,803,981
2014-04-10 2014-04-08 1.111 5,871,689 +557,470 0.25% 6,520,621
2014-04-09 2014-04-07 1.038 5,314,219 +355,005 0.22% 5,518,323
2014-04-07 2014-04-03 1.096 4,959,214 +102,619 0.21% 5,435,777
2014-04-04 2014-04-02 1.125 4,856,595 +27,734 0.20% 5,463,383
2014-04-03 2014-04-01 1.154 4,828,861 +180,276 0.20% 5,571,471
2014-04-02 2014-03-31 1.111 4,648,585 +232,973 0.20% 5,162,341
2014-04-01 2014-03-28 1.125 4,415,612 +97,071 0.19% 4,967,303
2014-03-31 2014-03-27 1.197 4,318,541 +230,199 0.18% 5,169,521
2014-03-28 2014-03-26 1.226 4,088,342 +732,198 0.17% 5,011,887
2014-03-25 2014-03-21 1.183 3,356,144 +149,768 0.14% 3,969,078
2014-03-24 2014-03-20 1.226 3,206,376 -166,408 0.14% 3,930,688
2014-03-19 2014-03-17 1.327 3,372,784 -183,050 0.14% 4,475,190
2014-03-18 2014-03-14 1.327 3,555,834 -984,585 0.15% 4,718,071
2014-03-17 2014-03-13 1.341 4,540,419 -1,648,833 0.19% 6,089,954
2014-03-14 2014-03-12 1.341 6,189,252 -310,630 0.26% 8,301,494
2014-03-13 2014-03-11 1.413 6,499,882 +420,182 0.27% 9,186,852
2014-03-12 2014-03-10 1.399 6,079,700 -1,547,601 0.26% 8,505,288
2014-03-11 2014-03-07 1.327 7,627,301 +219,105 0.32% 10,120,311
2014-03-10 2014-03-06 1.312 7,408,196 +407,702 0.31% 9,722,748
2014-03-07 2014-03-05 1.240 7,000,494 +85,977 0.30% 8,682,850
2014-03-06 2014-03-04 1.226 6,914,517 +5,547 0.29% 8,476,488
2014-03-05 2014-03-03 1.183 6,908,970 +19,415 0.29% 8,170,758
2014-03-04 2014-02-28 1.183 6,889,555 +126,193 0.29% 8,147,797
2014-03-03 2014-02-27 1.211 6,763,362 -208,011 0.29% 8,193,644
2014-02-28 2014-02-26 1.226 6,971,373 +526,961 0.29% 8,546,187
2014-02-27 2014-02-25 1.154 6,444,412 -771,027 0.27% 7,435,470
2014-02-26 2014-02-24 1.197 7,215,439 +213,558 0.30% 8,637,260
2014-02-25 2014-02-21 1.139 7,001,881 +27,735 0.30% 7,977,687
2014-02-24 2014-02-20 1.096 6,974,146 +540,828 0.29% 7,644,336
2014-02-21 2014-02-19 1.053 6,433,318 -108,166 0.27% 6,773,187
2014-02-20 2014-02-18 1.038 6,541,484 -78,672 0.28% 6,792,724
2014-02-19 2014-02-17 1.024 6,620,156 +77,658 0.28% 6,778,939
2014-02-18 2014-02-14 1.053 6,542,498 +180,276 0.28% 6,888,135
2014-02-17 2014-02-13 1.082 6,362,222 +1,930,341 0.27% 6,881,851
2014-02-14 2014-02-12 1.038 4,431,881 -122,033 0.19% 4,602,097
2014-02-13 2014-02-11 1.038 4,553,914 -47,149 0.19% 4,728,817
2014-02-12 2014-02-10 0.995 4,601,063 -47,149 0.19% 4,578,703
2014-02-11 2014-02-07 0.966 4,648,212 +30,508 0.20% 4,491,546
2014-02-06 2014-02-04 0.981 4,617,704 -8,320 0.19% 4,528,665
2014-02-05 2014-01-30 1.010 4,626,024 -69,337 0.20% 4,670,260
2014-02-04 2014-01-28 0.966 4,695,361 +69,337 0.20% 4,537,106
2014-01-29 2014-01-27 0.966 4,626,024 +191,370 0.20% 4,470,106
2014-01-28 2014-01-24 0.995 4,434,654 +110,939 0.19% 4,413,102
2014-01-27 2014-01-23 1.053 4,323,715 +72,110 0.18% 4,552,134
2014-01-24 2014-01-22 1.038 4,251,605 +41,602 0.18% 4,414,897
2014-01-22 2014-01-20 1.010 4,210,003 +80,431 0.18% 4,250,261
2014-01-21 2014-01-17 1.096 4,129,572 +72,111 0.17% 4,526,409
2014-01-20 2014-01-16 1.053 4,057,461 +58,243 0.17% 4,271,814
2014-01-17 2014-01-15 1.053 3,999,218 +77,657 0.17% 4,210,494
2014-01-15 2014-01-13 1.111 3,921,561 -52,696 0.17% 4,354,967
2014-01-13 2014-01-09 1.125 3,974,257 -13,867 0.17% 4,470,805
2014-01-09 2014-01-07 1.053 3,988,124 -38,829 0.17% 4,198,814
2014-01-07 2014-01-03 0.981 4,026,953 +11,094 0.17% 3,949,305
2014-01-03 2013-12-31 1.010 4,015,859 -5,547 0.17% 4,054,261
2014-01-02 2013-12-27 0.966 4,021,406 +1,331,192 0.17% 3,885,867
2013-12-30 2013-12-24 0.952 2,690,214 -133,127 0.17% 2,560,743
2013-12-27 2013-12-20 1.010 2,823,341 +271,801 0.18% 2,850,339
2013-12-23 2013-12-19 0.995 2,551,540 -49,923 0.16% 2,539,140
2013-12-20 2013-12-18 0.995 2,601,463 -61,016 0.16% 2,588,820
2013-12-19 2013-12-17 0.995 2,662,479 -5,547 0.17% 2,649,540
2013-12-18 2013-12-16 0.995 2,668,026 +30,508 0.17% 2,655,060
2013-12-17 2013-12-13 1.053 2,637,518 -94,298 0.17% 2,776,857
2013-12-16 2013-12-12 1.038 2,731,816 -5,547 0.17% 2,836,737
2013-12-13 2013-12-11 1.067 2,737,363 -124,807 0.17% 2,921,455
2013-12-11 2013-12-09 1.096 2,862,170 +235,746 0.18% 3,137,214
2013-12-09 2013-12-05 1.067 2,626,424 -318,950 0.17% 2,803,056
2013-12-04 2013-12-02 1.076 2,945,374 -552,298 0.19% 3,169,045
2013-12-02 2013-11-28 1.001 3,497,672 +9,591 0.19% 3,500,730
2013-11-29 2013-11-27 1.026 3,488,081 +28,775 0.19% 3,578,409
2013-11-28 2013-11-26 1.038 3,459,306 -319,720 0.19% 3,592,168
2013-11-27 2013-11-25 1.013 3,779,026 +3,197 0.21% 3,829,609
2013-11-25 2013-11-21 1.026 3,775,829 -1,016,344 0.21% 3,873,609
2013-11-22 2013-11-20 1.026 4,792,173 +260,114 0.26% 4,916,272
2013-11-21 2013-11-19 1.151 4,532,059 +258,974 0.25% 5,216,425
2013-11-20 2013-11-18 1.226 4,273,085 +367,678 0.24% 5,239,106
2013-11-14 2013-11-12 1.164 3,905,407 +246,185 0.22% 4,544,005
2013-11-13 2013-11-11 1.138 3,659,222 -556,314 0.20% 4,166,004
2013-11-12 2013-11-08 1.164 4,215,536 -386,862 0.23% 4,904,845
2013-11-08 2013-11-06 1.164 4,602,398 -153,465 0.25% 5,354,966
2013-11-06 2013-11-04 1.176 4,755,863 +47,958 0.26% 5,593,025
2013-11-05 2013-11-01 1.176 4,707,905 +3,197 0.26% 5,536,625
2013-11-04 2013-10-31 1.164 4,704,708 -479,581 0.26% 5,474,005
2013-11-01 2013-10-30 1.189 5,184,289 -1,039,091 0.29% 6,161,726
2013-10-31 2013-10-29 1.176 6,223,380 +380,467 0.34% 7,318,865
2013-10-30 2013-10-28 1.226 5,842,913 -201,424 0.32% 7,163,827
2013-10-29 2013-10-25 1.214 6,044,337 +415,637 0.33% 7,335,166
2013-10-28 2013-10-24 1.264 5,628,700 +306,931 0.31% 7,112,447
2013-10-25 2013-10-23 1.201 5,321,769 +2,333,960 0.29% 6,391,706
2013-10-24 2013-10-22 1.113 2,987,809 -431,623 0.16% 3,326,844
2013-10-23 2013-10-21 1.088 3,419,432 -3,197 0.19% 3,721,884
2013-10-21 2013-10-17 1.101 3,422,629 +121,494 0.19% 3,768,184
2013-10-18 2013-10-16 1.101 3,301,135 +159,860 0.18% 3,634,423
2013-10-17 2013-10-15 1.101 3,141,275 +63,944 0.17% 3,458,424
2013-10-16 2013-10-11 1.063 3,077,331 +198,227 0.17% 3,272,523
2013-10-11 2013-10-09 1.051 2,879,104 +159,860 0.16% 3,025,702
2013-10-10 2013-10-08 1.063 2,719,244 -19,183 0.15% 2,891,723
2013-10-09 2013-10-07 1.038 2,738,427 -166,255 0.15% 2,843,602
2013-10-08 2013-10-04 1.063 2,904,682 -540,328 0.16% 3,088,923
2013-10-07 2013-10-03 1.051 3,445,010 -127,888 0.19% 3,620,423
2013-10-04 2013-10-02 1.063 3,572,898 -358,087 0.20% 3,799,523
2013-10-03 2013-09-30 1.063 3,930,985 +28,775 0.22% 4,180,323
2013-10-02 2013-09-27 1.126 3,902,210 -955,964 0.21% 4,393,825
2013-09-30 2013-09-26 1.113 4,858,174 -1,320,445 0.27% 5,409,444
2013-09-27 2013-09-25 1.110 6,178,619 +51,155 0.34% 6,856,533
2013-09-26 2013-09-24 1.159 6,127,464 -167,663 0.34% 7,101,978
2013-09-25 2013-09-23 1.147 6,295,127 -19,464 0.34% 7,218,686
2013-09-24 2013-09-19 1.122 6,314,591 -77,858 0.34% 7,085,285
2013-09-23 2013-09-18 1.122 6,392,449 +19,465 0.35% 7,172,645
