History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -668,282
2020-09-25 2020-09-23 0.870 668,282 -160,000 0.02% 581,405
2020-09-21 2020-09-17 0.870 828,282 -828,000 0.03% 720,605
2020-08-06 2020-08-04 0.800 1,656,282 -36,000 0.06% 1,325,026
2020-07-14 2020-07-10 0.800 1,692,282 -4,000 0.06% 1,353,826
2020-06-24 2020-06-22 0.830 1,696,282 -1,000,000 0.06% 1,407,914
2020-05-25 2020-05-21 0.530 2,696,282 -240,000 0.09% 1,429,029
2020-05-22 2020-05-20 0.530 2,936,282 -200,000 0.10% 1,556,229
2020-04-15 2020-04-09 0.530 3,136,282 -1,020,200 0.11% 1,662,229
2020-03-24 2020-03-20 0.510 4,156,482 -80,000 0.14% 2,119,806
2020-03-20 2020-03-18 0.650 4,236,482 -40,000 0.15% 2,753,713
2020-02-28 2020-02-26 0.770 4,276,482 -156,000 0.15% 3,292,891
2020-02-21 2020-02-19 0.750 4,432,482 -4,000 0.15% 3,324,362
2020-02-14 2020-02-12 0.760 4,436,482 +1,020,000 0.15% 3,371,726
2020-01-30 2020-01-24 0.770 3,416,482 -24,000 0.12% 2,630,691
2019-12-30 2019-12-24 0.840 3,440,482 -400,000 0.12% 2,890,005
2019-12-23 2019-12-19 0.850 3,840,482 -40,000 0.13% 3,264,410
2019-11-20 2019-11-18 0.820 3,880,482 -500,000 0.13% 3,181,995
2019-11-15 2019-11-13 0.830 4,380,482 +40,000 0.15% 3,635,800
2019-07-31 2019-07-29 0.920 4,340,482 +40,000 0.15% 3,993,243
2019-07-23 2019-07-19 0.960 4,300,482 -40,000 0.15% 4,128,463
2019-07-19 2019-07-17 0.910 4,340,482 +76,000 0.15% 3,949,839
2019-07-16 2019-07-12 0.960 4,264,482 -36,000 0.15% 4,093,903
2019-07-04 2019-07-02 1.000 4,300,482 -40,000 0.15% 4,300,482
2019-07-03 2019-06-28 1.040 4,340,482 -40,000 0.15% 4,514,101
2019-06-19 2019-06-17 1.100 4,380,482 -24,000 0.15% 4,818,530
2019-03-19 2019-03-15 0.790 4,404,482 -4,000 0.15% 3,479,541
2019-03-14 2019-03-12 0.790 4,408,482 +52,000 0.15% 3,482,701
2019-03-13 2019-03-11 0.790 4,356,482 -32,000 0.15% 3,441,621
2019-03-12 2019-03-08 0.800 4,388,482 -4,000 0.15% 3,510,786
2019-03-01 2019-02-27 0.810 4,392,482 -80,000 0.15% 3,557,910
2018-12-14 2018-12-12 0.800 4,472,482 -48,000 0.15% 3,577,986
2018-12-06 2018-12-04 0.880 4,520,482 -220,000 0.15% 3,978,024
2018-11-16 2018-11-14 0.820 4,740,482 -100,000 0.16% 3,887,195
2018-11-08 2018-11-06 0.820 4,840,482 -604,000 0.17% 3,969,195
2018-07-26 2018-07-24 0.860 5,444,482 +120,000 0.19% 4,682,255
2018-07-18 2018-07-16 0.890 5,324,482 +56,000 0.18% 4,738,789
2018-07-17 2018-07-13 0.890 5,268,482 +24,000 0.18% 4,688,949
2018-06-29 2018-06-27 0.900 5,244,482 -300,000 0.18% 4,720,034
2018-05-23 2018-05-18 0.850 5,544,482 -890,000 0.19% 4,712,810
2018-04-18 2018-04-16 0.850 6,434,482 -34,000 0.22% 5,469,310
2018-03-29 2018-03-27 0.890 6,468,482 +16,000 0.22% 5,756,949
2018-03-20 2018-03-16 0.930 6,452,482 -72,000 0.22% 6,000,808
2018-03-08 2018-03-06 1.736 6,524,482 +40,000 0.22% 11,324,637
2018-03-07 2018-03-05 1.736 6,484,482 +1,440,996 0.22% 11,255,208
2018-02-28 2018-02-26 1.723 5,043,486 -1,188,444 0.22% 8,689,206
2018-02-27 2018-02-23 1.736 6,231,930 +1,166,666 0.27% 10,816,850
2018-02-21 2018-02-15 1.556 5,065,264 -155,555 0.22% 7,880,104
2018-02-09 2018-02-07 1.543 5,220,819 -267,556 0.23% 8,054,978
2018-02-08 2018-02-06 1.543 5,488,375 -196,000 0.24% 8,467,779
2018-02-01 2018-01-30 1.697 5,684,375 -37,333 0.25% 9,647,196
2018-01-31 2018-01-29 1.697 5,721,708 +500,889 0.25% 9,710,556
2018-01-30 2018-01-26 1.671 5,220,819 +49,777 0.23% 8,726,226
2018-01-26 2018-01-24 1.581 5,171,042 -24,888 0.22% 8,177,634
2018-01-25 2018-01-23 1.556 5,195,930 -52,889 0.23% 8,083,383
2018-01-23 2018-01-19 1.479 5,248,819 -21,778 0.23% 7,760,754
2018-01-19 2018-01-17 1.414 5,270,597 -778 0.23% 7,454,130
2018-01-16 2018-01-12 1.453 5,271,375 -46,667 0.23% 7,658,555
2018-01-11 2018-01-09 1.389 5,318,042 +21,778 0.23% 7,384,481
2018-01-04 2018-01-02 1.401 5,296,264 -3,111 0.23% 7,422,336
2017-12-08 2017-12-06 1.414 5,299,375 -18,667 0.23% 7,494,830
2017-10-19 2017-10-17 1.427 5,318,042 +18,667 0.23% 7,589,606
2017-10-04 2017-09-29 1.414 5,299,375 -31,111 0.23% 7,494,830
2017-09-21 2017-09-19 1.427 5,330,486 +77,778 0.23% 7,607,365
2017-08-17 2017-08-15 1.401 5,252,708 -124,445 0.23% 7,361,295
2017-07-25 2017-07-21 1.466 5,377,153 -1,555 0.23% 7,881,370
2017-06-30 2017-06-28 1.414 5,378,708 -6,222 0.23% 7,607,030
2017-05-22 2017-05-18 1.530 5,384,930 -31,112 0.23% 8,238,943
2017-05-17 2017-05-15 1.556 5,416,042 -31,111 0.23% 8,425,814
2017-05-09 2017-05-05 1.543 5,447,153 -777,777 0.24% 8,404,179
2017-05-08 2017-05-04 1.581 6,224,930 +77,777 0.27% 9,844,282
2017-04-13 2017-04-11 1.710 6,147,153 -12,444 0.27% 10,511,632
2017-04-07 2017-04-05 1.607 6,159,597 -259,436 0.27% 9,899,352
2017-04-06 2017-04-03 1.620 6,419,033 -3,111,112 0.28% 10,398,833
2017-04-05 2017-03-31 1.620 9,530,145 +12,445 0.41% 15,438,835
2017-03-20 2017-03-16 1.646 9,517,700 -15,556 0.41% 15,663,415
2017-03-16 2017-03-14 1.633 9,533,256 -68,444 0.41% 15,566,445
2017-03-09 2017-03-07 1.620 9,601,700 +1,421,778 0.42% 15,554,754
2017-03-06 2017-03-02 1.607 8,179,922 -46,667 0.35% 13,146,303
2017-03-02 2017-02-28 1.594 8,226,589 -34,222 0.36% 13,115,533
2017-02-27 2017-02-23 1.607 8,260,811 +1,555,555 0.36% 13,276,303
2017-02-16 2017-02-14 1.594 6,705,256 -15,555 0.29% 10,690,094
2017-02-15 2017-02-13 1.607 6,720,811 -6,222 0.29% 10,801,303
2017-02-08 2017-02-06 1.620 6,727,033 -24,889 0.29% 10,897,793
2017-02-07 2017-02-03 1.607 6,751,922 -289,334 0.29% 10,851,303
2017-01-23 2017-01-19 1.620 7,041,256 -326,666 0.31% 11,406,835
2017-01-20 2017-01-18 1.620 7,367,922 -77,778 0.32% 11,936,034
2017-01-19 2017-01-17 1.594 7,445,700 -906,889 0.32% 11,870,573
2017-01-18 2017-01-16 1.581 8,352,589 -4,921,778 0.36% 13,209,023
2017-01-17 2017-01-13 1.414 13,274,367 -700,000 0.58% 18,773,748
2017-01-13 2017-01-11 1.427 13,974,367 -90,222 0.61% 19,943,418
2017-01-12 2017-01-10 1.414 14,064,589 -77,778 0.61% 19,891,347
2017-01-11 2017-01-09 1.414 14,142,367 +77,778 0.61% 20,001,348
2017-01-09 2017-01-05 1.414 14,064,589 -668,889 0.61% 19,891,347
2017-01-05 2017-01-03 1.389 14,733,478 -40,444 0.64% 20,458,487
2017-01-04 2016-12-30 1.350 14,773,922 -77,778 0.64% 19,944,795
2017-01-03 2016-12-29 1.350 14,851,700 -6,222 0.64% 20,049,795
2016-12-30 2016-12-28 1.350 14,857,922 -46,667 0.64% 20,058,195
2016-12-23 2016-12-21 1.350 14,904,589 -77,778 0.65% 20,121,195
2016-12-21 2016-12-19 1.324 14,982,367 -155,555 0.65% 19,840,935
2016-12-15 2016-12-13 1.311 15,137,922 +388,889 0.66% 19,852,303
2016-12-13 2016-12-09 1.286 14,749,033 +233,333 0.64% 18,963,042
2016-12-12 2016-12-08 1.286 14,515,700 +77,778 0.63% 18,663,043
2016-12-05 2016-12-01 1.286 14,437,922 +1,088,889 0.63% 18,563,043
2016-12-01 2016-11-29 1.286 13,349,033 +77,777 0.58% 17,163,042
2016-11-30 2016-11-28 1.286 13,271,256 +77,778 0.58% 17,063,043
2016-11-24 2016-11-22 1.299 13,193,478 -46,667 0.57% 17,132,674
2016-11-23 2016-11-21 1.286 13,240,145 -388,888 0.57% 17,023,044
2016-11-16 2016-11-14 1.324 13,629,033 -118,223 0.59% 18,048,734
2016-11-15 2016-11-11 1.324 13,747,256 -435,555 0.60% 18,205,295
2016-11-07 2016-11-03 1.299 14,182,811 +46,666 0.61% 18,417,393
2016-11-04 2016-11-02 1.299 14,136,145 -233,333 0.61% 18,356,794
2016-10-20 2016-10-18 1.389 14,369,478 +28,000 0.62% 19,953,047
2016-10-19 2016-10-17 1.389 14,341,478 +24,889 0.62% 19,914,167
2016-10-18 2016-10-14 1.337 14,316,589 -21,778 0.62% 19,143,325
2016-10-17 2016-10-13 1.299 14,338,367 +65,334 0.62% 18,619,394
2016-10-12 2016-10-07 1.273 14,273,033 +46,666 0.62% 18,167,532
2016-10-11 2016-10-06 1.286 14,226,367 +354,667 0.62% 18,291,043
2016-10-06 2016-10-04 1.286 13,871,700 -6,222 0.60% 17,835,043
2016-10-03 2016-09-29 1.273 13,877,922 +6,222 0.60% 17,664,612
2016-09-30 2016-09-28 1.273 13,871,700 -255,111 0.60% 17,656,692
2016-09-29 2016-09-27 1.286 14,126,811 +155,555 0.61% 18,163,043
2016-09-15 2016-09-13 1.273 13,971,256 -15,555 0.61% 17,783,413
2016-09-01 2016-08-30 1.286 13,986,811 -34,222 0.61% 17,983,043
2016-08-15 2016-08-11 1.273 14,021,033 -93,334 0.61% 17,846,772
2016-08-11 2016-08-09 1.286 14,114,367 -186,666 0.61% 18,147,043
2016-07-13 2016-07-11 1.286 14,301,033 -136,889 0.62% 18,387,042
2016-07-06 2016-07-04 1.324 14,437,922 +34,222 0.63% 19,119,934