2013-09-16 2013-09-12 1.147 6,372,984 +3,244 0.35% 7,307,965
2013-09-13 2013-09-11 1.147 6,369,740 +12,976 0.35% 7,304,245
2013-09-12 2013-09-10 1.134 6,356,764 +12,976 0.35% 7,210,985
2013-09-11 2013-09-09 1.147 6,343,788 +9,733 0.34% 7,274,486
2013-08-30 2013-08-28 1.134 6,334,055 -272,502 0.34% 7,185,224
2013-08-29 2013-08-27 1.134 6,606,557 -19,464 0.36% 7,494,345
2013-08-23 2013-08-21 1.110 6,626,021 -428,216 0.36% 7,353,024
2013-08-22 2013-08-20 1.122 7,054,237 -600,152 0.38% 7,915,204
2013-08-21 2013-08-19 1.147 7,654,389 +16,220 0.42% 8,777,365
2013-08-20 2013-08-16 1.134 7,638,169 -64,881 0.41% 8,664,585
2013-08-19 2013-08-15 1.147 7,703,050 +77,857 0.42% 8,833,165
2013-08-15 2013-08-12 1.147 7,625,193 -38,928 0.41% 8,743,886
2013-08-12 2013-08-08 1.134 7,664,121 -133,007 0.42% 8,694,024
2013-08-09 2013-08-07 1.122 7,797,128 -356,847 0.42% 8,748,765
2013-08-07 2013-08-05 1.134 8,153,975 +77,858 0.44% 9,249,705
2013-08-05 2013-08-01 1.184 8,076,117 -38,929 0.44% 9,559,705
2013-08-02 2013-07-31 1.171 8,115,046 +55,149 0.44% 9,505,725
2013-08-01 2013-07-30 1.184 8,059,897 +162,203 0.44% 9,540,506
2013-07-30 2013-07-26 1.208 7,897,694 -87,590 0.43% 9,543,267
2013-07-29 2013-07-25 1.147 7,985,284 -6,488 0.43% 9,156,806
2013-07-26 2013-07-24 1.147 7,991,772 -9,732 0.43% 9,164,245
2013-07-25 2013-07-23 1.134 8,001,504 -175,179 0.43% 9,076,745
2013-07-22 2013-07-18 1.147 8,176,683 +136,250 0.44% 9,376,285
2013-07-18 2013-07-16 1.159 8,040,433 +12,977 0.44% 9,319,186
2013-07-17 2013-07-15 1.147 8,027,456 +6,488 0.44% 9,205,165
2013-07-16 2013-07-12 1.134 8,020,968 -35,685 0.44% 9,098,824
2013-07-15 2013-07-11 1.134 8,056,653 +51,905 0.44% 9,139,305
2013-07-11 2013-07-09 1.134 8,004,748 +38,929 0.43% 9,080,425
2013-07-09 2013-07-05 1.171 7,965,819 +145,983 0.43% 9,330,925
2013-07-03 2013-06-28 1.147 7,819,836 +16,220 0.42% 8,967,085
2013-06-27 2013-06-25 1.097 7,803,616 -68,125 0.42% 8,563,604
2013-06-20 2013-06-18 1.159 7,871,741 +45,416 0.43% 9,123,665
2013-06-17 2013-06-13 1.147 7,826,325 -32,440 0.42% 8,974,526
2013-06-11 2013-06-07 1.221 7,858,765 -58,393 0.43% 9,593,127
2013-06-10 2013-06-06 1.208 7,917,158 -139,495 0.43% 9,566,786
2013-06-07 2013-06-05 1.245 8,056,653 -188,156 0.44% 10,033,367
2013-06-05 2013-06-03 1.245 8,244,809 -158,959 0.45% 10,267,688
2013-06-04 2013-05-31 1.270 8,403,768 +48,661 0.46% 10,672,888
2013-06-03 2013-05-30 1.344 8,355,107 +38,929 0.45% 11,229,210
2013-05-31 2013-05-29 1.344 8,316,178 -81,102 0.45% 11,176,889
2013-05-29 2013-05-27 1.295 8,397,280 +489,854 0.46% 10,871,729
2013-05-28 2013-05-24 1.270 7,907,426 -16,220 0.43% 10,042,528
2013-05-27 2013-05-23 1.270 7,923,646 -240,061 0.43% 10,063,127
2013-05-24 2013-05-22 1.258 8,163,707 +162,203 0.44% 10,267,347
2013-05-23 2013-05-21 1.332 8,001,504 +77,858 0.43% 10,655,309
2013-05-22 2013-05-20 1.258 7,923,646 +48,661 0.43% 9,965,427
2013-05-21 2013-05-16 1.208 7,874,985 +12,976 0.43% 9,515,826
2013-05-20 2013-05-15 1.245 7,862,009 -308,186 0.43% 9,790,967
2013-05-14 2013-05-10 1.147 8,170,195 -81,102 0.44% 9,368,845
2013-05-13 2013-05-09 1.122 8,251,297 -178,423 0.45% 9,258,365
2013-05-10 2013-05-08 1.110 8,429,720 +136,250 0.46% 9,354,624
2013-05-09 2013-05-07 1.110 8,293,470 +227,085 0.45% 9,203,425
2013-05-07 2013-05-03 1.110 8,066,385 -6,488 0.44% 8,951,424
2013-04-30 2013-04-26 1.122 8,072,873 +6,488 0.44% 9,058,164
2013-04-26 2013-04-24 1.134 8,066,385 -269,257 0.44% 9,150,345
2013-04-25 2013-04-23 1.122 8,335,642 +162,203 0.45% 9,353,004
2013-04-24 2013-04-22 1.122 8,173,439 -81,102 0.44% 9,171,004
2013-04-17 2013-04-15 1.147 8,254,541 -19,464 0.45% 9,465,565
2013-04-16 2013-04-12 1.159 8,274,005 -100,566 0.45% 9,589,905
2013-04-11 2013-04-09 1.196 8,374,571 -38,929 0.45% 10,016,246
2013-04-10 2013-04-08 1.171 8,413,500 +343,871 0.46% 9,855,326
2013-04-08 2013-04-03 1.159 8,069,629 -35,685 0.44% 9,353,025
2013-04-03 2013-03-28 1.171 8,105,314 -64,881 0.44% 9,494,326
2013-04-02 2013-03-27 1.184 8,170,195 +129,762 0.44% 9,671,066
2013-03-28 2013-03-26 1.184 8,040,433 +81,102 0.44% 9,517,466
2013-03-27 2013-03-25 1.159 7,959,331 -113,542 0.43% 9,225,185
2013-03-26 2013-03-22 1.147 8,072,873 -324,407 0.44% 9,257,245
2013-03-22 2013-03-20 1.171 8,397,280 +9,733 0.46% 9,836,326
2013-03-20 2013-03-18 1.110 8,387,547 +25,952 0.46% 9,307,824
2013-03-19 2013-03-15 1.134 8,361,595 +798,040 0.45% 9,485,225
2013-03-18 2013-03-14 1.147 7,563,555 +81,101 0.41% 8,673,205
2013-03-14 2013-03-12 1.171 7,482,454 -48,661 0.41% 8,764,726
2013-03-13 2013-03-11 1.245 7,531,115 -139,494 0.41% 9,378,888
2013-03-12 2013-03-08 1.184 7,670,609 -269,258 0.42% 9,079,705
2013-03-11 2013-03-07 1.110 7,939,867 -48,661 0.43% 8,811,025
2013-03-05 2013-03-01 1.134 7,988,528 +9,733 0.43% 9,062,025
2013-03-04 2013-02-28 1.147 7,978,795 +81,101 0.43% 9,149,365
2013-03-01 2013-02-27 1.134 7,897,694 +51,905 0.43% 8,958,985
2013-02-27 2013-02-25 1.184 7,845,789 +19,464 0.43% 9,287,066
2013-02-25 2013-02-21 1.245 7,826,325 +162,204 0.42% 9,746,528
2013-02-22 2013-02-20 1.258 7,664,121 +25,952 0.42% 9,639,027
2013-02-20 2013-02-18 1.196 7,638,169 +97,322 0.41% 9,135,486
2013-02-18 2013-02-14 1.208 7,540,847 -470,389 0.41% 9,112,067
2013-02-07 2013-02-05 1.245 8,011,236 -48,661 0.43% 9,976,807
2013-02-06 2013-02-04 1.233 8,059,897 -16,220 0.44% 9,938,027
2013-02-05 2013-02-01 1.282 8,076,117 -483,366 0.44% 10,356,348
2013-01-31 2013-01-29 1.258 8,559,483 +519,050 0.46% 10,765,108
2013-01-30 2013-01-28 1.184 8,040,433 -600,151 0.44% 9,517,466
2013-01-29 2013-01-25 1.221 8,640,584 -110,299 0.47% 10,547,486
2013-01-28 2013-01-24 1.270 8,750,883 +1,622,032 0.47% 11,113,728
2013-01-25 2013-01-23 1.319 7,128,851 +389,288 0.39% 9,405,329
2013-01-24 2013-01-22 1.381 6,739,563 -12,977 0.37% 9,307,230
2013-01-23 2013-01-21 1.233 6,752,540 +129,763 0.37% 8,326,028
2013-01-22 2013-01-18 1.282 6,622,777 +1,397,053 0.36% 8,492,668
2013-01-17 2013-01-15 1.060 5,225,724 -32,440 0.28% 5,541,350
2013-01-16 2013-01-14 1.048 5,258,164 +32,440 0.29% 5,510,915
2013-01-15 2013-01-11 1.060 5,225,724 -48,661 0.28% 5,541,350
2013-01-14 2013-01-10 1.073 5,274,385 -48,661 0.29% 5,657,985
2013-01-10 2013-01-08 1.048 5,323,046 +9,733 0.29% 5,578,916
2013-01-09 2013-01-07 1.048 5,313,313 -19,465 0.29% 5,568,715
2013-01-08 2013-01-04 0.974 5,332,778 +123,275 0.29% 5,194,590
2013-01-07 2013-01-03 1.011 5,209,503 +68,125 0.28% 5,267,212
2013-01-03 2012-12-31 0.974 5,141,378 -55,149 0.28% 5,008,150
2012-12-28 2012-12-24 0.974 5,196,527 -145,983 0.28% 5,061,870
2012-12-21 2012-12-19 0.962 5,342,510 +210,864 0.29% 5,138,195
2012-12-20 2012-12-18 0.949 5,131,646 +29,197 0.28% 4,872,121
2012-12-17 2012-12-13 0.962 5,102,449 +120,030 0.28% 4,907,315
2012-12-14 2012-12-12 0.974 4,982,419 +94,078 0.27% 4,853,310
2012-12-10 2012-12-06 1.011 4,888,341 -64,881 0.27% 4,942,493
2012-12-05 2012-12-03 0.974 4,953,222 -97,322 0.27% 4,824,869
2012-11-30 2012-11-28 0.937 5,050,544 +133,006 0.27% 4,732,847
2012-11-29 2012-11-27 0.962 4,917,538 +123,275 0.27% 4,729,476
2012-11-26 2012-11-22 1.023 4,794,263 -12,976 0.26% 4,906,487
2012-11-21 2012-11-19 0.986 4,807,239 -227,085 0.26% 4,741,944
2012-11-20 2012-11-16 0.999 5,034,324 +171,473 0.27% 5,028,018
2012-11-19 2012-11-15 1.011 4,862,851 -68,125 0.26% 4,916,720
2012-11-14 2012-11-12 1.060 4,930,976 +3,244 0.27% 5,228,800
2012-11-08 2012-11-06 1.110 4,927,732 -38,929 0.27% 5,468,400
2012-11-07 2012-11-05 1.110 4,966,661 +81,102 0.27% 5,511,600
2012-11-06 2012-11-02 1.122 4,885,559 +120,030 0.27% 5,481,840
2012-10-29 2012-10-25 1.171 4,765,529 -64,881 0.26% 5,582,200
2012-10-22 2012-10-18 1.110 4,830,410 +64,881 0.26% 5,360,400
2012-10-15 2012-10-11 1.134 4,765,529 +81,102 0.26% 5,405,920
2012-10-12 2012-10-10 1.319 4,684,427 -42,173 0.25% 6,180,320
2012-10-11 2012-10-09 1.134 4,726,600 -12,976 0.26% 5,361,760
2012-09-27 2012-09-25 1.097 4,739,576 -53,859 0.26% 5,200,503
2012-09-17 2012-09-13 1.073 4,793,435 -13,124 0.26% 5,142,720
2012-09-10 2012-09-06 1.085 4,806,559 +32,809 0.29% 5,215,400
2012-09-04 2012-08-31 1.073 4,773,750 -75,461 0.29% 5,121,600
2012-08-29 2012-08-27 1.073 4,849,211 -95,147 0.30% 5,202,560
2012-08-23 2012-08-21 1.097 4,944,358 +91,866 0.30% 5,425,200
2012-08-17 2012-08-15 1.085 4,852,492 +26,247 0.30% 5,265,240
2012-08-16 2012-08-14 1.109 4,826,245 -75,461 0.30% 5,354,441
2012-08-15 2012-08-13 1.085 4,901,706 -13,124 0.30% 5,318,640
2012-08-08 2012-08-06 1.073 4,914,830 +3,281 0.30% 5,272,960
2012-07-26 2012-07-24 1.048 4,911,549 -6,561 0.30% 5,149,680
2012-07-24 2012-07-20 1.073 4,918,110 -49,214 0.30% 5,276,479
2012-07-20 2012-07-18 1.036 4,967,324 -49,214 0.30% 5,147,600
2012-07-19 2012-07-17 1.036 5,016,538 -75,462 0.31% 5,198,600
2012-07-03 2012-06-28 1.000 5,092,000 -65,618 0.31% 5,090,560
2012-06-21 2012-06-19 1.024 5,157,618 -157,485 0.32% 5,281,920
2012-06-20 2012-06-18 1.122 5,315,103 +196,856 0.33% 5,961,600
2012-06-19 2012-06-15 1.097 5,118,247 -65,619 0.31% 5,616,000
2012-05-31 2012-05-29 0.975 5,183,866 +141,080 0.32% 5,056,000
2012-05-28 2012-05-24 1.012 5,042,786 +6,562 0.31% 5,102,840
2012-05-25 2012-05-23 1.048 5,036,224 -3,281 0.31% 5,280,400
2012-05-24 2012-05-22 1.036 5,039,505 -3,281 0.31% 5,222,400
2012-05-22 2012-05-18 1.012 5,042,786 +9,843 0.31% 5,102,840
2012-05-02 2012-04-27 1.146 5,032,943 -22,966 0.31% 5,767,840
2012-04-30 2012-04-26 1.122 5,055,909 +29,528 0.31% 5,670,879
2012-04-26 2012-04-24 1.134 5,026,381 -62,338 0.31% 5,699,040
2012-04-25 2012-04-23 1.134 5,088,719 -19,685 0.31% 5,769,720
2012-04-24 2012-04-20 1.134 5,108,404 +45,933 0.31% 5,792,040
2012-04-23 2012-04-19 1.170 5,062,471 +13,123 0.31% 5,925,120
2012-04-20 2012-04-18 1.146 5,049,348 -39,371 0.31% 5,786,640
2012-04-16 2012-04-12 1.195 5,088,719 -22,966 0.31% 6,079,920
2012-04-05 2012-04-02 1.195 5,111,685 +39,371 0.31% 6,107,360
2012-04-03 2012-03-30 1.207 5,072,314 -85,304 0.31% 6,122,160
2012-04-02 2012-03-29 1.195 5,157,618 +13,124 0.32% 6,162,240
2012-03-21 2012-03-19 1.244 5,144,494 +16,404 0.31% 6,397,439
2012-03-20 2012-03-16 1.280 5,128,090 -32,809 0.31% 6,564,600
2012-03-09 2012-03-07 1.244 5,160,899 -29,528 0.31% 6,417,840
2012-03-07 2012-03-05 1.280 5,190,427 +127,956 0.31% 6,644,399
2012-03-02 2012-02-29 1.268 5,062,471 +49,214 0.30% 6,418,880
2012-03-01 2012-02-28 1.268 5,013,257 +49,214 0.30% 6,356,480
2012-02-22 2012-02-20 1.305 4,964,043 -9,843 0.30% 6,475,639
2012-02-16 2012-02-14 1.268 4,973,886 -82,023 0.30% 6,306,560
2012-02-07 2012-02-03 1.390 5,055,909 -193,575 0.30% 7,026,959
2012-02-06 2012-02-02 1.317 5,249,484 -78,742 0.31% 6,912,000
2012-02-02 2012-01-31 1.317 5,328,226 -131,238 0.32% 7,015,679
2012-02-01 2012-01-30 1.244 5,459,464 -141,079 0.33% 6,789,121
2012-01-26 2012-01-19 1.085 5,600,543 +9,842 0.33% 6,076,920
2012-01-17 2012-01-13 1.073 5,590,701 -118,113 0.33% 5,998,080
2012-01-16 2012-01-12 1.073 5,708,814 -246,070 0.34% 6,124,800
2012-01-13 2012-01-11 1.085 5,954,884 +9,843 0.35% 6,461,400
2012-01-06 2012-01-04 1.061 5,945,041 -45,933 0.35% 6,305,760
2012-01-04 2011-12-30 1.048 5,990,974 -229,665 0.36% 6,281,440
2012-01-03 2011-12-29 1.024 6,220,639 -308,407 0.37% 6,370,560
2011-12-29 2011-12-23 1.024 6,529,046 -9,843 0.39% 6,686,400
2011-12-23 2011-12-21 1.024 6,538,889 -42,652 0.39% 6,696,480
2011-12-22 2011-12-20 1.024 6,581,541 -157,484 0.39% 6,740,160
2011-12-19 2011-12-15 1.036 6,739,025 -164,047 0.40% 6,983,600
2011-12-16 2011-12-14 1.073 6,903,072 +229,665 0.41% 7,406,080
2011-12-15 2011-12-13 1.073 6,673,407 +164,047 0.40% 7,159,680
2011-12-07 2011-12-05 1.073 6,509,360 -101,709 0.39% 6,983,680
2011-12-05 2011-12-01 1.085 6,611,069 +177,170 0.39% 7,173,400
2011-11-22 2011-11-18 1.134 6,433,899 +3,281 0.38% 7,294,920
2011-11-18 2011-11-16 1.097 6,430,618 -160,766 0.38% 7,056,000
2011-11-16 2011-11-14 1.085 6,591,384 +19,686 0.39% 7,152,040
2011-11-15 2011-11-11 1.073 6,571,698 -3,281 0.39% 7,050,560
2011-11-11 2011-11-09 1.061 6,574,979 +22,967 0.39% 6,973,920
2011-11-10 2011-11-08 1.061 6,552,012 +164,046 0.39% 6,949,560
2011-11-09 2011-11-07 1.109 6,387,966 +203,417 0.38% 7,087,080
2011-11-08 2011-11-04 1.085 6,184,549 +82,024 0.37% 6,710,600
2011-11-02 2011-10-31 1.097 6,102,525 +246,069 0.36% 6,696,000
2011-11-01 2011-10-28 1.097 5,856,456 -9,843 0.35% 6,426,000
2011-10-31 2011-10-27 1.146 5,866,299 +226,384 0.35% 6,722,880
2011-10-26 2011-10-24 1.134 5,639,915 -19,685 0.34% 6,394,680
2011-10-19 2011-10-17 1.158 5,659,600 +308,407 0.34% 6,555,000
2011-10-14 2011-10-12 1.146 5,351,193 +108,271 0.32% 6,132,560
2011-10-10 2011-10-06 1.036 5,242,922 -131,237 0.31% 5,433,200
2011-09-28 2011-09-26 1.219 5,374,159 +9,842 0.32% 6,551,999
2011-09-27 2011-09-23 1.231 5,364,317 +36,091 0.32% 6,605,400
2011-09-26 2011-09-22 1.244 5,328,226 +59,056 0.32% 6,625,919
2011-09-23 2011-09-21 1.341 5,269,170 -55,776 0.31% 7,066,400
2011-09-16 2011-09-14 1.378 5,324,946 -164,046 0.32% 7,335,961
2011-09-12 2011-09-08 1.402 5,488,992 +13,124 0.33% 7,695,800
2011-09-09 2011-09-07 1.402 5,475,868 +26,247 0.33% 7,677,400
2011-09-05 2011-09-01 1.487 5,449,621 -55,776 0.32% 8,105,680
2011-09-02 2011-08-31 1.500 5,505,397 -367,463 0.33% 8,255,761
2011-08-30 2011-08-26 1.317 5,872,860 -333,408 0.35% 7,732,799
2011-08-29 2011-08-25 1.305 6,206,268 -229,665 0.37% 8,096,133
2011-08-26 2011-08-24 1.305 6,435,933 -288,722 0.38% 8,395,733
2011-08-25 2011-08-23 1.329 6,724,655 -442,925 0.40% 8,936,343
2011-08-24 2011-08-22 1.280 7,167,580 -728,366 0.43% 9,175,404
2011-08-23 2011-08-19 1.305 7,895,946 -278,879 0.47% 10,300,334
2011-08-22 2011-08-18 1.341 8,174,825 -410,116 0.49% 10,963,128
2011-08-19 2011-08-17 1.353 8,584,941 -492,139 0.51% 11,617,793