2016-07-04 2016-06-29 1.286 14,403,700 +127,555 0.62% 18,519,043
2016-06-29 2016-06-27 1.286 14,276,145 -9,408,000 0.62% 18,355,044
2016-06-15 2016-06-13 1.286 23,684,145 -37,333 1.03% 30,451,044
2016-05-27 2016-05-25 1.286 23,721,478 -52,889 1.03% 30,499,043
2016-05-24 2016-05-20 1.286 23,774,367 -31,111 1.03% 30,567,043
2016-05-18 2016-05-16 1.299 23,805,478 -202,222 1.03% 30,913,114
2016-05-11 2016-05-09 1.286 24,007,700 -71,556 1.04% 30,867,043
2016-04-21 2016-04-19 1.299 24,079,256 -233,333 1.04% 31,268,634
2016-04-19 2016-04-15 1.299 24,312,589 +84,000 1.05% 31,571,633
2016-04-15 2016-04-13 1.311 24,228,589 -112,000 1.05% 31,774,064
2016-04-12 2016-04-08 1.299 24,340,589 -513,333 1.06% 31,607,993
2016-04-11 2016-04-07 1.299 24,853,922 +12,444 1.08% 32,274,593
2016-04-08 2016-04-06 1.299 24,841,478 +311,111 1.08% 32,258,434
2016-04-06 2016-04-01 1.299 24,530,367 -31,111 1.06% 31,854,434
2016-04-05 2016-03-31 1.363 24,561,478 -638,555 1.06% 33,473,786
2016-04-01 2016-03-30 1.311 25,200,033 -186,667 1.09% 33,048,043
2016-03-30 2016-03-24 1.324 25,386,700 -164,889 1.10% 33,619,244
2016-03-22 2016-03-18 1.299 25,551,589 +155,556 1.11% 33,180,563
2016-03-18 2016-03-16 1.299 25,396,033 +40,444 1.10% 32,978,563
2016-03-17 2016-03-15 1.286 25,355,589 -420,000 1.10% 32,600,043
2016-03-15 2016-03-11 1.299 25,775,589 -264,444 1.12% 33,471,443
2016-03-14 2016-03-10 1.299 26,040,033 -40,445 1.13% 33,814,843
2016-03-11 2016-03-09 1.299 26,080,478 +155,556 1.13% 33,867,364
2016-03-10 2016-03-08 1.299 25,924,922 -1,182,223 1.12% 33,665,363
2016-03-07 2016-03-03 1.324 27,107,145 -3,111 1.17% 35,897,605
2016-02-26 2016-02-24 1.363 27,110,256 -118,222 1.18% 36,947,406
2016-02-24 2016-02-22 1.376 27,228,478 +124,445 1.18% 37,458,606
2016-02-17 2016-02-15 1.337 27,104,033 -77,778 1.17% 36,241,964
2016-02-15 2016-02-11 1.299 27,181,811 -155,556 1.18% 35,297,523
2016-02-12 2016-02-05 1.363 27,337,367 -12,444 1.18% 37,256,926
2016-02-03 2016-02-01 1.401 27,349,811 -21,778 1.19% 38,328,807
2016-02-02 2016-01-29 1.337 27,371,589 +155,556 1.19% 36,599,725
2016-01-29 2016-01-27 1.337 27,216,033 -121,334 1.18% 36,391,724
2016-01-26 2016-01-22 1.363 27,337,367 +77,778 1.18% 37,256,926
2016-01-25 2016-01-21 1.363 27,259,589 +155,556 1.18% 37,150,926
2016-01-22 2016-01-20 1.401 27,104,033 -507,112 1.17% 37,984,366
2016-01-21 2016-01-19 1.479 27,611,145 +407,556 1.20% 40,825,050
2016-01-20 2016-01-18 1.466 27,203,589 +273,778 1.18% 39,872,689
2016-01-19 2016-01-15 1.466 26,929,811 -220,889 1.17% 39,471,409
2016-01-18 2016-01-14 1.517 27,150,700 -544,445 1.18% 41,191,491
2016-01-08 2016-01-06 1.556 27,695,145 +385,778 1.20% 43,085,733
2016-01-07 2016-01-05 1.556 27,309,367 +31,111 1.18% 42,485,572
2016-01-06 2016-01-04 1.556 27,278,256 -311,111 1.18% 42,437,173
2016-01-05 2015-12-31 1.607 27,589,367 +911,556 1.20% 44,340,054
2016-01-04 2015-12-29 1.543 26,677,811 +46,666 1.16% 41,160,051
2015-12-30 2015-12-28 1.543 26,631,145 -56,000 1.15% 41,088,052
2015-12-23 2015-12-21 1.530 26,687,145 +65,334 1.16% 40,831,332
2015-12-21 2015-12-17 1.466 26,621,811 -3,111 1.15% 39,019,969
2015-12-18 2015-12-16 1.453 26,624,922 -2,019,111 1.15% 38,682,208
2015-12-15 2015-12-11 1.453 28,644,033 +77,777 1.24% 41,615,688
2015-12-08 2015-12-04 1.453 28,566,256 -952,000 1.24% 41,502,689
2015-12-07 2015-12-03 1.453 29,518,256 -1,163,555 1.28% 42,885,809
2015-12-04 2015-12-02 1.491 30,681,811 +186,666 1.33% 45,759,730
2015-12-03 2015-12-01 1.504 30,495,145 +99,556 1.32% 45,873,411
2015-12-02 2015-11-30 1.530 30,395,589 -295,556 1.32% 46,505,251
2015-12-01 2015-11-27 1.504 30,691,145 +74,667 1.33% 46,168,251
2015-11-30 2015-11-26 1.530 30,616,478 -59,111 1.33% 46,843,211
2015-11-27 2015-11-25 1.517 30,675,589 +40,444 1.33% 46,539,251
2015-11-26 2015-11-24 1.543 30,635,145 -15,555 1.33% 47,265,652
2015-11-24 2015-11-20 1.479 30,650,700 +124,444 1.33% 45,319,249
2015-11-23 2015-11-19 1.491 30,526,256 +59,111 1.32% 45,527,730
2015-11-20 2015-11-18 1.491 30,467,145 +24,889 1.32% 45,439,571
2015-11-18 2015-11-16 1.479 30,442,256 +24,889 1.32% 45,011,050
2015-11-17 2015-11-13 1.594 30,417,367 -189,778 1.32% 48,493,974
2015-11-16 2015-11-12 1.594 30,607,145 -31,111 1.33% 48,796,534
2015-11-13 2015-11-11 1.594 30,638,256 +93,334 1.33% 48,846,134
2015-11-12 2015-11-10 1.581 30,544,922 +155,555 1.33% 48,304,612
2015-11-11 2015-11-09 1.594 30,389,367 +90,222 1.32% 48,449,334
2015-11-10 2015-11-06 1.671 30,299,145 +497,778 1.32% 50,642,857
2015-11-05 2015-11-03 1.453 29,801,367 -227,111 1.30% 43,297,129
2015-11-04 2015-11-02 1.466 30,028,478 +28,000 1.31% 44,013,169
2015-11-02 2015-10-29 1.427 30,000,478 +245,778 1.30% 42,814,968
2015-10-30 2015-10-28 1.414 29,754,700 +77,778 1.29% 42,081,647
2015-10-27 2015-10-23 1.479 29,676,922 -77,778 1.29% 43,879,449
2015-10-26 2015-10-22 1.453 29,754,700 +3,773,422 1.29% 43,229,328
2015-10-23 2015-10-20 1.401 25,981,278 -12,444 1.69% 36,410,905
2015-10-22 2015-10-19 1.389 25,993,722 -186,667 1.70% 36,094,140
2015-10-20 2015-10-16 1.350 26,180,389 +588,000 1.71% 35,343,525
2015-10-19 2015-10-15 1.286 25,592,389 +388,889 1.67% 32,904,500
2015-10-16 2015-10-14 1.286 25,203,500 +77,778 1.64% 32,404,500
2015-10-15 2015-10-13 1.299 25,125,722 -46,667 1.64% 32,627,545
2015-10-14 2015-10-12 1.311 25,172,389 -99,555 1.64% 33,011,790
2015-10-13 2015-10-09 1.299 25,271,944 -1,556 1.65% 32,817,424
2015-10-09 2015-10-07 1.311 25,273,500 -49,778 1.65% 33,144,390
2015-10-07 2015-10-05 1.299 25,323,278 -9,333 1.65% 32,884,085
2015-09-30 2015-09-25 1.286 25,332,611 -46,667 1.65% 32,570,500
2015-09-25 2015-09-23 1.311 25,379,278 -1,888,444 1.66% 33,283,110
2015-09-21 2015-09-17 1.290 27,267,722 +89,992 1.78% 35,174,587
2015-09-17 2015-09-15 1.303 27,177,730 -9,302 1.78% 35,409,085
2015-09-15 2015-09-11 1.329 27,187,032 +248,067 1.78% 36,122,615
2015-09-14 2015-09-10 1.303 26,938,965 +93,026 1.76% 35,098,005
2015-09-11 2015-09-09 1.354 26,845,939 -151,942 1.76% 36,362,024
2015-09-10 2015-09-08 1.316 26,997,881 +155,042 1.77% 35,523,030
2015-09-09 2015-09-07 1.290 26,842,839 +217,059 1.76% 34,626,500
2015-09-04 2015-09-01 1.303 26,625,780 +691,488 1.74% 34,689,966
2015-09-01 2015-08-28 1.342 25,934,292 -347,294 1.70% 34,792,681
2015-08-31 2015-08-27 1.290 26,281,586 +815,522 1.72% 33,902,500
2015-08-28 2015-08-26 1.187 25,466,064 +161,244 1.67% 30,222,460
2015-08-27 2015-08-25 1.187 25,304,820 -263,572 1.66% 30,031,100
2015-08-26 2015-08-24 1.200 25,568,392 -384,505 1.67% 30,673,725
2015-08-25 2015-08-21 1.303 25,952,897 -558,151 1.70% 33,813,286
2015-08-24 2015-08-20 1.354 26,511,048 +431,017 1.73% 35,908,424
2015-08-21 2015-08-19 1.432 26,080,031 +77,521 1.71% 37,343,175
2015-08-20 2015-08-18 1.471 26,002,510 -294,580 1.70% 38,238,450
2015-08-19 2015-08-17 1.522 26,297,090 +564,353 1.72% 40,028,550
2015-08-18 2015-08-14 1.561 25,732,737 +288,379 1.68% 40,165,345
2015-08-17 2015-08-13 1.432 25,444,358 -688,388 1.67% 36,432,975
2015-08-12 2015-08-10 1.509 26,132,746 -427,916 1.71% 39,441,286
2015-08-11 2015-08-07 1.574 26,560,662 +514,740 1.74% 41,800,250
2015-08-10 2015-08-06 1.213 26,045,922 -2,893,087 1.70% 31,582,590
2015-08-07 2015-08-05 1.238 28,939,009 -369,000 1.89% 35,837,280
2015-08-04 2015-07-31 1.282 29,308,009 +580,410 1.92% 37,558,981
2015-08-03 2015-07-30 1.308 28,727,599 +529,182 1.91% 37,566,500
2015-07-31 2015-07-29 1.295 28,198,417 +1,379,542 1.87% 36,505,755
2015-07-30 2015-07-28 1.268 26,818,875 +489,417 1.78% 34,018,386
2015-07-29 2015-07-27 1.308 26,329,458 +783,066 1.75% 34,430,500
2015-07-28 2015-07-24 1.412 25,546,392 +1,722,134 1.69% 36,079,020
2015-07-27 2015-07-23 1.412 23,824,258 +691,301 1.58% 33,646,861
2015-07-24 2015-07-22 1.347 23,132,957 +773,890 1.53% 31,158,015
2015-07-23 2015-07-21 1.399 22,359,067 +91,765 1.48% 31,285,195
2015-07-21 2015-07-17 1.438 22,267,302 -3,058 1.48% 32,030,351
2015-07-20 2015-07-16 1.478 22,270,360 -565,888 1.48% 32,908,424
2015-07-17 2015-07-15 1.491 22,836,248 -3,627,800 1.51% 34,043,250
2015-07-16 2015-07-14 1.517 26,464,048 -30,588 1.76% 40,143,541
2015-07-15 2015-07-13 1.504 26,494,636 +91,765 1.76% 39,843,475
2015-07-14 2015-07-10 1.569 26,402,871 +544,476 1.89% 41,431,801
2015-07-13 2015-07-09 1.386 25,858,395 +1,553,897 1.85% 35,843,370
2015-07-10 2015-07-08 1.151 24,304,498 +2,551,084 1.74% 27,968,601
2015-07-09 2015-07-07 1.321 21,753,414 -14,104,371 1.56% 28,730,965
2015-07-08 2015-07-06 1.255 35,857,785 -1,908,724 2.57% 45,014,880
2015-07-07 2015-07-03 1.556 37,766,509 -1,875,077 2.70% 58,769,935
2015-07-06 2015-07-02 1.622 39,641,586 +2,095,315 2.84% 64,279,741
2015-07-03 2015-06-30 1.883 37,546,271 -308,945 2.69% 70,701,839
2015-07-02 2015-06-29 2.040 37,855,216 -360,944 2.71% 77,223,901
2015-06-30 2015-06-26 2.145 38,216,160 +364,003 2.73% 81,958,180
2015-06-29 2015-06-25 2.132 37,852,157 -162,119 2.75% 80,682,556
2015-06-26 2015-06-24 2.092 38,014,276 +36,706 2.76% 79,536,800
2015-06-25 2015-06-23 2.118 37,977,570 -568,946 2.76% 80,453,251
2015-06-23 2015-06-19 2.092 38,546,516 +94,824 2.80% 80,650,399
2015-06-22 2015-06-18 2.132 38,451,692 +76,471 2.79% 81,960,475
2015-06-19 2015-06-17 2.145 38,375,221 +30,589 2.78% 82,299,301
2015-06-18 2015-06-16 2.184 38,344,632 -122,354 2.78% 83,737,975
2015-06-17 2015-06-15 2.184 38,466,986 -55,059 2.79% 84,005,175
2015-06-16 2015-06-12 2.249 38,522,045 -140,708 2.80% 86,644,139
2015-06-15 2015-06-11 2.184 38,662,753 +468,005 2.81% 84,432,696
2015-06-12 2015-06-10 2.223 38,194,748 -991,069 2.77% 84,909,050
2015-06-11 2015-06-09 2.158 39,185,817 +1,685,428 2.84% 84,550,126
2015-06-10 2015-06-08 2.249 37,500,389 -33,647 2.72% 84,346,221
2015-06-09 2015-06-05 2.223 37,534,036 -1,976,019 2.72% 83,440,250
2015-06-08 2015-06-04 2.249 39,510,055 -284,473 2.87% 88,866,380
2015-06-05 2015-06-03 2.341 39,794,528 +654,594 2.89% 93,148,914
2015-06-04 2015-06-02 2.367 39,139,934 -706,595 2.84% 92,640,326
2015-06-03 2015-06-01 2.524 39,846,529 +813,655 2.89% 100,565,546
2015-06-02 2015-05-29 2.563 39,032,874 +45,883 2.83% 100,043,300
2015-06-01 2015-05-28 2.524 38,986,991 +177,413 2.83% 98,396,225
2015-05-29 2015-05-27 2.511 38,809,578 +2,942,617 2.82% 97,440,961
2015-05-28 2015-05-26 2.485 35,866,961 +1,544,720 2.61% 89,114,749
2015-05-27 2015-05-22 2.432 34,322,241 +795,302 2.50% 83,481,451
2015-05-26 2015-05-21 2.406 33,526,939 +501,652 2.44% 80,670,200
2015-05-22 2015-05-20 2.328 33,025,287 +194,237 2.40% 76,871,970
2015-05-21 2015-05-19 2.406 32,831,050 +8,986,910 2.39% 78,995,801
2015-05-20 2015-05-18 2.275 23,844,140 +8,954,791 1.73% 54,254,070
2015-05-19 2015-05-15 2.053 14,889,349 +596,477 1.08% 30,568,686
2015-05-18 2015-05-14 2.145 14,292,872 +1,241,894 1.04% 30,652,420
2015-05-15 2015-05-13 2.118 13,050,978 +645,418 0.95% 27,647,730
2015-05-14 2015-05-12 2.158 12,405,560 +1,312,248 0.90% 26,767,125
2015-05-13 2015-05-11 2.158 11,093,312 +764,713 0.81% 23,935,725
2015-05-12 2015-05-08 2.158 10,328,599 +24,471 0.75% 22,285,725
2015-05-08 2015-05-06 2.118 10,304,128 +107,060 0.75% 21,828,690
2015-05-07 2015-05-05 2.315 10,197,068 +269,179 0.74% 23,602,064
2015-05-06 2015-05-04 2.288 9,927,889 +32,118 0.72% 22,719,375
2015-05-05 2015-04-30 2.210 9,895,771 -1,791,723 0.72% 21,869,444
2015-04-28 2015-04-24 1.922 11,687,494 -189,649 0.85% 22,466,744
2015-04-27 2015-04-23 1.857 11,877,143 +211,061 0.86% 22,054,730
2015-04-24 2015-04-22 1.883 11,666,082 -263,062 0.85% 21,967,919
2015-04-23 2015-04-21 1.962 11,929,144 -42,824 0.87% 23,399,251
2015-04-22 2015-04-20 1.870 11,971,968 +172,061 0.87% 22,387,366
2015-04-21 2015-04-17 1.962 11,799,907 +91,765 0.86% 23,145,750
2015-04-20 2015-04-16 1.988 11,708,142 +58,119 0.85% 23,271,961
2015-04-17 2015-04-15 1.975 11,650,023 +33,647 0.85% 23,004,094
2015-04-16 2015-04-14 2.014 11,616,376 -107,060 0.84% 23,393,370
2015-04-15 2015-04-13 2.066 11,723,436 +596,476 0.85% 24,222,190
2015-04-14 2015-04-10 2.079 11,126,960 +887,068 0.81% 23,135,296
2015-04-13 2015-04-09 1.962 10,239,892 +495,534 0.74% 20,085,750
2015-04-10 2015-04-08 1.962 9,744,358 +1,003,304 0.71% 19,113,750
2015-04-09 2015-04-02 1.752 8,741,054 +445,063 0.64% 15,316,869
2015-04-08 2015-04-01 1.622 8,295,991 +495,534 0.60% 13,452,140
2015-04-01 2015-03-30 1.478 7,800,457 -91,766 0.57% 11,526,565
2015-03-31 2015-03-27 1.491 7,892,223 -36,706 0.57% 11,765,371
2015-03-30 2015-03-26 1.491 7,928,929 -110,119 0.58% 11,820,090
2015-03-27 2015-03-25 1.543 8,039,048 -229,414 0.58% 12,404,751
2015-03-26 2015-03-24 1.517 8,268,462 +278,356 0.60% 12,542,501
2015-03-25 2015-03-23 1.543 7,990,106 +948,244 0.58% 12,329,230
2015-03-24 2015-03-20 1.478 7,041,862 +61,177 0.51% 10,405,606
2015-03-20 2015-03-18 1.360 6,980,685 +679,066 0.51% 9,493,641
2015-03-19 2015-03-17 1.373 6,301,619 +516,946 0.46% 8,652,525
2015-03-18 2015-03-16 1.308 5,784,673 -269,179 0.42% 7,564,500
2015-03-16 2015-03-12 1.347 6,053,852 +45,883 0.44% 8,153,995
2015-03-10 2015-03-06 1.347 6,007,969 +76,471 0.44% 8,092,195
2015-03-06 2015-03-04 1.268 5,931,498 +76,471 0.43% 7,523,805
2015-03-05 2015-03-03 1.282 5,855,027 +305,886 0.43% 7,503,370
2015-03-04 2015-03-02 1.268 5,549,141 +308,944 0.40% 7,038,805
2015-03-03 2015-02-27 1.282 5,240,197 +416,004 0.38% 6,715,450
2015-03-02 2015-02-26 1.229 4,824,193 +110,118 0.35% 5,929,990
2015-02-26 2015-02-24 1.242 4,714,075 -162,119 0.34% 5,856,276
2015-02-23 2015-02-16 1.229 4,876,194 -3,059 0.35% 5,993,910
2015-02-13 2015-02-11 1.216 4,879,253 -143,766 0.35% 5,933,865
2015-02-12 2015-02-10 1.255 5,023,019 -171,295 0.37% 6,305,760
2015-02-09 2015-02-05 1.308 5,194,314 -18,354 0.38% 6,792,499
2015-02-06 2015-02-04 1.360 5,212,668 +211,061 0.38% 7,089,161
2015-01-28 2015-01-26 1.399 5,001,607 -30,588 0.36% 6,998,335
2015-01-26 2015-01-22 1.425 5,032,195 +3,059 0.37% 7,172,745
2015-01-22 2015-01-20 1.386 5,029,136 -152,943 0.37% 6,971,089
2015-01-21 2015-01-19 1.399 5,182,079 -27,530 0.38% 7,250,855
2015-01-20 2015-01-16 1.425 5,209,609 +48,942 0.38% 7,425,625
2015-01-13 2015-01-09 1.478 5,160,667 +30,588 0.38% 7,625,805
2015-01-12 2015-01-08 1.504 5,130,079 +30,589 0.37% 7,714,776
2015-01-08 2015-01-06 1.465 5,099,490 +36,706 0.37% 7,468,720
2015-01-05 2014-12-31 1.438 5,062,784 -128,472 0.37% 7,282,550
2015-01-02 2014-12-29 1.438 5,191,256 +45,883 0.38% 7,467,351
2014-12-30 2014-12-24 1.452 5,145,373 -474,122 0.37% 7,468,635
2014-12-29 2014-12-22 1.452 5,619,495 -76,471 0.41% 8,156,835
2014-12-22 2014-12-18 1.465 5,695,966 -76,472 0.41% 8,342,320
2014-12-19 2014-12-17 1.465 5,772,438 +36,707 0.42% 8,454,321
2014-12-18 2014-12-16 1.438 5,735,731 -149,884 0.42% 8,250,549
2014-12-17 2014-12-15 1.438 5,885,615 -152,943 0.43% 8,466,150
2014-12-16 2014-12-12 1.438 6,038,558 +76,471 0.44% 8,686,150
2014-12-12 2014-12-10 1.491 5,962,087 -373,180 0.43% 8,888,011
2014-12-11 2014-12-09 1.452 6,335,267 -501,651 0.46% 9,195,796
2014-12-10 2014-12-08 1.465 6,836,918 +82,589 0.50% 10,013,359
2014-12-09 2014-12-05 1.452 6,754,329 -76,472 0.49% 9,804,074
2014-12-08 2014-12-04 1.438 6,830,801 -6,117 0.50% 9,825,750
2014-12-05 2014-12-03 1.504 6,836,918 -18,354 0.50% 10,281,574
2014-12-04 2014-12-02 1.517 6,855,272 +152,943 0.50% 10,398,821
2014-12-03 2014-12-01 1.504 6,702,329 -30,588 0.49% 10,079,175
2014-12-01 2014-11-27 1.595 6,732,917 -229,414 0.49% 10,741,489
2014-11-27 2014-11-25 1.582 6,962,331 +76,471 0.53% 11,016,444
2014-11-20 2014-11-18 1.661 6,885,860 +229,414 0.52% 11,435,715
2014-11-19 2014-11-17 1.713 6,656,446 -30,589 0.51% 11,402,895
2014-11-17 2014-11-13 1.713 6,687,035 +72,312 0.51% 11,455,296
2014-11-14 2014-11-12 1.752 6,614,723 +45,883 0.50% 11,590,919
2014-11-13 2014-11-11 1.726 6,568,840 +76,472 0.50% 11,338,720
2014-11-10 2014-11-06 1.674 6,492,368 -15,295 0.49% 10,867,121
2014-11-07 2014-11-05 1.700 6,507,663 -39,765 0.50% 11,062,921
2014-11-06 2014-11-04 1.687 6,547,428 -385,415 0.50% 11,044,902
2014-11-05 2014-11-03 1.700 6,932,843 -484,828 0.53% 11,785,720
2014-11-03 2014-10-30 1.635 7,417,671 +3,058 0.56% 12,124,923
2014-10-31 2014-10-29 1.648 7,414,613 -159,060 0.56% 12,216,884
2014-10-30 2014-10-28 1.648 7,573,673 +318,121 0.58% 12,478,963
2014-10-29 2014-10-27 1.608 7,255,552 -24,471 0.55% 11,670,165
2014-10-27 2014-10-23 1.700 7,280,023 +468,004 0.55% 12,375,921
2014-10-24 2014-10-22 1.635 6,812,019 +107,060 0.52% 11,134,924
2014-10-22 2014-10-20 1.569 6,704,959 -38,235 0.51% 10,521,527