2011-08-18 2011-08-16 1.329 9,077,080 -242,789 0.54% 12,062,463
2011-08-17 2011-08-15 1.365 9,319,869 -226,384 0.56% 12,725,978
2011-08-16 2011-08-12 1.353 9,546,253 -695,556 0.57% 12,918,713
2011-08-15 2011-08-11 1.280 10,241,809 -9,843 0.61% 13,110,804
2011-08-12 2011-08-10 1.305 10,251,652 +229,665 0.61% 13,373,374
2011-08-11 2011-08-09 1.341 10,021,987 -246,070 0.60% 13,440,328
2011-08-10 2011-08-08 1.378 10,268,057 +6,562 0.61% 14,145,883
2011-08-09 2011-08-05 1.439 10,261,495 +295,284 0.61% 14,762,367
2011-08-05 2011-08-03 1.585 9,966,211 -511,825 0.59% 15,795,623
2011-08-04 2011-08-02 1.585 10,478,036 -669,309 0.62% 16,606,824
2011-08-03 2011-08-01 1.585 11,147,345 -82,023 0.66% 17,667,624
2011-08-02 2011-07-29 1.585 11,229,368 -213,261 0.67% 17,797,623
2011-07-25 2011-07-21 1.585 11,442,629 -236,227 0.69% 18,135,624
2011-07-22 2011-07-20 1.609 11,678,856 -131,237 0.70% 18,794,794
2011-07-21 2011-07-19 1.585 11,810,093 +32,810 0.71% 18,718,025
2011-07-20 2011-07-18 1.609 11,777,283 -249,351 0.71% 18,953,193
2011-07-18 2011-07-14 1.585 12,026,634 -36,090 0.78% 19,061,224
2011-07-14 2011-07-12 1.585 12,062,724 +203,417 0.78% 19,118,424
2011-07-13 2011-07-11 1.597 11,859,307 +127,957 0.77% 18,940,609
2011-07-11 2011-07-07 1.634 11,731,350 +6,561 0.76% 19,165,323
2011-07-08 2011-07-06 1.621 11,724,789 -65,618 0.76% 19,011,659
2011-07-07 2011-07-05 1.621 11,790,407 +65,618 0.76% 19,118,058
2011-07-06 2011-07-04 1.621 11,724,789 -124,675 0.76% 19,011,659
2011-07-05 2011-06-30 1.646 11,849,464 -164,046 0.76% 19,502,748
2011-07-04 2011-06-29 1.719 12,013,510 -426,521 0.78% 20,651,537
2011-06-30 2011-06-28 1.695 12,440,031 -82,023 0.80% 21,081,408
2011-06-28 2011-06-24 1.609 12,522,054 -173,889 0.81% 20,151,754
2011-06-27 2011-06-23 1.585 12,695,943 +82,023 0.82% 20,122,024
2011-06-23 2011-06-21 1.585 12,613,920 -49,214 0.81% 19,992,024
2011-06-22 2011-06-20 1.597 12,663,134 -19,685 0.82% 20,224,409
2011-06-21 2011-06-17 1.634 12,682,819 -301,846 0.82% 20,719,723
2011-06-20 2011-06-16 1.658 12,984,665 -311,688 0.84% 21,529,453
2011-06-17 2011-06-15 1.658 13,296,353 -721,804 0.86% 22,046,253
2011-06-16 2011-06-14 1.621 14,018,157 -442,925 0.90% 22,730,339
2011-06-15 2011-06-13 1.585 14,461,082 -259,193 0.93% 22,919,624
2011-06-14 2011-06-10 1.609 14,720,275 -249,351 0.95% 23,689,353
2011-06-13 2011-06-09 1.597 14,969,626 -16,405 0.97% 23,908,129
2011-06-03 2011-06-01 1.646 14,986,031 -255,912 0.97% 24,665,149
2011-06-02 2011-05-31 1.646 15,241,943 -82,023 0.98% 25,086,348
2011-05-25 2011-05-23 1.585 15,323,966 -3,281 0.99% 24,287,224
2011-05-24 2011-05-20 1.585 15,327,247 -32,809 0.99% 24,292,424
2011-05-23 2011-05-19 1.561 15,360,056 +49,214 0.99% 23,969,894
2011-05-19 2011-05-17 1.585 15,310,842 -272,317 0.99% 24,266,423
2011-05-16 2011-05-12 1.585 15,583,159 -29,529 1.01% 24,698,023
2011-05-12 2011-05-09 1.585 15,612,688 -255,912 1.01% 24,744,824
2011-05-11 2011-05-06 1.597 15,868,600 -124,675 1.02% 25,343,889
2011-05-09 2011-05-05 1.609 15,993,275 -118,114 1.03% 25,737,993
2011-05-04 2011-04-29 1.658 16,111,389 -82,023 1.04% 26,713,773
2011-04-29 2011-04-27 1.658 16,193,412 -475,734 1.05% 26,849,773
2011-04-27 2011-04-21 1.646 16,669,146 +32,809 1.08% 27,435,347
2011-04-26 2011-04-20 1.670 16,636,337 -45,933 1.07% 27,786,997
2011-04-21 2011-04-19 1.682 16,682,270 +6,562 1.08% 28,067,102
2011-04-20 2011-04-18 1.658 16,675,708 +52,495 1.08% 27,649,452
2011-04-19 2011-04-15 1.670 16,623,213 +59,056 1.07% 27,765,077
2011-04-18 2011-04-14 1.670 16,564,157 +13,124 1.07% 27,666,438
2011-04-15 2011-04-13 1.695 16,551,033 -154,204 1.07% 28,048,087
2011-04-14 2011-04-12 1.646 16,705,237 +75,462 1.08% 27,494,749
2011-04-13 2011-04-11 1.670 16,629,775 -82,024 1.07% 27,776,037
2011-04-12 2011-04-08 1.670 16,711,799 +131,238 1.08% 27,913,038
2011-04-11 2011-04-07 1.707 16,580,561 +252,631 1.07% 28,300,271
2011-04-08 2011-04-06 1.695 16,327,930 +554,477 1.05% 27,670,007
2011-04-07 2011-04-04 1.682 15,773,453 +36,090 1.02% 26,538,062
2011-04-06 2011-04-01 1.658 15,737,363 -32,809 1.02% 26,093,613
2011-04-01 2011-03-30 1.621 15,770,172 +32,809 1.02% 25,571,218
2011-03-29 2011-03-25 1.646 15,737,363 +68,899 1.02% 25,901,748
2011-03-24 2011-03-22 1.658 15,668,464 -82,023 1.01% 25,979,374
2011-03-21 2011-03-17 1.646 15,750,487 -36,090 1.02% 25,923,348
2011-03-18 2011-03-16 1.646 15,786,577 +131,237 1.02% 25,982,748
2011-03-17 2011-03-15 1.634 15,655,340 -32,809 1.01% 25,575,884
2011-03-15 2011-03-11 1.670 15,688,149 -91,866 1.01% 26,203,277
2011-03-04 2011-03-02 1.743 15,780,015 -6,562 1.05% 27,511,026
2011-03-03 2011-03-01 1.743 15,786,577 -6,562 1.05% 27,522,467
2011-03-02 2011-02-28 1.707 15,793,139 +13,124 1.05% 26,956,272
2011-03-01 2011-02-25 1.695 15,780,015 -42,652 1.05% 26,741,487
2011-02-28 2011-02-24 1.682 15,822,667 +6,562 1.05% 26,620,862
2011-02-21 2011-02-17 1.792 15,816,105 -121,395 1.05% 28,345,245
2011-02-11 2011-02-09 1.804 15,937,500 -164,046 1.06% 28,757,111
2011-02-10 2011-02-08 1.804 16,101,546 -49,214 1.07% 29,053,110
2011-02-09 2011-02-07 1.792 16,150,760 -52,495 1.08% 28,945,006
2011-02-01 2011-01-28 1.768 16,203,255 -6,562 1.08% 28,643,996
2011-01-27 2011-01-25 1.707 16,209,817 -6,561 1.08% 27,667,473
2011-01-26 2011-01-24 1.670 16,216,378 +49,213 1.08% 27,085,557
2011-01-25 2011-01-21 1.707 16,167,165 -36,090 1.08% 27,594,673
2011-01-24 2011-01-20 1.707 16,203,255 +32,810 1.08% 27,656,272
2011-01-20 2011-01-18 1.792 16,170,445 -114,833 1.08% 28,980,285
2011-01-19 2011-01-17 1.792 16,285,278 -65,618 1.16% 29,186,086
2011-01-18 2011-01-14 1.829 16,350,896 +36,090 1.17% 29,901,719
2011-01-13 2011-01-11 1.792 16,314,806 -282,160 1.16% 29,239,005
2011-01-07 2011-01-05 1.841 16,596,966 +180,451 1.18% 30,554,065
2011-01-06 2011-01-04 1.829 16,416,515 -13,124 1.17% 30,021,720
2011-01-05 2011-01-03 1.878 16,429,639 -62,337 1.17% 30,846,940
2011-01-04 2010-12-31 1.780 16,491,976 -9,843 1.18% 29,355,460
2010-12-29 2010-12-24 1.731 16,501,819 +9,843 1.18% 28,568,241
2010-12-23 2010-12-21 1.719 16,491,976 -42,652 1.18% 28,350,136
2010-12-21 2010-12-17 1.792 16,534,628 -59,057 1.18% 29,632,965
2010-12-17 2010-12-15 1.780 16,593,685 +16,405 1.18% 29,536,501
2010-12-16 2010-12-14 1.780 16,577,280 +104,989 1.18% 29,507,300
2010-12-15 2010-12-13 1.780 16,472,291 +29,529 1.18% 29,320,421
2010-12-14 2010-12-10 1.829 16,442,762 -78,743 1.17% 30,069,719
2010-12-13 2010-12-09 1.865 16,521,505 -265,755 1.18% 30,817,995
2010-12-09 2010-12-07 1.890 16,787,260 +32,809 1.20% 31,723,044
2010-12-08 2010-12-06 1.951 16,754,451 +22,967 1.20% 32,682,369
2010-12-07 2010-12-03 1.841 16,731,484 +45,933 1.19% 30,801,705
2010-12-06 2010-12-02 1.878 16,685,551 -108,271 1.19% 31,327,419
2010-12-03 2010-12-01 1.853 16,793,822 +131,237 1.20% 31,121,210