2014-10-20 2014-10-16 1.569 6,743,194 +104,001 0.51% 10,581,526
2014-10-16 2014-10-14 1.582 6,639,193 -27,530 0.51% 10,505,146
2014-10-15 2014-10-13 1.582 6,666,723 -581,182 0.51% 10,548,706
2014-10-10 2014-10-08 1.661 7,247,905 +30,588 0.55% 12,036,982
2014-10-07 2014-10-03 1.635 7,217,317 +76,472 0.55% 11,797,424
2014-09-30 2014-09-26 1.726 7,140,845 +152,942 0.54% 12,326,079
2014-09-29 2014-09-25 1.765 6,987,903 -24,470 0.53% 12,336,218
2014-09-26 2014-09-24 1.778 7,012,373 -229,414 0.53% 12,471,116
2014-09-25 2014-09-23 1.726 7,241,787 +122,354 0.55% 12,500,319
2014-09-24 2014-09-22 1.787 7,119,433 +107,060 0.54% 12,722,166
2014-09-23 2014-09-19 1.840 7,012,373 +106,065 0.53% 12,904,909
2014-09-22 2014-09-18 1.774 6,906,308 +35,995 0.54% 12,249,220
2014-09-16 2014-09-12 1.947 6,870,313 -44,993 0.53% 13,376,430
2014-09-15 2014-09-11 1.960 6,915,306 -67,489 0.54% 13,556,250
2014-09-12 2014-09-10 1.934 6,982,795 -2,999 0.54% 13,502,312
2014-09-08 2014-09-04 2.027 6,985,794 -20,997 0.54% 14,160,227
2014-09-05 2014-09-03 2.027 7,006,791 -44,992 0.54% 14,202,788
2014-09-04 2014-09-02 1.960 7,051,783 +92,984 0.55% 13,823,790
2014-09-03 2014-09-01 1.894 6,958,799 -59,990 0.54% 13,177,514
2014-09-01 2014-08-28 1.814 7,018,789 +41,993 0.54% 12,729,517
2014-08-29 2014-08-27 1.827 6,976,796 +527,913 0.54% 12,746,397
2014-08-28 2014-08-26 1.867 6,448,883 +158,973 0.50% 12,039,914
2014-08-27 2014-08-25 1.800 6,289,910 +44,993 0.49% 11,323,718
2014-08-26 2014-08-22 1.720 6,244,917 +172,471 0.48% 10,743,041
2014-08-25 2014-08-21 1.694 6,072,446 +50,992 0.47% 10,284,383
2014-08-21 2014-08-19 1.707 6,021,454 +29,995 0.47% 10,278,321
2014-08-20 2014-08-18 1.720 5,991,459 -331,445 0.47% 10,307,021
2014-08-19 2014-08-15 1.707 6,322,904 +224,962 0.49% 10,792,881
2014-08-18 2014-08-14 1.694 6,097,942 +104,983 0.47% 10,327,563
2014-08-15 2014-08-13 1.734 5,992,959 +17,997 0.47% 10,389,520
2014-08-14 2014-08-12 1.760 5,974,962 +59,990 0.46% 10,517,679
2014-08-12 2014-08-08 1.680 5,914,972 +26,995 0.46% 9,938,803
2014-08-08 2014-08-06 1.680 5,887,977 -518,913 0.46% 9,893,444
2014-08-07 2014-08-05 1.640 6,406,890 -8,999 0.50% 10,509,044
2014-08-06 2014-08-04 1.654 6,415,889 -80,986 0.50% 10,609,364
2014-08-05 2014-08-01 1.640 6,496,875 +497,917 0.50% 10,656,644
2014-08-04 2014-07-31 1.667 5,998,958 -110,982 0.47% 9,999,923
2014-08-01 2014-07-30 1.654 6,109,940 +74,988 0.47% 10,103,445
2014-07-31 2014-07-29 1.667 6,034,952 -374,938 0.47% 10,059,923
2014-07-30 2014-07-28 1.587 6,409,890 +110,982 0.50% 10,172,048
2014-07-29 2014-07-25 1.574 6,298,908 +149,975 0.49% 9,911,927
2014-07-28 2014-07-24 1.600 6,148,933 +128,978 0.48% 9,839,926
2014-07-25 2014-07-23 1.600 6,019,955 +74,988 0.47% 9,633,527
2014-07-24 2014-07-22 1.640 5,944,967 +44,992 0.46% 9,751,365
2014-07-21 2014-07-17 1.680 5,899,975 +1,375 0.46% 9,913,604
2014-07-18 2014-07-16 1.654 5,898,600 +121,605 0.46% 9,753,971
2014-07-15 2014-07-11 1.680 5,776,995 -29,995 0.45% 9,706,963
2014-07-14 2014-07-10 1.707 5,806,990 +59,990 0.45% 9,912,242
2014-07-04 2014-07-02 1.747 5,747,000 +5,999 0.45% 10,039,760
2014-07-03 2014-06-30 1.680 5,741,001 -5,999 0.45% 9,646,483
2014-07-02 2014-06-27 1.667 5,747,000 -224,963 0.45% 9,579,924
2014-06-30 2014-06-26 1.667 5,971,963 -50,991 0.47% 9,954,924
2014-06-24 2014-06-20 1.614 6,022,954 -74,988 0.47% 9,718,646
2014-06-23 2014-06-19 1.614 6,097,942 +119,980 0.48% 9,839,647
2014-06-19 2014-06-17 1.600 5,977,962 -5,498,042 0.47% 9,566,327
2014-06-05 2014-06-03 0.923 11,476,004 +5,958,068 0.90% 10,592,679
2014-06-04 2014-05-30 0.880 5,517,936 -5,021,199 0.45% 4,854,468
2014-05-30 2014-05-28 0.923 10,539,135 +30,508 0.44% 9,727,923
2014-05-28 2014-05-26 0.909 10,508,627 -138,674 0.44% 9,548,204
2014-05-26 2014-05-22 0.923 10,647,301 +138,674 0.45% 9,827,763
2014-05-20 2014-05-16 0.909 10,508,627 +108,166 0.44% 9,548,204
2014-05-19 2014-05-15 0.923 10,400,461 +124,806 0.44% 9,599,922
2014-05-12 2014-05-08 0.981 10,275,655 -5,546 0.43% 10,077,518
2014-05-05 2014-04-30 0.966 10,281,201 -679,503 0.43% 9,934,678
2014-05-02 2014-04-29 1.010 10,960,704 -69,337 0.46% 11,065,516
2014-04-30 2014-04-28 1.038 11,030,041 +13,868 0.47% 11,453,673
2014-04-29 2014-04-25 0.981 11,016,173 -116,486 0.46% 10,803,757
2014-04-25 2014-04-23 0.995 11,132,659 -540,829 0.47% 11,078,556
2014-04-24 2014-04-22 1.053 11,673,488 +55,470 0.49% 12,290,192
2014-04-23 2014-04-17 1.125 11,618,018 +69,337 0.49% 13,069,585
2014-04-17 2014-04-15 1.053 11,548,681 +52,696 0.49% 12,158,791
2014-04-11 2014-04-09 1.111 11,495,985 +69,337 0.49% 12,766,507
2014-04-10 2014-04-08 1.111 11,426,648 -47,149 0.48% 12,689,507
2014-04-09 2014-04-07 1.038 11,473,797 +47,149 0.48% 11,914,473
2014-04-04 2014-04-02 1.125 11,426,648 +110,939 0.48% 12,854,305
2014-04-03 2014-04-01 1.154 11,315,709 +83,204 0.48% 13,055,903
2014-04-02 2014-03-31 1.111 11,232,505 +85,978 0.47% 12,473,907
2014-04-01 2014-03-28 1.125 11,146,527 -1,248,065 0.47% 12,539,186
2014-03-31 2014-03-27 1.197 12,394,592 -44,376 0.52% 14,836,979
2014-03-25 2014-03-21 1.183 12,438,968 +55,470 0.52% 14,710,701
2014-03-24 2014-03-20 1.226 12,383,498 +63,790 0.52% 15,180,897
2014-03-21 2014-03-19 1.284 12,319,708 -135,901 0.52% 15,813,412
2014-03-20 2014-03-18 1.341 12,455,609 +471,492 0.53% 16,706,408
2014-03-19 2014-03-17 1.327 11,984,117 +30,508 0.51% 15,901,168
2014-03-18 2014-03-14 1.327 11,953,609 +166,409 0.50% 15,860,689
2014-03-17 2014-03-13 1.341 11,787,200 +1,225,877 0.50% 15,809,887
2014-03-14 2014-03-12 1.341 10,561,323 -368,873 0.45% 14,165,648
2014-03-13 2014-03-11 1.413 10,930,196 -366,099 0.46% 15,448,602
2014-03-12 2014-03-10 1.399 11,296,295 +341,138 0.48% 15,803,123
2014-03-11 2014-03-07 1.327 10,955,157 -945,756 0.46% 14,535,889
2014-03-10 2014-03-06 1.312 11,900,913 +1,114,938 0.50% 15,619,130
2014-03-06 2014-03-04 1.226 10,785,975 -130,353 0.46% 13,222,498
2014-03-05 2014-03-03 1.183 10,916,328 -845,911 0.46% 12,909,981
2014-03-03 2014-02-27 1.211 11,762,239 -540,828 0.50% 14,249,658
2014-02-28 2014-02-26 1.226 12,303,067 +1,192,595 0.52% 15,082,297
2014-02-27 2014-02-25 1.154 11,110,472 -144,221 0.47% 12,819,104
2014-02-26 2014-02-24 1.197 11,254,693 +1,550,375 0.47% 13,472,460
2014-02-25 2014-02-21 1.139 9,704,318 +280,121 0.41% 11,056,744
2014-02-24 2014-02-20 1.096 9,424,197 -185,823 0.40% 10,329,828
2014-02-20 2014-02-18 1.038 9,610,020 -22,187 0.41% 9,979,113
2014-02-14 2014-02-12 1.038 9,632,207 +13,867 0.41% 10,002,152
2014-02-13 2014-02-11 1.038 9,618,340 +5,547 0.41% 9,987,753
2014-02-11 2014-02-07 0.966 9,612,793 +11,094 0.41% 9,288,799
2014-02-10 2014-02-06 0.952 9,601,699 +72,110 0.41% 9,139,600
2014-02-07 2014-02-05 0.981 9,529,589 +74,884 0.40% 9,345,838
2014-02-06 2014-02-04 0.981 9,454,705 +41,602 0.40% 9,272,398
2014-02-05 2014-01-30 1.010 9,413,103 +2,774 0.40% 9,503,116
2014-02-04 2014-01-28 0.966 9,410,329 +97,072 0.40% 9,093,159
2014-01-29 2014-01-27 0.966 9,313,257 +2,822,781 0.39% 8,999,359
2014-01-28 2014-01-24 0.995 6,490,476 -471,491 0.27% 6,458,933
2014-01-22 2014-01-20 1.010 6,961,967 +138,674 0.29% 7,028,541
2014-01-21 2014-01-17 1.096 6,823,293 +55,469 0.29% 7,478,987
2014-01-20 2014-01-16 1.053 6,767,824 +85,978 0.29% 7,125,364
2014-01-16 2014-01-14 1.053 6,681,846 +138,674 0.28% 7,034,844
2014-01-15 2014-01-13 1.111 6,543,172 -1,232,811 0.28% 7,266,315
2014-01-14 2014-01-10 1.125 7,775,983 -38,829 0.33% 8,747,522
2014-01-13 2014-01-09 1.125 7,814,812 -230,199 0.33% 8,791,203
2014-01-10 2014-01-08 1.125 8,045,011 -443,756 0.34% 9,050,163
2014-01-08 2014-01-06 1.024 8,488,767 +61,016 0.36% 8,692,368
2014-01-07 2014-01-03 0.981 8,427,751 -1,461,623 0.36% 8,265,246
2014-01-03 2013-12-31 1.010 9,889,374 +995,679 0.42% 9,983,941
2014-01-02 2013-12-27 0.966 8,893,695 +3,190,603 0.38% 8,593,938
2013-12-30 2013-12-24 0.952 5,703,092 -138,674 0.36% 5,428,620
2013-12-27 2013-12-20 1.010 5,841,766 +72,111 0.37% 5,897,628
2013-12-23 2013-12-19 0.995 5,769,655 -1,037,281 0.37% 5,741,615
2013-12-20 2013-12-18 0.995 6,806,936 -5,547 0.43% 6,773,855
2013-12-19 2013-12-17 0.995 6,812,483 -205,238 0.43% 6,779,375