2010-12-02 2010-11-30 1.878 16,662,585 +170,609 1.19% 31,284,300
2010-12-01 2010-11-29 2.060 16,491,976 -292,003 1.18% 33,979,950
2010-11-29 2010-11-25 1.670 16,783,979 +49,214 1.20% 28,033,598
2010-11-25 2010-11-23 1.658 16,734,765 +26,247 1.19% 27,747,373
2010-11-22 2010-11-18 1.707 16,708,518 +6,562 1.19% 28,518,673
2010-11-19 2010-11-17 1.670 16,701,956 -6,562 1.19% 27,896,598
2010-11-18 2010-11-16 1.743 16,708,518 +55,776 1.19% 29,129,787
2010-11-17 2010-11-15 1.780 16,652,742 -213,260 1.19% 29,641,621
2010-11-16 2010-11-12 1.756 16,866,002 +3,281 1.20% 29,609,971
2010-11-15 2010-11-11 1.841 16,862,721 -91,866 1.20% 31,043,304
2010-11-12 2010-11-10 1.841 16,954,587 -465,892 1.21% 31,212,425
2010-11-11 2010-11-09 1.853 17,420,479 -1,000,683 1.24% 32,282,490
2010-11-10 2010-11-08 1.804 18,421,162 -416,678 1.32% 33,238,551
2010-11-09 2010-11-05 1.853 18,837,840 -639,780 1.35% 34,909,050
2010-11-08 2010-11-04 1.841 19,477,620 -528,230 1.39% 35,857,184
2010-11-05 2010-11-03 1.804 20,005,850 -511,825 1.43% 36,097,911
2010-11-03 2010-11-01 1.756 20,517,675 -584,005 1.47% 36,020,852
2010-11-02 2010-10-29 1.743 21,101,680 +32,810 1.51% 36,788,867
2010-11-01 2010-10-28 1.719 21,068,870 -462,611 1.50% 36,217,936
2010-10-29 2010-10-27 1.743 21,531,481 -475,735 1.54% 37,538,186
2010-10-28 2010-10-26 1.731 22,007,216 -508,543 1.57% 38,099,282
2010-10-27 2010-10-25 1.743 22,515,759 +104,989 1.61% 39,254,186
2010-10-26 2010-10-22 1.731 22,410,770 -91,866 1.60% 38,797,922
2010-10-25 2010-10-21 1.817 22,502,636 -9,843 1.61% 40,877,376
2010-10-22 2010-10-20 1.768 22,512,479 +13,124 1.61% 39,797,397
2010-10-21 2010-10-19 1.792 22,499,355 -36,090 1.61% 40,322,806
2010-10-20 2010-10-18 1.804 22,535,445 -13,124 1.61% 40,662,230
2010-10-19 2010-10-15 1.804 22,548,569 +200,137 1.61% 40,685,911
2010-10-18 2010-10-14 1.841 22,348,432 +6,562 1.60% 41,142,185
2010-10-15 2010-10-13 1.890 22,341,870 +118,113 1.60% 42,219,643
2010-10-14 2010-10-12 1.902 22,223,757 -147,642 1.59% 42,267,389
2010-10-13 2010-10-11 1.902 22,371,399 -3,281 1.60% 42,548,189
2010-10-12 2010-10-08 1.975 22,374,680 -836,636 1.60% 44,191,138
2010-10-11 2010-10-07 2.024 23,211,316 -1,033,492 1.66% 46,975,477
2010-10-08 2010-10-06 1.938 24,244,808 -1,017,088 1.73% 46,997,983
2010-10-07 2010-10-05 1.914 25,261,896 -19,685 1.80% 48,353,614
2010-10-06 2010-10-04 1.878 25,281,581 -200,137 1.81% 47,466,618
2010-10-04 2010-09-29 1.865 25,481,718 -262,474 1.82% 47,531,714
2010-09-30 2010-09-28 1.890 25,744,192 -410,116 1.84% 48,649,044
2010-09-29 2010-09-27 1.951 26,154,308 -610,253 1.87% 51,018,368
2010-09-28 2010-09-24 1.938 26,764,561 -26,247 1.91% 51,882,464
2010-09-27 2010-09-22 1.902 26,790,808 -301,845 1.91% 50,953,469
2010-09-24 2010-09-21 1.865 27,092,653 -22,967 1.95% 50,536,634
2010-09-22 2010-09-20 1.817 27,115,620 -108,271 1.95% 49,257,135
2010-09-21 2010-09-17 1.743 27,223,891 -45,933 1.96% 47,462,387
2010-09-20 2010-09-16 1.707 27,269,824 -65,618 1.96% 46,545,073
2010-09-17 2010-09-15 1.719 27,335,442 -22,967 1.97% 46,990,337
2010-09-16 2010-09-14 1.719 27,358,409 -9,842 1.97% 47,029,817
2010-09-15 2010-09-13 1.756 27,368,251 -88,585 1.97% 48,047,731
2010-09-10 2010-09-08 1.743 27,456,836 -65,619 1.98% 47,868,506
2010-09-09 2010-09-07 1.743 27,522,455 -114,832 1.98% 47,982,906
2010-09-08 2010-09-06 1.743 27,637,287 -98,428 1.99% 48,183,106
2010-09-07 2010-09-03 1.743 27,735,715 -91,866 2.00% 48,354,706
2010-09-06 2010-09-02 1.792 27,827,581 -337,936 2.01% 49,871,925
2010-09-03 2010-09-01 1.756 28,165,517 -433,082 2.03% 49,447,412
2010-09-02 2010-08-31 1.621 28,598,599 -42,652 2.06% 46,372,418
2010-09-01 2010-08-30 1.682 28,641,251 +29,528 2.06% 48,187,502
2010-08-31 2010-08-27 1.585 28,611,723 -232,946 2.06% 45,347,224
2010-08-30 2010-08-26 1.597 28,844,669 +6,562 2.08% 46,068,089
2010-08-27 2010-08-25 1.585 28,838,107 +193,575 2.08% 45,706,024
2010-08-26 2010-08-24 1.646 28,644,532 -679,152 2.06% 47,145,348
2010-08-25 2010-08-23 1.695 29,323,684 +32,809 2.11% 49,693,167
2010-08-24 2010-08-20 1.609 29,290,875 +170,608 2.11% 47,137,834
2010-08-23 2010-08-19 1.646 29,120,267 +82,023 2.10% 47,928,348
2010-08-20 2010-08-18 1.695 29,038,244 +49,214 2.09% 49,209,448
2010-08-19 2010-08-17 1.707 28,989,030 -170,608 2.09% 49,479,473
2010-08-18 2010-08-16 1.719 29,159,638 -482,296 2.10% 50,126,177
2010-08-17 2010-08-13 1.682 29,641,934 -905,536 2.14% 49,871,102
2010-08-16 2010-08-12 1.780 30,547,470 -82,023 2.20% 54,374,020
2010-08-13 2010-08-11 1.792 30,629,493 -328,093 2.21% 54,893,445
2010-08-12 2010-08-10 1.817 30,957,586 +147,642 2.23% 56,236,295
2010-08-11 2010-08-09 1.804 30,809,944 +13,123 2.22% 55,592,470
2010-08-06 2010-08-04 1.804 30,796,821 +49,214 2.22% 55,568,791
2010-08-05 2010-08-03 1.804 30,747,607 +246,070 2.22% 55,479,991
2010-08-03 2010-07-30 1.817 30,501,537 +49,214 2.20% 55,407,855
2010-07-27 2010-07-23 1.829 30,452,323 -3,281 2.19% 55,689,719
2010-07-26 2010-07-22 1.853 30,455,604 -3,281 2.19% 56,438,329
2010-07-15 2010-07-13 1.792 30,458,885 +13,124 2.19% 54,587,685
2010-07-12 2010-07-08 1.768 30,445,761 +13,123 2.19% 53,821,795
2010-07-09 2010-07-07 1.756 30,432,638 -9,843 2.19% 53,427,572
2010-07-07 2010-07-05 1.743 30,442,481 +49,214 2.19% 53,073,707
2010-07-06 2010-07-02 1.768 30,393,267 +45,933 2.19% 53,728,997
2010-07-05 2010-06-30 1.853 30,347,334 -19,685 2.19% 56,237,690
2010-06-30 2010-06-28 1.890 30,367,019 -104,990 2.19% 57,384,844
2010-06-25 2010-06-23 1.999 30,472,009 -82,023 2.20% 60,926,787
2010-06-24 2010-06-22 2.036 30,554,032 +39,371 2.20% 62,208,301
2010-06-23 2010-06-21 2.048 30,514,661 -164,046 2.20% 62,500,166
2010-06-22 2010-06-18 1.926 30,678,707 +147,641 2.21% 59,095,918
2010-06-21 2010-06-17 1.975 30,531,066 -3,281 2.20% 60,300,418
2010-06-18 2010-06-15 1.951 30,534,347 -65,618 2.20% 59,562,369
2010-06-17 2010-06-14 1.963 30,599,965 -219,822 2.20% 60,063,433
2010-06-15 2010-06-11 1.963 30,819,787 -3,281 2.22% 60,494,912
2010-06-11 2010-06-09 1.902 30,823,068 +209,979 2.22% 58,622,428
2010-06-08 2010-06-04 1.841 30,613,089 +118,114 2.21% 56,356,945
2010-06-07 2010-06-03 1.707 30,494,975 -6,562 2.20% 52,049,871
2010-06-04 2010-06-02 1.707 30,501,537 +36,090 2.20% 52,061,072
2010-06-02 2010-05-31 1.804 30,465,447 +108,271 2.20% 54,970,870
2010-05-31 2010-05-27 1.792 30,357,176 +75,461 2.19% 54,405,405
2010-05-28 2010-05-26 1.695 30,281,715 +118,113 2.18% 51,316,687
2010-05-27 2010-05-25 1.731 30,163,602 +52,495 2.17% 52,219,762
2010-05-26 2010-05-24 1.926 30,111,107 +160,766 2.17% 58,002,559
2010-05-25 2010-05-20 2.012 29,950,341 -36,091 2.16% 60,248,891
2010-05-24 2010-05-19 1.951 29,986,432 -91,866 2.16% 58,493,569
2010-05-20 2010-05-18 2.012 30,078,298 +3,281 2.17% 60,506,293
2010-05-19 2010-05-17 2.024 30,075,017 +121,395 2.17% 60,866,357
2010-05-18 2010-05-14 2.170 29,953,622 +36,090 2.16% 65,002,894