2013-12-18 2013-12-16 0.995 7,017,721 -30,508 0.44% 6,983,616
2013-12-17 2013-12-13 1.053 7,048,229 -99,845 0.45% 7,420,583
2013-12-13 2013-12-11 1.067 7,148,074 -210,784 0.45% 7,628,795
2013-12-11 2013-12-09 1.096 7,358,858 +11,093 0.47% 8,066,018
2013-12-10 2013-12-06 1.067 7,347,765 -205,237 0.47% 7,841,915
2013-12-06 2013-12-04 1.096 7,553,002 +5,547 0.48% 8,278,818
2013-12-04 2013-12-02 1.076 7,547,455 -1,242,605 0.48% 8,120,608
2013-12-03 2013-11-29 1.038 8,790,060 +498,764 0.48% 9,127,661
2013-12-02 2013-11-28 1.001 8,291,296 +287,748 0.46% 8,298,545
2013-11-29 2013-11-27 1.026 8,003,548 +159,860 0.44% 8,210,809
2013-11-28 2013-11-26 1.038 7,843,688 -1,067,866 0.43% 8,144,942
2013-11-27 2013-11-25 1.013 8,911,554 -3,321,895 0.49% 9,030,838
2013-11-26 2013-11-22 1.026 12,233,449 +143,874 0.67% 12,550,249
2013-11-25 2013-11-21 1.026 12,089,575 -27,830 0.66% 12,402,649
2013-11-22 2013-11-20 1.026 12,117,405 +354,889 0.67% 12,431,200
2013-11-21 2013-11-19 1.151 11,762,516 +1,991,859 0.65% 13,538,720
2013-11-20 2013-11-18 1.226 9,770,657 -959,162 0.54% 11,979,520
2013-11-19 2013-11-15 1.201 10,729,819 -342,100 0.59% 12,887,041
2013-11-15 2013-11-13 1.138 11,071,919 +70,338 0.61% 12,605,320
2013-11-14 2013-11-12 1.164 11,001,581 +89,522 0.61% 12,800,520
2013-11-13 2013-11-11 1.138 10,912,059 +175,846 0.60% 12,423,320
2013-11-12 2013-11-08 1.164 10,736,213 +524,342 0.59% 12,491,760
2013-11-11 2013-11-07 1.164 10,211,871 +511,552 0.56% 11,881,680
2013-11-08 2013-11-06 1.164 9,700,319 +511,553 0.53% 11,286,480
2013-11-07 2013-11-05 1.176 9,188,766 +249,382 0.51% 10,806,240
2013-11-06 2013-11-04 1.176 8,939,384 -319,720 0.49% 10,512,960
2013-11-05 2013-11-01 1.176 9,259,104 +249,382 0.51% 10,888,960
2013-11-04 2013-10-31 1.164 9,009,722 +1,438,742 0.50% 10,482,959
2013-11-01 2013-10-30 1.189 7,570,980 -134,283 0.42% 8,998,400
2013-10-31 2013-10-29 1.176 7,705,263 +578,694 0.42% 9,061,600
2013-10-30 2013-10-28 1.226 7,126,569 +3,197 0.39% 8,737,680
2013-10-28 2013-10-24 1.264 7,123,372 -530,736 0.39% 9,001,120
2013-10-25 2013-10-23 1.201 7,654,108 -2,433,072 0.42% 9,192,960
2013-10-24 2013-10-22 1.113 10,087,180 -351,693 0.56% 11,231,800
2013-10-23 2013-10-21 1.088 10,438,873 +3,197 0.57% 11,362,200
2013-10-22 2013-10-18 1.076 10,435,676 +367,679 0.57% 11,228,160
2013-10-18 2013-10-16 1.101 10,067,997 -367,679 0.55% 11,084,480
2013-10-10 2013-10-08 1.063 10,435,676 +12,789 0.57% 11,097,600
2013-10-09 2013-10-07 1.038 10,422,887 +79,930 0.57% 10,823,200
2013-10-08 2013-10-04 1.063 10,342,957 +294,143 0.57% 10,999,000
2013-10-02 2013-09-27 1.126 10,048,814 +3,197 0.55% 11,314,800
2013-09-27 2013-09-25 1.110 10,045,617 +1,266,093 0.55% 11,147,816
2013-09-26 2013-09-24 1.159 8,779,524 +1,117,047 0.48% 10,175,822
2013-09-25 2013-09-23 1.147 7,662,477 +1,025,124 0.42% 8,786,640
2013-09-19 2013-09-17 1.134 6,637,353 +765,599 0.36% 7,529,280
2013-09-18 2013-09-16 1.134 5,871,754 +81,101 0.32% 6,660,799
2013-09-17 2013-09-13 1.134 5,790,653 -25,952 0.31% 6,568,800
2013-09-16 2013-09-12 1.147 5,816,605 -162,204 0.32% 6,669,960
2013-09-13 2013-09-11 1.147 5,978,809 +110,299 0.32% 6,855,960
2013-09-12 2013-09-10 1.134 5,868,510 +986,195 0.32% 6,657,120
2013-09-11 2013-09-09 1.147 4,882,315 +19,464 0.26% 5,598,600
2013-09-10 2013-09-06 1.147 4,862,851 -197,888 0.26% 5,576,280
2013-09-09 2013-09-05 1.159 5,060,739 -158,959 0.27% 5,865,600
2013-09-06 2013-09-04 1.159 5,219,698 +376,312 0.28% 6,049,840
2013-09-04 2013-09-02 1.134 4,843,386 -149,227 0.26% 5,494,239
2013-09-03 2013-08-30 1.110 4,992,613 +155,715 0.27% 5,540,400
2013-09-02 2013-08-29 1.122 4,836,898 +107,054 0.26% 5,427,240
2013-08-30 2013-08-28 1.134 4,729,844 +535,270 0.26% 5,365,440
2013-08-26 2013-08-22 1.134 4,194,574 -892,117 0.23% 4,758,240
2013-08-23 2013-08-21 1.110 5,086,691 +81,101 0.28% 5,644,800
2013-08-22 2013-08-20 1.122 5,005,590 +405,508 0.27% 5,616,520
2013-08-19 2013-08-15 1.147 4,600,082 -19,464 0.25% 5,274,960
2013-08-16 2013-08-13 1.147 4,619,546 +32,441 0.25% 5,297,280
2013-08-09 2013-08-07 1.122 4,587,105 -3,245 0.25% 5,146,959
2013-08-08 2013-08-06 1.147 4,590,350 +16,221 0.25% 5,263,801
2013-08-01 2013-07-30 1.184 4,574,129 +3,244 0.25% 5,414,400
2013-07-31 2013-07-29 1.184 4,570,885 -81,102 0.25% 5,410,560
2013-07-29 2013-07-25 1.147 4,651,987 -317,918 0.25% 5,334,480
2013-07-18 2013-07-16 1.159 4,969,905 +45,417 0.27% 5,760,320
2013-07-12 2013-07-10 1.122 4,924,488 +25,952 0.27% 5,525,520
2013-07-05 2013-07-03 1.134 4,898,536 +3,245 0.27% 5,556,801
2013-07-04 2013-07-02 1.122 4,895,291 -525,539 0.27% 5,492,759
2013-07-02 2013-06-27 1.159 5,420,830 -25,952 0.29% 6,282,960
2013-06-27 2013-06-25 1.097 5,446,782 -45,417 0.30% 5,977,240
2013-06-26 2013-06-24 1.110 5,492,199 -405,508 0.30% 6,094,800
2013-06-21 2013-06-19 1.134 5,897,707 -19,464 0.32% 6,690,240
2013-06-19 2013-06-17 1.184 5,917,171 +58,393 0.32% 7,004,160
2013-06-17 2013-06-13 1.147 5,858,778 +19,464 0.32% 6,718,320
2013-06-14 2013-06-11 1.171 5,839,314 +12,976 0.32% 6,840,000
2013-06-13 2013-06-10 1.221 5,826,338 +35,685 0.32% 7,112,160
2013-06-07 2013-06-05 1.245 5,790,653 -136,251 0.31% 7,211,400
2013-06-05 2013-06-03 1.245 5,926,904 -136,250 0.32% 7,381,081
2013-06-04 2013-05-31 1.270 6,063,154 -81,102 0.33% 7,700,280
2013-05-31 2013-05-29 1.344 6,144,256 +162,203 0.33% 8,257,840
2013-05-29 2013-05-27 1.295 5,982,053 +217,353 0.32% 7,744,800
2013-05-24 2013-05-22 1.258 5,764,700 +45,416 0.31% 7,250,159
2013-05-23 2013-05-21 1.332 5,719,284 +55,150 0.31% 7,616,161
2013-05-22 2013-05-20 1.258 5,664,134 +51,905 0.31% 7,123,679
2013-05-21 2013-05-16 1.208 5,612,229 -19,465 0.30% 6,781,599
2013-05-20 2013-05-15 1.245 5,631,694 +476,877 0.31% 7,013,440
2013-05-15 2013-05-13 1.134 5,154,817 +6,489 0.28% 5,847,521
2013-05-13 2013-05-09 1.122 5,148,328 +19,464 0.28% 5,776,680
2013-05-09 2013-05-07 1.110 5,128,864 +48,661 0.28% 5,691,600
2013-05-08 2013-05-06 1.110 5,080,203 -110,298 0.28% 5,637,600
2013-05-07 2013-05-03 1.110 5,190,501 -25,953 0.28% 5,760,000
2013-04-24 2013-04-22 1.122 5,216,454 +51,905 0.28% 5,853,120
2013-04-23 2013-04-19 1.122 5,164,549 +51,905 0.28% 5,794,880
2013-04-16 2013-04-12 1.159 5,112,644 -12,976 0.28% 5,925,760
2013-04-15 2013-04-11 1.147 5,125,620 +324,406 0.28% 5,877,600
2013-04-09 2013-04-05 1.221 4,801,214 -162,203 0.26% 5,860,800
2013-04-05 2013-04-02 1.122 4,963,417 +45,417 0.27% 5,569,200
2013-04-03 2013-03-28 1.171 4,918,000 +116,786 0.27% 5,760,800
2013-04-02 2013-03-27 1.184 4,801,214 -94,077 0.26% 5,683,200
2013-03-28 2013-03-26 1.184 4,895,291 -149,227 0.27% 5,794,559
2013-03-27 2013-03-25 1.159 5,044,518 -243,305 0.27% 5,846,800
2013-03-22 2013-03-20 1.171 5,287,823 -139,495 0.29% 6,194,000
2013-03-21 2013-03-19 1.134 5,427,318 -22,708 0.29% 6,156,640
2013-03-19 2013-03-15 1.134 5,450,026 -522,294 0.30% 6,182,400
2013-03-15 2013-03-13 1.159 5,972,320 +197,887 0.32% 6,922,159
2013-03-14 2013-03-12 1.171 5,774,433 +84,346 0.31% 6,764,000
2013-03-13 2013-03-11 1.245 5,690,087 +418,484 0.31% 7,086,160
2013-03-12 2013-03-08 1.184 5,271,603 -243,305 0.29% 6,240,000
2013-03-11 2013-03-07 1.110 5,514,908 +171,936 0.30% 6,120,001
2013-03-07 2013-03-05 1.147 5,342,972 +25,952 0.29% 6,126,840
2013-03-06 2013-03-04 1.147 5,317,020 +81,102 0.29% 6,097,080
2013-03-04 2013-02-28 1.147 5,235,918 +162,203 0.28% 6,004,080
2013-02-27 2013-02-25 1.184 5,073,715 -19,464 0.28% 6,005,760
2013-02-22 2013-02-20 1.258 5,093,179 +9,732 0.28% 6,405,600
2013-02-18 2013-02-14 1.208 5,083,447 +16,220 0.28% 6,142,640
2013-02-07 2013-02-05 1.245 5,067,227 +81,102 0.28% 6,310,480
2013-02-06 2013-02-04 1.233 4,986,125 -71,370 0.27% 6,148,000
2013-02-05 2013-02-01 1.282 5,057,495 +64,882 0.27% 6,485,440
2013-02-04 2013-01-31 1.196 4,992,613 +32,440 0.27% 5,971,320
2013-02-01 2013-01-30 1.233 4,960,173 +16,221 0.27% 6,116,000
2013-01-30 2013-01-28 1.184 4,943,952 +51,905 0.27% 5,852,160
2013-01-29 2013-01-25 1.221 4,892,047 +16,220 0.27% 5,971,680
2013-01-28 2013-01-24 1.270 4,875,827 -243,305 0.26% 6,192,360
2013-01-25 2013-01-23 1.319 5,119,132 +129,763 0.28% 6,753,840
2013-01-24 2013-01-22 1.381 4,989,369 +363,335 0.27% 6,890,240
2013-01-23 2013-01-21 1.233 4,626,034 -29,197 0.25% 5,704,000
2013-01-22 2013-01-18 1.282 4,655,231 -2,021,051 0.25% 5,969,600
2013-01-21 2013-01-17 1.085 6,676,282 -405,508 0.36% 7,244,160
2013-01-17 2013-01-15 1.060 7,081,790 +129,762 0.38% 7,509,520
2013-01-16 2013-01-14 1.048 6,952,028 -278,989 0.38% 7,286,200
2013-01-15 2013-01-11 1.060 7,231,017 +162,203 0.39% 7,667,760
2013-01-14 2013-01-10 1.073 7,068,814 +136,251 0.38% 7,582,920
2013-01-11 2013-01-09 1.060 6,932,563 +204,376 0.38% 7,351,280
2013-01-08 2013-01-04 0.974 6,728,187 +178,423 0.37% 6,553,840
2013-01-07 2013-01-03 1.011 6,549,764 +71,370 0.36% 6,622,320
2013-01-02 2012-12-27 0.986 6,478,394 -162,203 0.35% 6,390,400
2012-12-28 2012-12-24 0.974 6,640,597 -3,245 0.36% 6,468,520
2012-12-27 2012-12-20 0.986 6,643,842 -243,304 0.36% 6,553,600
2012-12-21 2012-12-19 0.962 6,887,146 +84,345 0.37% 6,623,760
2012-12-20 2012-12-18 0.949 6,802,801 +356,847 0.37% 6,458,760
2012-12-19 2012-12-17 0.962 6,445,954 +243,305 0.35% 6,199,440
2012-12-14 2012-12-12 0.974 6,202,649 +155,715 0.34% 6,041,920
2012-12-13 2012-12-11 0.986 6,046,934 +3,244 0.33% 5,964,800
2012-12-12 2012-12-10 0.999 6,043,690 -343,871 0.33% 6,036,120
2012-12-11 2012-12-07 1.011 6,387,561 -100,566 0.35% 6,458,320
2012-12-10 2012-12-06 1.011 6,488,127 -424,972 0.35% 6,560,000
2012-12-07 2012-12-05 0.974 6,913,099 -171,935 0.38% 6,733,960
2012-12-06 2012-12-04 0.962 7,085,034 -133,007 0.38% 6,814,080
2012-12-05 2012-12-03 0.974 7,218,041 -32,440 0.39% 7,031,000
2012-12-04 2012-11-30 0.937 7,250,481 +3,244 0.39% 6,794,400
2012-11-30 2012-11-28 0.937 7,247,237 +6,488 0.39% 6,791,360
2012-11-29 2012-11-27 0.962 7,240,749 +3,244 0.39% 6,963,840
2012-11-27 2012-11-23 0.986 7,237,505 +6,488 0.39% 7,139,200
2012-11-23 2012-11-21 0.986 7,231,017 +38,929 0.39% 7,132,800
2012-11-22 2012-11-20 0.999 7,192,088 +32,440 0.39% 7,183,080
2012-11-19 2012-11-15 1.011 7,159,648 -363,335 0.39% 7,238,960
2012-11-16 2012-11-14 1.048 7,522,983 +236,817 0.41% 7,884,600
2012-11-14 2012-11-12 1.060 7,286,166 +64,881 0.40% 7,726,240
2012-11-13 2012-11-09 1.097 7,221,285 +149,227 0.39% 7,924,560
2012-11-12 2012-11-08 1.097 7,072,058 +68,125 0.38% 7,760,800
2012-11-09 2012-11-07 1.110 7,003,933 +431,461 0.38% 7,772,400
2012-11-08 2012-11-06 1.110 6,572,472 +642,324 0.36% 7,293,600
2012-11-07 2012-11-05 1.110 5,930,148 +973,219 0.32% 6,580,800
2012-11-06 2012-11-02 1.122 4,956,929 +330,895 0.27% 5,561,920
2012-11-05 2012-11-01 1.134 4,626,034 -51,905 0.25% 5,247,680
2012-10-29 2012-10-25 1.171 4,677,939 +181,667 0.25% 5,479,600
2012-10-26 2012-10-24 1.184 4,496,272 -58,393 0.24% 5,322,240
2012-10-25 2012-10-22 1.134 4,554,665 +58,393 0.25% 5,166,720
2012-10-24 2012-10-19 1.110 4,496,272 +19,465 0.24% 4,989,600
2012-10-22 2012-10-18 1.110 4,476,807 +19,464 0.24% 4,968,000
2012-10-16 2012-10-12 1.110 4,457,343 +6,488 0.24% 4,946,400
2012-10-15 2012-10-11 1.134 4,450,855 +16,221 0.24% 5,048,960
2012-10-03 2012-09-27 1.110 4,434,634 -42,173 0.24% 4,921,199
2012-09-27 2012-09-25 1.097 4,476,807 -50,873 0.24% 4,912,179
2012-09-20 2012-09-18 1.085 4,527,680 +91,866 0.24% 4,912,800
2012-08-23 2012-08-21 1.097 4,435,814 -55,776 0.27% 4,867,200
2012-08-17 2012-08-15 1.085 4,491,590 +6,562 0.28% 4,873,640
2012-08-08 2012-08-06 1.073 4,485,028 -49,214 0.27% 4,811,840
2012-08-02 2012-07-31 1.048 4,534,242 +22,967 0.28% 4,754,080
2012-07-31 2012-07-27 1.073 4,511,275 -118,114 0.28% 4,839,999
2012-07-30 2012-07-26 1.048 4,629,389 -246,069 0.28% 4,853,840
2012-07-27 2012-07-25 1.048 4,875,458 -82,024 0.30% 5,111,840
2012-07-25 2012-07-23 1.036 4,957,482 -3,281 0.30% 5,137,400
2012-07-24 2012-07-20 1.073 4,960,763 -75,461 0.30% 5,322,240
2012-07-23 2012-07-19 1.048 5,036,224 +160,766 0.31% 5,280,400
2012-06-27 2012-06-25 1.048 4,875,458 +45,933 0.30% 5,111,840
2012-06-25 2012-06-21 1.048 4,829,525 +75,461 0.30% 5,063,680
2012-06-21 2012-06-19 1.024 4,754,064 +160,765 0.29% 4,868,640
2012-06-20 2012-06-18 1.122 4,593,299 -160,765 0.28% 5,152,000
2012-06-11 2012-06-07 1.000 4,754,064 -134,518 0.29% 4,752,720
2012-06-04 2012-05-31 0.975 4,888,582 -29,528 0.30% 4,768,000
2012-05-31 2012-05-29 0.975 4,918,110 +124,675 0.30% 4,796,800
2012-05-29 2012-05-25 0.988 4,793,435 +82,023 0.29% 4,733,640
2012-05-17 2012-05-15 1.073 4,711,412 -6,562 0.29% 5,054,720
2012-05-04 2012-05-02 1.122 4,717,974 +160,766 0.29% 5,291,840
2012-05-03 2012-04-30 1.170 4,557,208 -22,967 0.28% 5,333,759
2012-04-25 2012-04-23 1.134 4,580,175 -78,742 0.28% 5,193,120
2012-04-23 2012-04-19 1.170 4,658,917 -26,248 0.29% 5,452,800
2012-04-20 2012-04-18 1.146 4,685,165 -42,652 0.29% 5,369,280
2012-04-19 2012-04-17 1.158 4,727,817 +131,237 0.29% 5,475,800
2012-04-10 2012-04-03 1.219 4,596,580 -42,652 0.28% 5,604,001
2012-03-27 2012-03-23 1.231 4,639,232 -108,270 0.28% 5,712,560
2012-03-21 2012-03-19 1.244 4,747,502 +118,113 0.28% 5,903,760
2012-03-19 2012-03-15 1.268 4,629,389 -3,281 0.28% 5,869,760
2012-03-15 2012-03-13 1.268 4,632,670 +42,652 0.28% 5,873,920
2012-03-01 2012-02-28 1.268 4,590,018 -88,585 0.27% 5,819,840
2012-02-28 2012-02-24 1.268 4,678,603 -3,281 0.28% 5,932,160
2012-02-20 2012-02-16 1.268 4,681,884 +36,091 0.28% 5,936,320
2012-02-17 2012-02-15 1.268 4,645,793 +292,002 0.28% 5,890,559
2012-02-09 2012-02-07 1.317 4,353,791 -42,652 0.26% 5,732,640
2012-02-08 2012-02-06 1.378 4,396,443 +3,281 0.26% 6,056,800
2012-02-07 2012-02-03 1.390 4,393,162 -91,866 0.26% 6,105,840
2012-02-06 2012-02-02 1.317 4,485,028 -118,113 0.27% 5,905,440
2012-02-02 2012-01-31 1.317 4,603,141 -68,900 0.27% 6,060,959
2012-02-01 2012-01-30 1.244 4,672,041 -134,518 0.28% 5,809,920
2012-01-31 2012-01-27 1.170 4,806,559 -3,281 0.29% 5,625,600
2012-01-26 2012-01-19 1.085 4,809,840 +3,281 0.29% 5,218,960
2012-01-16 2012-01-12 1.073 4,806,559 -3,281 0.29% 5,156,800
2012-01-12 2012-01-10 1.073 4,809,840 -52,495 0.29% 5,160,320
2012-01-10 2012-01-06 1.073 4,862,335 -9,843 0.29% 5,216,640
2012-01-04 2011-12-30 1.048 4,872,178 +6,562 0.29% 5,108,401
2012-01-03 2011-12-29 1.024 4,865,616 -82,023 0.29% 4,982,880
2011-12-29 2011-12-23 1.024 4,947,639 +42,652 0.29% 5,066,880
2011-12-20 2011-12-16 1.036 4,904,987 +82,023 0.29% 5,083,000
2011-12-15 2011-12-13 1.073 4,822,964 +6,562 0.29% 5,174,400
2011-12-12 2011-12-08 1.085 4,816,402 +52,495 0.29% 5,226,080
2011-11-22 2011-11-18 1.134 4,763,907 -82,023 0.28% 5,401,440
2011-11-18 2011-11-16 1.097 4,845,930 -26,248 0.29% 5,317,200
2011-11-17 2011-11-15 1.122 4,872,178 +26,248 0.29% 5,464,801
2011-11-03 2011-11-01 1.097 4,845,930 +114,832 0.29% 5,317,200
2011-10-20 2011-10-18 1.097 4,731,098 +32,810 0.28% 5,191,200
2011-10-14 2011-10-12 1.146 4,698,288 +52,495 0.28% 5,384,320
2011-10-04 2011-09-30 1.219 4,645,793 +131,237 0.28% 5,663,999
2011-09-28 2011-09-26 1.219 4,514,556 +3,281 0.27% 5,504,000
2011-09-27 2011-09-23 1.231 4,511,275 -39,372 0.27% 5,554,999
2011-09-26 2011-09-22 1.244 4,550,647 -26,247 0.27% 5,658,960
2011-09-23 2011-09-21 1.341 4,576,894 -19,686 0.27% 6,138,000
2011-09-22 2011-09-20 1.341 4,596,580 -16,404 0.27% 6,164,401
2011-09-02 2011-08-31 1.500 4,612,984 -82,023 0.27% 6,917,520
2011-09-01 2011-08-30 1.378 4,695,007 -121,395 0.28% 6,468,119
2011-08-24 2011-08-22 1.280 4,816,402 -36,090 0.29% 6,165,600
2011-08-12 2011-08-10 1.305 4,852,492 -45,933 0.29% 6,330,120
2011-08-11 2011-08-09 1.341 4,898,425 -45,933 0.29% 6,569,200
2011-08-10 2011-08-08 1.378 4,944,358 +29,528 0.29% 6,811,640
2011-08-09 2011-08-05 1.439 4,914,830 +65,619 0.29% 7,070,561
2011-08-05 2011-08-03 1.585 4,849,211 +13,124 0.29% 7,685,600
2011-07-27 2011-07-25 1.585 4,836,087 +36,090 0.29% 7,664,800
2011-07-20 2011-07-18 1.609 4,799,997 -72,181 0.29% 7,724,640
2011-07-13 2011-07-11 1.597 4,872,178 +131,238 0.31% 7,781,401
2011-07-07 2011-07-05 1.621 4,740,940 +114,832 0.31% 7,687,399
2011-06-24 2011-06-22 1.585 4,626,108 -16,405 0.30% 7,332,000
2011-06-20 2011-06-16 1.658 4,642,513 -16,404 0.30% 7,697,601
2011-06-13 2011-06-09 1.597 4,658,917 -121,395 0.30% 7,440,800
2011-06-10 2011-06-08 1.597 4,780,312 -13,123 0.31% 7,634,681
2011-06-07 2011-06-02 1.621 4,793,435 -32,810 0.31% 7,772,520
2011-06-02 2011-05-31 1.646 4,826,245 +13,124 0.31% 7,943,401