2010-05-17 2010-05-13 2.146 29,917,532 +29,528 2.16% 64,195,084
2010-05-13 2010-05-11 2.109 29,888,004 -3,281 2.15% 63,038,571
2010-05-12 2010-05-10 2.207 29,891,285 -160,765 2.15% 65,960,889
2010-05-11 2010-05-07 2.024 30,052,050 +22,966 2.17% 60,819,876
2010-05-10 2010-05-06 2.085 30,029,084 -104,989 2.16% 62,603,921
2010-05-07 2010-05-05 2.207 30,134,073 +584,005 2.17% 66,496,648
2010-05-06 2010-05-04 2.292 29,550,068 +6,562 2.13% 67,729,782
2010-05-05 2010-05-03 2.316 29,543,506 -931,784 2.13% 68,435,111
2010-05-03 2010-04-29 2.243 30,475,290 +49,214 2.20% 68,364,244
2010-04-30 2010-04-28 2.280 30,426,076 -223,103 2.19% 69,366,678
2010-04-29 2010-04-27 2.316 30,649,179 -144,361 2.21% 70,996,312
2010-04-28 2010-04-26 2.438 30,793,540 +52,495 2.22% 75,084,960
2010-04-27 2010-04-23 2.426 30,741,045 +26,990,945 2.22% 74,582,175
2010-04-26 2010-04-22 2.219 3,750,100 +357,621 0.28% 8,321,039
2010-04-23 2010-04-21 2.182 3,392,479 +436,363 0.25% 7,403,440
2010-04-22 2010-04-20 2.219 2,956,116 -262,474 0.22% 6,559,280
2010-04-21 2010-04-19 2.182 3,218,590 -82,023 0.24% 7,023,960
2010-04-16 2010-04-14 2.365 3,300,613 +6,562 0.25% 7,806,560
2010-04-15 2010-04-13 2.390 3,294,051 -75,462 0.25% 7,871,359
2010-04-14 2010-04-12 2.341 3,369,513 -19,685 0.25% 7,887,361
2010-04-13 2010-04-09 2.365 3,389,198 +98,428 0.25% 8,016,079
2010-04-09 2010-04-07 2.463 3,290,770 +9,842 0.25% 8,104,239
2010-04-07 2010-03-31 2.377 3,280,928 -19,685 0.25% 7,800,001
2010-04-01 2010-03-30 2.390 3,300,613 -16,405 0.25% 7,887,040
2010-03-30 2010-03-26 2.536 3,317,018 +42,652 0.25% 8,411,520
2010-03-26 2010-03-24 2.499 3,274,366 -278,879 0.25% 8,183,601
2010-03-25 2010-03-23 2.499 3,553,245 -698,837 0.27% 8,880,601
2010-03-24 2010-03-22 2.633 4,252,082 -121,395 0.32% 11,197,440
2010-03-23 2010-03-19 2.682 4,373,477 -938,345 0.33% 11,730,401
2010-03-22 2010-03-18 2.438 5,311,822 -190,294 0.40% 12,952,000
2010-03-19 2010-03-17 2.085 5,502,116 -68,899 0.42% 11,470,681
2010-03-18 2010-03-16 2.060 5,571,015 -39,371 0.42% 11,478,480
2010-03-17 2010-03-15 2.048 5,610,386 -3,281 0.43% 11,491,200
2010-03-16 2010-03-12 1.902 5,613,667 -75,461 0.43% 10,676,640
2010-03-12 2010-03-10 1.890 5,689,128 -29,529 0.43% 10,750,799
2010-03-05 2010-03-03 1.938 5,718,657 -72,180 0.43% 11,085,480
2010-03-04 2010-03-02 1.938 5,790,837 -19,686 0.44% 11,225,400
2010-03-03 2010-03-01 1.902 5,810,523 -3,281 0.44% 11,051,040
2010-03-02 2010-02-26 1.914 5,813,804 -16,404 0.44% 11,128,161
2010-03-01 2010-02-25 1.902 5,830,208 -19,686 0.44% 11,088,479
2010-02-26 2010-02-24 1.902 5,849,894 -3,281 0.44% 11,125,920
2010-02-25 2010-02-23 1.853 5,853,175 +19,686 0.44% 10,846,720
2010-02-18 2010-02-12 1.817 5,833,489 -22,967 0.44% 10,596,879
2010-02-10 2010-02-08 1.707 5,856,456 -88,585 0.44% 9,996,000
2010-02-09 2010-02-05 1.731 5,945,041 +22,967 0.45% 10,292,160
2010-02-03 2010-02-01 1.792 5,922,074 +3,281 0.45% 10,613,399
2010-02-02 2010-01-29 1.865 5,918,793 +3,281 0.45% 11,040,479
2010-02-01 2010-01-28 1.792 5,915,512 +29,528 0.45% 10,601,639
2010-01-27 2010-01-25 1.865 5,885,984 +9,843 0.45% 10,979,280
2010-01-26 2010-01-22 1.902 5,876,141 -45,933 0.45% 11,175,839
2010-01-22 2010-01-20 1.963 5,922,074 -26,248 0.45% 11,624,199
2010-01-21 2010-01-19 1.987 5,948,322 -131,237 0.45% 11,820,760
2010-01-20 2010-01-18 2.012 6,079,559 -6,562 0.46% 12,229,800
2010-01-15 2010-01-13 1.938 6,086,121 +39,371 0.46% 11,797,801
2010-01-13 2010-01-11 2.024 6,046,750 +29,529 0.46% 12,237,521
2010-01-12 2010-01-08 2.060 6,017,221 +206,698 0.46% 12,397,840
2010-01-11 2010-01-07 2.085 5,810,523 -3,281 0.44% 12,113,640
2010-01-08 2010-01-06 2.121 5,813,804 +246,070 0.44% 12,333,121
2010-01-07 2010-01-05 2.109 5,567,734 +118,113 0.42% 11,743,240
2010-01-06 2010-01-04 2.243 5,449,621 +98,428 0.41% 12,224,961
2010-01-05 2009-12-31 2.292 5,351,193 -39,371 0.41% 12,265,120
2009-12-30 2009-12-28 2.121 5,390,564 +898,974 0.41% 11,435,280
2009-12-29 2009-12-24 2.195 4,491,590 -26,247 0.34% 9,856,800
2009-12-28 2009-12-22 2.097 4,517,837 -49,214 0.34% 9,473,759
2009-12-23 2009-12-21 2.048 4,567,051 -65,619 0.35% 9,354,240
2009-12-22 2009-12-18 1.926 4,632,670 -337,935 0.35% 8,923,840
2009-12-21 2009-12-17 2.146 4,970,605 -55,776 0.38% 10,665,599
2009-12-18 2009-12-16 2.158 5,026,381 -121,394 0.38% 10,846,560
2009-12-17 2009-12-15 2.182 5,147,775 -16,405 0.39% 11,234,039
2009-12-16 2009-12-14 2.012 5,164,180 -88,585 0.39% 10,388,400
2009-12-15 2009-12-11 2.060 5,252,765 +3,281 0.40% 10,822,760
2009-12-14 2009-12-10 1.999 5,249,484 -170,608 0.40% 10,496,000
2009-12-11 2009-12-09 1.902 5,420,092 +538,072 0.41% 10,308,479
2009-12-09 2009-12-07 2.073 4,882,020 +160,765 0.37% 10,118,399
2009-12-08 2009-12-04 2.146 4,721,255 +82,023 0.36% 10,130,560
2009-12-07 2009-12-03 2.158 4,639,232 -13,123 0.35% 10,011,121
2009-12-03 2009-12-01 2.231 4,652,355 -6,562 0.35% 10,379,759
2009-12-02 2009-11-30 2.195 4,658,917 +42,652 0.35% 10,224,000
2009-12-01 2009-11-27 2.219 4,616,265 -91,866 0.35% 10,242,960
2009-11-30 2009-11-26 2.207 4,708,131 -669,309 0.36% 10,389,400
2009-11-27 2009-11-25 2.182 5,377,440 -3,281 0.41% 11,735,239
2009-11-26 2009-11-24 2.134 5,380,721 -13,124 0.41% 11,479,999
2009-11-25 2009-11-23 2.109 5,393,845 +3,281 0.41% 11,376,480
2009-11-24 2009-11-20 2.243 5,390,564 -72,180 0.41% 12,092,480
2009-11-23 2009-11-19 2.341 5,462,744 +6,561 0.41% 12,787,199
2009-11-20 2009-11-18 2.365 5,456,183 -206,698 0.41% 12,904,881
2009-11-19 2009-11-17 2.329 5,662,881 -252,631 0.43% 13,186,640
2009-11-18 2009-11-16 2.341 5,915,512 -9,843 0.45% 13,847,039
2009-11-17 2009-11-13 2.219 5,925,355 +45,933 0.45% 13,147,679
2009-11-16 2009-11-12 2.146 5,879,422 +124,675 0.45% 12,615,679
2009-11-13 2009-11-11 2.146 5,754,747 -173,889 0.44% 12,348,160
2009-11-12 2009-11-10 2.207 5,928,636 +154,203 0.45% 13,082,680
2009-11-11 2009-11-09 2.060 5,774,433 -157,484 0.44% 11,897,601
2009-11-10 2009-11-06 1.963 5,931,917 -19,686 0.45% 11,643,520
2009-11-09 2009-11-05 1.963 5,951,603 -42,652 0.46% 11,682,161
2009-11-05 2009-11-03 1.817 5,994,255 -36,090 0.46% 10,888,920
2009-11-04 2009-11-02 1.865 6,030,345 +374,026 0.46% 11,248,560
2009-11-03 2009-10-30 1.719 5,656,319 -95,147 0.43% 9,723,360
2009-11-02 2009-10-29 1.695 5,751,466 -246,070 0.44% 9,746,680
2009-10-30 2009-10-28 1.646 5,997,536 -49,214 0.46% 9,871,201
2009-10-29 2009-10-27 1.670 6,046,750 +6,562 0.46% 10,099,641
2009-10-28 2009-10-23 1.682 6,040,188 +29,529 0.46% 10,162,320
2009-10-27 2009-10-22 1.646 6,010,659 +16,404 0.46% 9,892,799
2009-10-23 2009-10-21 1.731 5,994,255 -3,281 0.46% 10,377,360
2009-10-22 2009-10-20 1.707 5,997,536 -49,214 0.46% 10,236,801
2009-10-20 2009-10-16 1.621 6,046,750 -6,561 0.46% 9,804,761
2009-10-19 2009-10-15 1.609 6,053,311 -131,238 0.46% 9,741,599