2011-05-27 2011-05-25 1.585 4,813,121 -101,709 0.31% 7,628,400
2011-05-24 2011-05-20 1.585 4,914,830 +68,900 0.32% 7,789,601
2011-05-23 2011-05-19 1.561 4,845,930 -85,304 0.31% 7,562,240
2011-05-19 2011-05-17 1.585 4,931,234 +203,417 0.32% 7,815,600
2011-05-18 2011-05-16 1.585 4,727,817 +288,722 0.31% 7,493,200
2011-05-17 2011-05-13 1.585 4,439,095 +282,160 0.29% 7,035,600
2011-05-16 2011-05-12 1.585 4,156,935 -82,023 0.27% 6,588,400
2011-05-13 2011-05-11 1.585 4,238,958 -82,024 0.27% 6,718,399
2011-05-11 2011-05-06 1.597 4,320,982 +32,810 0.28% 6,901,081
2011-04-28 2011-04-26 1.658 4,288,172 -9,843 0.28% 7,110,079
2011-04-12 2011-04-08 1.670 4,298,015 +32,809 0.28% 7,178,800
2011-04-08 2011-04-06 1.695 4,265,206 -55,776 0.28% 7,228,000
2011-04-06 2011-04-01 1.658 4,320,982 +32,810 0.28% 7,164,481
2011-04-04 2011-03-31 1.634 4,288,172 -19,686 0.28% 7,005,519
2011-03-31 2011-03-29 1.634 4,307,858 -154,204 0.28% 7,037,680
2011-03-30 2011-03-28 1.646 4,462,062 +36,091 0.29% 7,344,001
2011-03-29 2011-03-25 1.646 4,425,971 +144,360 0.29% 7,284,599
2011-03-28 2011-03-24 1.670 4,281,611 +16,405 0.28% 7,151,401
2011-03-25 2011-03-23 1.646 4,265,206 +82,023 0.28% 7,020,000
2011-03-23 2011-03-21 1.682 4,183,183 -242,788 0.27% 7,038,000
2011-03-21 2011-03-17 1.646 4,425,971 -13,124 0.29% 7,284,599
2011-03-18 2011-03-16 1.646 4,439,095 -29,528 0.29% 7,306,200
2011-03-17 2011-03-15 1.634 4,468,623 -239,508 0.29% 7,300,319
2011-03-16 2011-03-14 1.670 4,708,131 -219,822 0.30% 7,863,800
2011-03-14 2011-03-10 1.682 4,927,953 +203,417 0.32% 8,291,040
2011-03-11 2011-03-09 1.682 4,724,536 -52,495 0.30% 7,948,800
2011-03-04 2011-03-02 1.743 4,777,031 +49,214 0.32% 8,328,321
2011-03-03 2011-03-01 1.743 4,727,817 +45,933 0.32% 8,242,521
2011-02-25 2011-02-23 1.695 4,681,884 +259,194 0.31% 7,934,121
2011-02-24 2011-02-22 1.707 4,422,690 -16,405 0.29% 7,548,799
2011-02-23 2011-02-21 1.756 4,439,095 +75,461 0.30% 7,793,280
2011-02-22 2011-02-18 1.780 4,363,634 -190,294 0.29% 7,767,200
2011-02-21 2011-02-17 1.792 4,553,928 +131,238 0.30% 8,161,441
2011-02-18 2011-02-16 1.804 4,422,690 +26,247 0.29% 7,980,159
2011-02-17 2011-02-15 1.804 4,396,443 +216,541 0.29% 7,932,800
2011-02-16 2011-02-14 1.817 4,179,902 -26,247 0.28% 7,593,040
2011-02-14 2011-02-10 1.804 4,206,149 -68,900 0.28% 7,589,440
2011-02-08 2011-02-02 1.817 4,275,049 +65,619 0.28% 7,765,881
2011-02-07 2011-01-31 1.792 4,209,430 -65,619 0.28% 7,544,040
2011-02-01 2011-01-28 1.768 4,275,049 +16,405 0.28% 7,557,401
2011-01-31 2011-01-27 1.731 4,258,644 -111,552 0.28% 7,372,640
2011-01-26 2011-01-24 1.670 4,370,196 +193,575 0.29% 7,299,361
2011-01-24 2011-01-20 1.707 4,176,621 -91,866 0.28% 7,128,800
2011-01-21 2011-01-19 1.792 4,268,487 +49,214 0.28% 7,649,880
2011-01-19 2011-01-17 1.792 4,219,273 -82,023 0.30% 7,561,680
2011-01-18 2011-01-14 1.829 4,301,296 -124,675 0.31% 7,866,000
2011-01-14 2011-01-12 1.780 4,425,971 +32,809 0.32% 7,878,159
2011-01-13 2011-01-11 1.792 4,393,162 -183,732 0.31% 7,873,320
2011-01-11 2011-01-07 1.780 4,576,894 -65,619 0.33% 8,146,800
2011-01-06 2011-01-04 1.829 4,642,513 -29,528 0.33% 8,490,001
2011-01-04 2010-12-31 1.780 4,672,041 -160,765 0.33% 8,316,160
2011-01-03 2010-12-29 1.731 4,832,806 -16,405 0.34% 8,366,639
2010-12-30 2010-12-28 1.707 4,849,211 -29,528 0.35% 8,276,800
2010-12-29 2010-12-24 1.731 4,878,739 +262,474 0.35% 8,446,159
2010-12-28 2010-12-22 1.719 4,616,265 -9,843 0.33% 7,935,480
2010-12-23 2010-12-21 1.719 4,626,108 +62,338 0.33% 7,952,400
2010-12-22 2010-12-20 1.768 4,563,770 -3,281 0.33% 8,067,799
2010-12-21 2010-12-17 1.792 4,567,051 +78,742 0.33% 8,184,960
2010-12-20 2010-12-16 1.743 4,488,309 +3,281 0.32% 7,824,960
2010-12-17 2010-12-15 1.780 4,485,028 +52,495 0.32% 7,983,280
2010-12-16 2010-12-14 1.780 4,432,533 +32,809 0.32% 7,889,840
2010-12-15 2010-12-13 1.780 4,399,724 +209,979 0.31% 7,831,440
2010-12-14 2010-12-10 1.829 4,189,745 -13,123 0.30% 7,662,001
2010-12-10 2010-12-08 1.853 4,202,868 -334,655 0.30% 7,788,479
2010-12-09 2010-12-07 1.890 4,537,523 +114,833 0.32% 8,574,600
2010-12-08 2010-12-06 1.951 4,422,690 +324,811 0.32% 8,627,199
2010-12-07 2010-12-03 1.841 4,097,879 +131,238 0.29% 7,543,961
2010-12-06 2010-12-02 1.878 3,966,641 +49,213 0.28% 7,447,439
2010-12-03 2010-12-01 1.853 3,917,428 +19,686 0.28% 7,259,521
2010-12-02 2010-11-30 1.878 3,897,742 +157,485 0.28% 7,318,080
2010-12-01 2010-11-29 2.060 3,740,257 -19,686 0.27% 7,706,399
2010-11-29 2010-11-25 1.670 3,759,943 +108,271 0.27% 6,280,080
2010-11-26 2010-11-24 1.670 3,651,672 +65,618 0.26% 6,099,239
2010-11-25 2010-11-23 1.658 3,586,054 +216,541 0.26% 5,945,920
2010-11-24 2010-11-22 1.707 3,369,513 +170,609 0.24% 5,751,201
2010-11-23 2010-11-19 1.695 3,198,904 +19,685 0.23% 5,420,999
2010-11-22 2010-11-18 1.707 3,179,219 +187,013 0.23% 5,426,400
2010-11-19 2010-11-17 1.670 2,992,206 -42,652 0.21% 4,997,760
2010-11-18 2010-11-16 1.743 3,034,858 -29,528 0.22% 5,291,000
2010-11-16 2010-11-12 1.756 3,064,386 +75,461 0.22% 5,379,839
2010-11-12 2010-11-10 1.841 2,988,925 -49,214 0.21% 5,502,440
2010-11-10 2010-11-08 1.804 3,038,139 -410,116 0.22% 5,481,920
2010-11-09 2010-11-05 1.853 3,448,255 -410,116 0.25% 6,390,080
2010-11-08 2010-11-04 1.841 3,858,371 -164,046 0.28% 7,103,040
2010-11-05 2010-11-03 1.804 4,022,417 -91,866 0.29% 7,257,920
2010-11-03 2010-11-01 1.756 4,114,283 -16,405 0.29% 7,223,040
2010-11-02 2010-10-29 1.743 4,130,688 +29,528 0.29% 7,201,480
2010-10-29 2010-10-27 1.743 4,101,160 -39,371 0.29% 7,150,001
2010-10-28 2010-10-26 1.731 4,140,531 +39,371 0.30% 7,168,161
2010-10-27 2010-10-25 1.743 4,101,160 +39,372 0.29% 7,150,001
2010-10-22 2010-10-20 1.768 4,061,788 +16,404 0.29% 7,180,399
2010-10-18 2010-10-14 1.841 4,045,384 -216,541 0.29% 7,447,320
2010-10-15 2010-10-13 1.890 4,261,925 -167,327 0.30% 8,053,800
2010-10-13 2010-10-11 1.902 4,429,252 -16,405 0.32% 8,423,999
2010-10-12 2010-10-08 1.975 4,445,657 +49,214 0.32% 8,780,400
2010-09-29 2010-09-27 1.951 4,396,443 +147,642 0.31% 8,576,000
2010-09-28 2010-09-24 1.938 4,248,801 +32,809 0.30% 8,236,199
2010-09-24 2010-09-21 1.865 4,215,992 +13,124 0.30% 7,864,200
2010-09-22 2010-09-20 1.817 4,202,868 +147,641 0.30% 7,634,760
2010-09-21 2010-09-17 1.743 4,055,227 -32,809 0.29% 7,069,921
2010-09-17 2010-09-15 1.719 4,088,036 +49,214 0.29% 7,027,440
2010-09-16 2010-09-14 1.719 4,038,822 +95,147 0.29% 6,942,840
2010-09-08 2010-09-06 1.743 3,943,675 -164,046 0.28% 6,875,440
2010-09-06 2010-09-02 1.792 4,107,721 -26,248 0.30% 7,361,759
2010-09-01 2010-08-30 1.682 4,133,969 -114,832 0.30% 6,955,200
2010-08-31 2010-08-27 1.585 4,248,801 -9,843 0.31% 6,734,000
2010-08-27 2010-08-25 1.585 4,258,644 +157,484 0.31% 6,749,600
2010-08-26 2010-08-24 1.646 4,101,160 +167,328 0.30% 6,750,001
2010-08-25 2010-08-23 1.695 3,933,832 -42,652 0.28% 6,666,440
2010-08-24 2010-08-20 1.609 3,976,484 -75,462 0.29% 6,399,360
2010-08-23 2010-08-19 1.646 4,051,946 +154,204 0.29% 6,669,001
2010-08-19 2010-08-17 1.707 3,897,742 +26,247 0.28% 6,652,800
2010-08-18 2010-08-16 1.719 3,871,495 -49,213 0.28% 6,655,201
2010-08-17 2010-08-13 1.682 3,920,708 +82,023 0.28% 6,596,399
2010-08-16 2010-08-12 1.780 3,838,685 -75,462 0.28% 6,832,799
2010-08-13 2010-08-11 1.792 3,914,147 +45,933 0.28% 7,014,841
2010-08-12 2010-08-10 1.817 3,868,214 -49,214 0.28% 7,026,841
2010-08-11 2010-08-09 1.804 3,917,428 -150,922 0.28% 7,068,481
2010-08-10 2010-08-06 1.780 4,068,350 +3,281 0.29% 7,241,600
2010-08-06 2010-08-04 1.804 4,065,069 +121,394 0.29% 7,334,879
2010-08-05 2010-08-03 1.804 3,943,675 +59,057 0.28% 7,115,840
2010-08-04 2010-08-02 1.841 3,884,618 +213,260 0.28% 7,151,359
2010-08-03 2010-07-30 1.817 3,671,358 +82,023 0.26% 6,669,240
2010-07-30 2010-07-28 1.841 3,589,335 -9,843 0.26% 6,607,760
2010-07-28 2010-07-26 1.829 3,599,178 -62,337 0.26% 6,582,001
2010-07-27 2010-07-23 1.829 3,661,515 +82,023 0.26% 6,696,000
2010-07-26 2010-07-22 1.853 3,579,492 +62,338 0.26% 6,633,280
2010-07-23 2010-07-21 1.804 3,517,154 +13,123 0.25% 6,346,239
2010-07-13 2010-07-09 1.792 3,504,031 +39,371 0.25% 6,279,841
2010-07-06 2010-07-02 1.768 3,464,660 +42,652 0.25% 6,124,801