2009-10-16 2009-10-14 1.561 6,184,549 -170,608 0.47% 9,651,201
2009-10-15 2009-10-13 1.548 6,355,157 +19,686 0.49% 9,839,960
2009-10-09 2009-10-07 1.548 6,335,471 -6,562 0.48% 9,809,480
2009-10-08 2009-10-06 1.475 6,342,033 +6,562 0.49% 9,355,720
2009-10-06 2009-10-02 1.512 6,335,471 -114,833 0.48% 9,577,760
2009-09-30 2009-09-28 1.536 6,450,304 +6,562 0.49% 9,908,640
2009-09-29 2009-09-25 1.573 6,443,742 +3,281 0.49% 10,134,240
2009-09-28 2009-09-24 1.634 6,440,461 +285,441 0.49% 10,521,680
2009-09-25 2009-09-23 1.524 6,155,020 +16,404 0.47% 9,380,000
2009-09-24 2009-09-22 1.512 6,138,616 +180,451 0.47% 9,280,161
2009-09-23 2009-09-21 1.548 5,958,165 -62,337 0.46% 9,225,281
2009-09-22 2009-09-18 1.548 6,020,502 -9,843 0.46% 9,321,800
2009-09-21 2009-09-17 1.548 6,030,345 +236,227 0.46% 9,337,040
2009-09-18 2009-09-16 1.548 5,794,118 +121,394 0.44% 8,971,280
2009-09-17 2009-09-15 1.585 5,672,724 +6,562 0.43% 8,990,800
2009-09-16 2009-09-14 1.585 5,666,162 +282,160 0.43% 8,980,400
2009-09-14 2009-09-10 1.609 5,384,002 +16,404 0.41% 8,664,480
2009-09-11 2009-09-09 1.621 5,367,598 -13,123 0.41% 8,703,521
2009-09-10 2009-09-08 1.597 5,380,721 +22,966 0.41% 8,593,600
2009-09-09 2009-09-07 1.573 5,357,755 +68,900 0.41% 8,426,280
2009-09-08 2009-09-04 1.597 5,288,855 -377,307 0.40% 8,446,880
2009-09-07 2009-09-03 1.609 5,666,162 +29,528 0.43% 9,118,560
2009-09-04 2009-09-02 1.621 5,636,634 -111,551 0.43% 9,139,761
2009-09-03 2009-09-01 1.634 5,748,185 -82,023 0.44% 9,390,720
2009-09-02 2009-08-31 1.585 5,830,208 -980,998 0.45% 9,240,399
2009-09-01 2009-08-28 1.670 6,811,206 -134,518 0.52% 11,376,480
2009-08-31 2009-08-27 1.743 6,945,724 +9,843 0.53% 12,109,240
2009-08-27 2009-08-25 1.682 6,935,881 -164,046 0.53% 11,669,280
2009-08-24 2009-08-20 1.670 7,099,927 +226,384 0.54% 11,858,719
2009-08-21 2009-08-19 1.682 6,873,543 +16,404 0.53% 11,564,399
2009-08-20 2009-08-18 1.756 6,857,139 +13,124 0.52% 12,038,401
2009-08-19 2009-08-17 1.792 6,844,015 -101,709 0.52% 12,265,680
2009-08-18 2009-08-14 1.865 6,945,724 -334,654 0.53% 12,956,040
2009-08-17 2009-08-13 1.841 7,280,378 -82,024 0.56% 13,402,759
2009-08-14 2009-08-12 1.804 7,362,402 -9,842 0.56% 13,284,481
2009-08-13 2009-08-11 1.829 7,372,244 -377,307 0.56% 13,481,999
2009-08-12 2009-08-10 1.841 7,749,551 -748,052 0.59% 14,266,480
2009-08-11 2009-08-07 1.792 8,497,603 -259,193 0.65% 15,229,201
2009-08-10 2009-08-06 1.878 8,756,796 -357,621 0.67% 16,441,040
2009-08-07 2009-08-05 1.890 9,114,417 -282,160 0.70% 17,223,600
2009-08-06 2009-08-04 1.890 9,396,577 +32,810 0.72% 17,756,801
2009-08-05 2009-08-03 1.829 9,363,767 -36,091 0.72% 17,123,999
2009-08-04 2009-07-31 1.780 9,399,858 +101,709 0.72% 16,731,601
2009-08-03 2009-07-30 1.719 9,298,149 -82,023 0.71% 15,983,760
2009-07-31 2009-07-29 1.731 9,380,172 +193,575 0.72% 16,239,120
2009-07-30 2009-07-28 1.817 9,186,597 +305,126 0.70% 16,687,999
2009-07-29 2009-07-27 1.792 8,881,471 -19,686 0.68% 15,917,160
2009-07-28 2009-07-24 1.817 8,901,157 -265,755 0.68% 16,169,481
2009-07-27 2009-07-23 1.792 9,166,912 -633,219 0.70% 16,428,720
2009-07-24 2009-07-22 1.743 9,800,131 -341,216 0.75% 17,085,640
2009-07-23 2009-07-21 1.841 10,141,347 -505,263 0.78% 18,669,640
2009-07-22 2009-07-20 1.841 10,646,610 -288,722 0.81% 19,599,800
2009-07-21 2009-07-17 1.756 10,935,332 -275,598 0.84% 19,198,080
2009-07-17 2009-07-15 1.585 11,210,930 -341,216 0.86% 17,768,401
2009-07-16 2009-07-14 1.585 11,552,146 -16,405 0.88% 18,309,200
2009-07-15 2009-07-13 1.634 11,568,551 -462,611 0.88% 18,899,360
2009-07-14 2009-07-10 1.561 12,031,162 -29,528 0.92% 18,775,041
2009-07-13 2009-07-09 1.561 12,060,690 +144,361 0.92% 18,821,120
2009-07-10 2009-07-08 1.573 11,916,329 +147,642 0.91% 18,741,120
2009-07-09 2009-07-07 1.585 11,768,687 +328,092 0.90% 18,652,399
2009-07-08 2009-07-06 1.597 11,440,595 -65,618 0.88% 18,271,881
2009-07-07 2009-07-03 1.634 11,506,213 +154,203 0.88% 18,797,520
2009-07-06 2009-07-02 1.707 11,352,010 +728,366 0.87% 19,376,001
2009-07-03 2009-06-30 1.634 10,623,644 -498,701 0.81% 17,355,681
2009-07-02 2009-06-29 1.707 11,122,345 +3,281 0.85% 18,984,001
2009-06-30 2009-06-26 1.756 11,119,064 -170,608 0.85% 19,520,641
2009-06-29 2009-06-25 1.756 11,289,672 -118,113 0.86% 19,820,160
2009-06-26 2009-06-24 1.756 11,407,785 +177,170 0.87% 20,027,519
2009-06-25 2009-06-23 1.780 11,230,615 -1,122,077 0.86% 19,990,320
2009-06-24 2009-06-22 1.902 12,352,692 -131,238 0.94% 23,493,599
2009-06-23 2009-06-19 1.878 12,483,930 -341,216 0.95% 23,438,801
2009-06-22 2009-06-18 1.756 12,825,146 -275,598 0.98% 22,515,840
2009-06-19 2009-06-17 1.743 13,100,744 -748,051 1.00% 22,839,960
2009-06-18 2009-06-16 1.829 13,848,795 +282,159 1.06% 25,325,999
2009-06-17 2009-06-15 1.902 13,566,636 -206,698 1.04% 25,802,401
2009-06-12 2009-06-10 1.817 13,773,334 +101,709 1.05% 25,020,080
2009-06-11 2009-06-09 1.829 13,671,625 -885,851 1.05% 25,001,999
2009-06-10 2009-06-08 1.768 14,557,476 -403,554 1.11% 25,734,600
2009-06-09 2009-06-05 1.865 14,961,030 -935,064 1.14% 27,907,200
2009-06-08 2009-06-04 1.682 15,896,094 +784,141 1.22% 26,744,400
2009-06-05 2009-06-03 1.621 15,111,953 +971,155 1.16% 24,503,921
2009-06-04 2009-06-02 1.402 14,140,798 +1,227,067 1.08% 19,826,000
2009-06-03 2009-06-01 1.463 12,913,731 +180,451 0.99% 18,892,800
2009-06-02 2009-05-29 1.365 12,733,280 +203,417 0.97% 17,386,880
2009-06-01 2009-05-27 1.365 12,529,863 +456,049 0.96% 17,109,121
2009-05-29 2009-05-26 1.329 12,073,814 +1,843,882 0.92% 16,044,801
2009-05-27 2009-05-25 1.439 10,229,932 +282,159 0.78% 14,716,960
2009-05-26 2009-05-22 1.414 9,947,773 +626,658 0.76% 14,068,481
2009-05-25 2009-05-21 1.439 9,321,115 +1,486,260 0.71% 13,409,519
2009-05-22 2009-05-20 1.536 7,834,855 +1,135,201 0.60% 12,035,520
2009-05-21 2009-05-19 1.500 6,699,654 +390,430 0.51% 10,046,640
2009-05-20 2009-05-18 1.500 6,309,224 +98,428 0.48% 9,461,160
2009-05-19 2009-05-15 1.439 6,210,796 -318,250 0.48% 8,934,960
2009-05-18 2009-05-14 1.524 6,529,046 +98,428 0.50% 9,950,000
2009-05-15 2009-05-13 1.512 6,430,618 -164,047 0.49% 9,721,600
2009-05-14 2009-05-12 1.524 6,594,665 +91,866 0.50% 10,050,001
2009-05-13 2009-05-11 1.548 6,502,799 +160,766 0.50% 10,068,561
2009-05-12 2009-05-08 1.634 6,342,033 +1,315,652 0.49% 10,360,880
2009-05-11 2009-05-07 1.463 5,026,381 +173,889 0.38% 7,353,600
2009-05-08 2009-05-06 1.463 4,852,492 +751,332 0.37% 7,099,200
2009-05-07 2009-05-05 1.463 4,101,160 -295,283 0.31% 6,000,001
2009-05-06 2009-05-04 1.365 4,396,443 -495,420 0.34% 6,003,200
2009-05-05 2009-04-30 1.280 4,891,863 +892,412 0.37% 6,262,200
2009-05-04 2009-04-29 1.292 3,999,451 +141,080 0.31% 5,168,560
2009-04-30 2009-04-28 1.329 3,858,371 +49,214 0.30% 5,127,360
2009-04-29 2009-04-27 1.390 3,809,157 -416,678 0.29% 5,294,160
2009-04-28 2009-04-24 1.414 4,225,835 +334,655 0.32% 5,976,320
2009-04-27 2009-04-23 1.365 3,891,180 +239,508 0.30% 5,313,280
2009-04-24 2009-04-22 1.353 3,651,672 -68,900 0.28% 4,941,719
2009-04-22 2009-04-20 1.451 3,720,572 +29,528 0.28% 5,397,840
2009-04-21 2009-04-17 1.390 3,691,044 -242,788 0.28% 5,130,001
2009-04-20 2009-04-16 1.426 3,933,832 +203,417 0.30% 5,611,320
2009-04-17 2009-04-15 1.426 3,730,415 +354,340 0.29% 5,321,160
2009-04-16 2009-04-14 1.439 3,376,075 +32,810 0.26% 4,856,881
2009-04-15 2009-04-09 1.402 3,343,265 +118,113 0.26% 4,687,400
2009-04-14 2009-04-08 1.317 3,225,152 -78,742 0.25% 4,246,560
2009-04-09 2009-04-07 1.439 3,303,894 +341,216 0.25% 4,753,040
2009-04-08 2009-04-06 1.451 2,962,678 +78,743 0.23% 4,298,281
2009-04-07 2009-04-03 1.414 2,883,935 +9,842 0.22% 4,078,559
2009-04-06 2009-04-02 1.451 2,874,093 +331,374 0.22% 4,169,761
2009-04-03 2009-04-01 1.402 2,542,719 +91,866 0.19% 3,565,000
2009-04-02 2009-03-31 1.390 2,450,853 +95,147 0.19% 3,406,320
2009-04-01 2009-03-30 1.463 2,355,706 -259,193 0.18% 3,446,400
2009-03-31 2009-03-27 1.561 2,614,899 +209,979 0.20% 4,080,640
2009-03-30 2009-03-26 1.475 2,404,920 -324,812 0.18% 3,547,720
2009-03-27 2009-03-25 1.280 2,729,732 -226,384 0.21% 3,494,400
2009-03-26 2009-03-24 1.183 2,956,116 -6,562 0.23% 3,495,880
2009-03-25 2009-03-23 1.170 2,962,678 +150,923 0.23% 3,467,520
2009-03-24 2009-03-20 1.146 2,811,755 +180,451 0.22% 3,222,320
2009-03-23 2009-03-19 1.231 2,631,304 +29,528 0.20% 3,240,080
2009-03-20 2009-03-18 1.183 2,601,776 -6,561 0.20% 3,076,840
2009-03-19 2009-03-17 1.207 2,608,337 -278,879 0.20% 3,148,199
2009-03-18 2009-03-16 1.109 2,887,216 -439,645 0.22% 3,203,200
2009-03-17 2009-03-13 1.012 3,326,861 +13,124 0.25% 3,366,480
2009-03-16 2009-03-12 0.951 3,313,737 +150,923 0.25% 3,151,200
2009-03-13 2009-03-11 1.000 3,162,814 +68,899 0.24% 3,161,920
2009-03-12 2009-03-10 1.012 3,093,915 +272,317 0.24% 3,130,760
2009-03-10 2009-03-06 0.988 2,821,598 -82,023 0.22% 2,786,400
2009-03-09 2009-03-05 0.988 2,903,621 -6,562 0.22% 2,867,400
2009-03-06 2009-03-04 1.000 2,910,183 +121,395 0.22% 2,909,360
2009-03-04 2009-03-02 0.975 2,788,788 +164,046 0.21% 2,720,000
2009-03-03 2009-02-27 1.036 2,624,742 +22,966 0.20% 2,720,000
2009-03-02 2009-02-26 1.073 2,601,776 -318,250 0.20% 2,791,360
2009-02-27 2009-02-25 1.085 2,920,026 -101,708 0.22% 3,168,400
2009-02-26 2009-02-24 1.061 3,021,734 -423,240 0.23% 3,205,080
2009-02-25 2009-02-23 1.036 3,444,974 -95,147 0.26% 3,570,000
2009-02-24 2009-02-20 0.988 3,540,121 -134,518 0.27% 3,495,960
2009-02-23 2009-02-19 0.975 3,674,639 -131,237 0.28% 3,584,000
2009-02-19 2009-02-17 0.914 3,805,876 -154,204 0.29% 3,480,000
2009-02-18 2009-02-16 0.963 3,960,080 -1,702,801 0.30% 3,814,120
2009-02-17 2009-02-13 1.012 5,662,881 +82,023 0.43% 5,730,320
2009-02-16 2009-02-12 1.048 5,580,858 -213,260 0.43% 5,851,440
2009-02-13 2009-02-11 1.085 5,794,118 -265,755 0.44% 6,286,960
2009-02-12 2009-02-10 1.048 6,059,873 +305,126 0.46% 6,353,680
2009-02-11 2009-02-09 0.890 5,754,747 +1,210,662 0.44% 5,121,680
2009-02-10 2009-02-06 0.817 4,544,085 +1,273,000 0.35% 3,711,800
2009-02-09 2009-02-05 0.853 3,271,085 +777,580 0.25% 2,791,600
2009-02-06 2009-02-04 0.853 2,493,505 +482,296 0.19% 2,128,000
2009-02-05 2009-02-03 0.841 2,011,209 +95,147 0.15% 1,691,880
2009-02-04 2009-02-02 0.853 1,916,062 +262,474 0.15% 1,635,200
2009-02-03 2009-01-30 0.866 1,653,588 -150,922 0.13% 1,431,360
2009-02-02 2009-01-29 0.866 1,804,510 +52,495 0.14% 1,562,000
2009-01-30 2009-01-23 0.866 1,752,015 +292,002 0.13% 1,516,560
2009-01-29 2009-01-22 0.902 1,460,013 +98,428 0.11% 1,317,200
2009-01-22 2009-01-20 1.012 1,361,585 +26,247 0.10% 1,377,800
2009-01-21 2009-01-19 1.012 1,335,338 +104,990 0.10% 1,351,240
2009-01-20 2009-01-16 1.048 1,230,348 +6,562 0.09% 1,290,000
2009-01-19 2009-01-15 1.097 1,223,786 +59,057 0.09% 1,342,800
2009-01-16 2009-01-14 1.170 1,164,729 -36,091 0.09% 1,363,200
2009-01-15 2009-01-13 1.195 1,200,820 -52,494 0.09% 1,434,721
2009-01-14 2009-01-12 1.219 1,253,314 -75,462 0.10% 1,528,000
2009-01-12 2009-01-08 1.219 1,328,776 +75,462 0.10% 1,620,000
2009-01-09 2009-01-07 1.219 1,253,314 -9,843 0.10% 1,528,000
2009-01-08 2009-01-06 1.219 1,263,157 +19,685 0.10% 1,540,000
2009-01-07 2009-01-05 1.219 1,243,472 -62,337 0.10% 1,516,001
2009-01-06 2009-01-02 1.195 1,305,809 +114,832 0.10% 1,560,160
2009-01-05 2008-12-31 1.280 1,190,977 -121,394 0.09% 1,524,600
2009-01-02 2008-12-29 1.170 1,312,371 +114,832 0.10% 1,536,000
2008-12-30 2008-12-24 1.134 1,197,539 +72,181 0.09% 1,357,800
2008-12-29 2008-12-22 1.219 1,125,358 +1,125,358 0.09% 1,372,000
2008-12-09 2008-12-05 1.219 0 -232,946
2008-11-17 2008-11-13 1.585 232,946 -16,404 0.02% 369,200
2008-11-14 2008-11-12 1.585 249,350 +16,404 0.02% 395,199
2008-10-08 2008-10-03 2.036 232,946 +32,809 0.02% 474,280
2008-08-14 2008-08-12 2.792 200,137 -88,585 0.02% 558,761
2008-06-30 2008-06-26 3.219 288,722 -13,123 0.02% 929,281
2008-06-27 2008-06-25 3.231 301,845 +19,685 0.02% 975,199
2008-06-25 2008-06-23 3.280 282,160 +13,124 0.02% 925,361
2008-06-20 2008-06-18 3.475 269,036 -16,405 0.02% 934,800
2008-06-19 2008-06-17 3.365 285,441 -9,842 0.02% 960,481
2008-06-18 2008-06-16 3.292 295,283 +26,247 0.02% 971,998
2008-06-05 2008-06-03 3.718 269,036 +22,966 0.02% 1,000,400
2008-06-02 2008-05-29 3.658 246,070 +127,957 0.02% 900,002
2008-05-22 2008-05-20 3.414 118,113 -9,843 0.01% 403,199
2008-05-21 2008-05-19 3.426 127,956 +32,809 0.01% 438,359
2008-05-20 2008-05-16 3.328 95,147 -3,281 0.01% 316,680
2008-05-19 2008-05-15 3.292 98,428 -16,404 0.01% 324,001
2008-05-16 2008-05-14 3.158 114,832 +13,123 0.01% 362,599
2008-05-15 2008-05-13 3.145 101,709 +13,124 0.01% 319,921
2008-04-07 2008-04-02 3.072 88,585 -6,562 0.01% 272,160
2008-04-03 2008-04-01 2.902 95,147 -6,562 0.01% 276,080
2008-03-31 2008-03-27 2.792 101,709 +6,562 0.01% 283,961
2008-03-20 2008-03-18 3.231 95,147 -13,124 0.01% 307,400
2008-02-04 2008-01-31 3.853 108,271 -16,404 0.01% 417,121
2008-01-25 2008-01-23 3.694 124,675 -3,281 0.01% 460,559
2008-01-08 2008-01-04 3.901 127,956 +9,843 0.01% 499,199
2008-01-07 2008-01-03 3.926 118,113 +9,842 0.01% 463,678
2007-11-19 2007-11-15 4.462 108,271 +9,843 0.01% 483,122
2007-11-13 2007-11-09 3.950 98,428 +3,281 0.01% 388,801
2007-11-08 2007-11-06 4.011 95,147 +82,023 0.01% 381,640
2007-08-28 2007-08-24 4.474 13,124 -107 0.00% 58,721
2007-08-08 2007-08-06 4.414 13,231 -13,231 0.00% 58,400
2007-08-01 2007-07-30 4.257 26,462 -16,539 0.00% 112,639
2007-07-31 2007-07-27 4.281 43,001 +16,539 0.00% 184,080
2007-07-26 2007-07-24 4.692 26,462 +3,308 0.00% 124,159
2007-07-16 2007-07-12 4.849 23,154 +3,307 0.00% 112,278
2007-07-05 2007-07-03 5.418 19,847 -6,615 0.00% 107,522
2007-06-26 2007-06-22 5.587 26,462 0.00% 147,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top