2010-06-24 2010-06-22 2.036 3,422,008 -32,809 0.25% 6,967,241
2010-06-11 2010-06-09 1.902 3,454,817 -180,451 0.25% 6,570,720
2010-06-10 2010-06-08 1.792 3,635,268 +164,047 0.26% 6,515,040
2010-06-09 2010-06-07 1.768 3,471,221 -16,405 0.25% 6,136,399
2010-06-08 2010-06-04 1.841 3,487,626 -269,036 0.25% 6,420,520
2010-06-07 2010-06-03 1.707 3,756,662 +32,809 0.27% 6,412,000
2010-06-04 2010-06-02 1.707 3,723,853 +65,619 0.27% 6,356,000
2010-06-03 2010-06-01 1.768 3,658,234 +137,799 0.26% 6,466,999
2010-06-02 2010-05-31 1.804 3,520,435 -13,124 0.25% 6,352,159
2010-06-01 2010-05-28 1.804 3,533,559 -98,428 0.25% 6,375,840
2010-05-31 2010-05-27 1.792 3,631,987 +62,338 0.26% 6,509,160
2010-05-28 2010-05-26 1.695 3,569,649 +259,193 0.26% 6,049,280
2010-05-27 2010-05-25 1.731 3,310,456 +85,304 0.24% 5,731,120
2010-05-26 2010-05-24 1.926 3,225,152 +137,799 0.23% 6,212,560
2010-05-25 2010-05-20 2.012 3,087,353 -213,260 0.22% 6,210,600
2010-05-20 2010-05-18 2.012 3,300,613 +45,933 0.24% 6,639,600
2010-05-18 2010-05-14 2.170 3,254,680 +180,451 0.23% 7,063,040
2010-05-13 2010-05-11 2.109 3,074,229 -32,809 0.22% 6,484,040
2010-05-11 2010-05-07 2.024 3,107,038 -377,307 0.22% 6,288,079
2010-05-10 2010-05-06 2.085 3,484,345 +49,214 0.25% 7,264,080
2010-05-07 2010-05-05 2.207 3,435,131 +42,652 0.25% 7,580,280
2010-05-06 2010-05-04 2.292 3,392,479 +82,023 0.24% 7,775,680
2010-05-04 2010-04-30 2.268 3,310,456 +36,090 0.24% 7,506,960
2010-05-03 2010-04-29 2.243 3,274,366 +42,652 0.24% 7,345,281
2010-04-30 2010-04-28 2.280 3,231,714 -203,417 0.23% 7,367,801
2010-04-29 2010-04-27 2.316 3,435,131 -75,462 0.25% 7,957,200
2010-04-28 2010-04-26 2.438 3,510,593 -685,713 0.25% 8,560,001
2010-04-27 2010-04-23 2.426 4,196,306 +688,994 0.30% 10,180,839
2010-04-26 2010-04-22 2.219 3,507,312 -167,327 0.26% 7,782,321
2010-04-23 2010-04-21 2.182 3,674,639 +22,967 0.27% 8,019,200
2010-04-22 2010-04-20 2.219 3,651,672 +173,889 0.27% 8,102,639
2010-04-21 2010-04-19 2.182 3,477,783 +59,056 0.26% 7,589,599
2010-04-16 2010-04-14 2.365 3,418,727 -196,855 0.26% 8,085,921
2010-04-15 2010-04-13 2.390 3,615,582 -29,529 0.27% 8,639,679
2010-04-13 2010-04-09 2.365 3,645,111 -154,203 0.27% 8,621,361
2010-04-12 2010-04-08 2.438 3,799,314 -3,281 0.28% 9,264,000
2010-04-09 2010-04-07 2.463 3,802,595 -3,281 0.28% 9,364,720
2010-03-31 2010-03-29 2.438 3,805,876 -72,180 0.29% 9,280,000
2010-03-30 2010-03-26 2.536 3,878,056 -65,619 0.29% 9,834,239
2010-03-29 2010-03-25 2.451 3,943,675 +246,070 0.30% 9,664,080
2010-03-24 2010-03-22 2.633 3,697,605 +360,902 0.28% 9,737,279
2010-03-23 2010-03-19 2.682 3,336,703 -137,799 0.25% 8,949,599
2010-03-22 2010-03-18 2.438 3,474,502 -337,936 0.26% 8,471,999
2010-03-19 2010-03-17 2.085 3,812,438 +154,204 0.29% 7,948,080
2010-03-18 2010-03-16 2.060 3,658,234 +518,386 0.28% 7,537,399
2010-03-11 2010-03-09 1.878 3,139,848 -88,585 0.24% 5,895,121
2010-02-26 2010-02-24 1.902 3,228,433 -65,618 0.24% 6,140,160
2010-02-23 2010-02-19 1.829 3,294,051 +36,090 0.25% 6,023,999
2010-02-19 2010-02-17 1.829 3,257,961 +3,281 0.25% 5,958,000
2010-02-18 2010-02-12 1.817 3,254,680 +16,404 0.25% 5,912,320
2010-02-12 2010-02-10 1.695 3,238,276 +16,405 0.25% 5,487,721
2010-02-09 2010-02-05 1.731 3,221,871 +72,180 0.24% 5,577,760
2010-02-04 2010-02-02 1.780 3,149,691 +22,967 0.24% 5,606,401
2010-02-03 2010-02-01 1.792 3,126,724 +16,405 0.24% 5,603,640
2010-02-02 2010-01-29 1.865 3,110,319 -19,686 0.24% 5,801,759
2010-01-28 2010-01-26 1.841 3,130,005 +29,528 0.24% 5,762,160
2010-01-25 2010-01-21 1.926 3,100,477 -19,685 0.23% 5,972,401
2010-01-21 2010-01-19 1.987 3,120,162 -104,990 0.24% 6,200,520
2010-01-20 2010-01-18 2.012 3,225,152 +52,495 0.24% 6,487,800
2010-01-19 2010-01-15 2.012 3,172,657 +52,495 0.24% 6,382,200
2010-01-15 2010-01-13 1.938 3,120,162 +19,685 0.24% 6,048,360
2010-01-14 2010-01-12 1.975 3,100,477 -65,618 0.23% 6,123,601
2010-01-11 2010-01-07 2.085 3,166,095 -209,980 0.24% 6,600,600
2010-01-07 2010-01-05 2.109 3,376,075 +6,562 0.26% 7,120,681
2010-01-06 2010-01-04 2.243 3,369,513 -39,371 0.26% 7,558,721
2010-01-05 2009-12-31 2.292 3,408,884 -101,709 0.26% 7,813,280
2009-12-29 2009-12-24 2.195 3,510,593 -262,474 0.27% 7,704,001
2009-12-28 2009-12-22 2.097 3,773,067 -45,933 0.29% 7,912,001
2009-12-23 2009-12-21 2.048 3,819,000 -219,822 0.29% 7,822,081
2009-12-22 2009-12-18 1.926 4,038,822 -370,745 0.31% 7,779,920
2009-12-17 2009-12-15 2.182 4,409,567 +167,328 0.33% 9,623,041
2009-12-15 2009-12-11 2.060 4,242,239 -16,405 0.32% 8,740,679
2009-12-14 2009-12-10 1.999 4,258,644 +173,889 0.32% 8,514,880
2009-12-11 2009-12-09 1.902 4,084,755 -101,709 0.31% 7,768,800
2009-12-10 2009-12-08 2.060 4,186,464 +9,843 0.32% 8,625,761
2009-12-07 2009-12-03 2.158 4,176,621 +6,562 0.32% 9,012,840
2009-12-04 2009-12-02 2.182 4,170,059 +52,495 0.32% 9,100,360
2009-12-01 2009-11-27 2.219 4,117,564 -32,809 0.31% 9,136,400
2009-11-30 2009-11-26 2.207 4,150,373 +32,809 0.31% 9,158,599
2009-11-27 2009-11-25 2.182 4,117,564 +65,618 0.31% 8,985,800
2009-11-26 2009-11-24 2.134 4,051,946 -229,665 0.31% 8,645,001
2009-11-25 2009-11-23 2.109 4,281,611 -108,270 0.32% 9,030,601
2009-11-24 2009-11-20 2.243 4,389,881 -377,307 0.33% 9,847,680
2009-11-23 2009-11-19 2.341 4,767,188 -147,642 0.36% 11,159,040
2009-11-20 2009-11-18 2.365 4,914,830 +459,330 0.37% 11,624,481
2009-11-19 2009-11-17 2.329 4,455,500 -88,585 0.34% 10,375,121
2009-11-18 2009-11-16 2.341 4,544,085 -374,025 0.34% 10,636,801
2009-11-16 2009-11-12 2.146 4,918,110 +6,561 0.38% 10,552,959
2009-11-13 2009-11-11 2.146 4,911,549 +318,250 0.38% 10,538,881
2009-11-12 2009-11-10 2.207 4,593,299 -659,466 0.35% 10,136,001
2009-11-11 2009-11-09 2.060 5,252,765 -495,420 0.40% 10,822,760
2009-11-10 2009-11-06 1.963 5,748,185 -285,441 0.44% 11,282,880
2009-11-06 2009-11-04 1.878 6,033,626 +433,083 0.46% 11,328,240
2009-11-05 2009-11-03 1.817 5,600,543 -131,238 0.43% 10,173,719
2009-11-04 2009-11-02 1.865 5,731,781 -337,935 0.44% 10,691,641
2009-11-03 2009-10-30 1.719 6,069,716 -13,124 0.46% 10,434,000
2009-11-02 2009-10-29 1.695 6,082,840 -164,046 0.47% 10,308,240
2009-10-30 2009-10-28 1.646 6,246,886 -32,809 0.48% 10,281,600
2009-10-29 2009-10-27 1.670 6,279,695 -19,686 0.48% 10,488,719
2009-10-28 2009-10-23 1.682 6,299,381 -423,240 0.48% 10,598,400
2009-10-27 2009-10-22 1.646 6,722,621 -282,159 0.51% 11,064,601
2009-10-23 2009-10-21 1.731 7,004,780 -971,155 0.54% 12,126,799
2009-10-22 2009-10-20 1.707 7,975,935 -856,322 0.61% 13,613,600
2009-10-21 2009-10-19 1.682 8,832,257 -49,214 0.68% 14,859,840
2009-10-20 2009-10-16 1.621 8,881,471 +9,843 0.68% 14,401,240
2009-10-19 2009-10-15 1.609 8,871,628 -131,237 0.68% 14,277,120
2009-10-16 2009-10-14 1.561 9,002,865 +246,069 0.69% 14,049,279
2009-10-09 2009-10-07 1.548 8,756,796 -65,618 0.67% 13,558,520
2009-10-07 2009-10-05 1.487 8,822,414 -95,147 0.67% 13,122,319
2009-10-06 2009-10-02 1.512 8,917,561 -29,529 0.68% 13,481,280
2009-10-02 2009-09-29 1.561 8,947,090 -144,360 0.68% 13,962,241
2009-09-30 2009-09-28 1.536 9,091,450 -429,802 0.70% 13,965,839
2009-09-29 2009-09-25 1.573 9,521,252 -580,724 0.73% 14,974,320
2009-09-28 2009-09-24 1.634 10,101,976 -561,039 0.77% 16,503,440
2009-09-25 2009-09-23 1.524 10,663,015 +416,678 0.82% 16,250,000
2009-09-23 2009-09-21 1.548 10,246,337 +16,405 0.78% 15,864,840
2009-09-22 2009-09-18 1.548 10,229,932 -16,405 0.78% 15,839,440
2009-09-21 2009-09-17 1.548 10,246,337 +114,833 0.78% 15,864,840
2009-09-18 2009-09-16 1.548 10,131,504 +3,280 0.77% 15,687,039
2009-09-17 2009-09-15 1.585 10,128,224 -16,404 0.77% 16,052,401
2009-09-16 2009-09-14 1.585 10,144,628 -16,405 0.78% 16,078,400
2009-09-15 2009-09-11 1.621 10,161,033 +49,214 0.78% 16,476,040
2009-09-14 2009-09-10 1.609 10,111,819 -16,405 0.77% 16,272,960
2009-09-11 2009-09-09 1.621 10,128,224 -32,809 0.77% 16,422,841
2009-09-10 2009-09-08 1.597 10,161,033 -42,652 0.78% 16,228,280
2009-09-09 2009-09-07 1.573 10,203,685 +85,304 0.78% 16,047,600
2009-09-08 2009-09-04 1.597 10,118,381 -82,023 0.77% 16,160,160
2009-09-07 2009-09-03 1.609 10,200,404 +439,644 0.78% 16,415,520
2009-09-04 2009-09-02 1.621 9,760,760 +32,810 0.75% 15,827,001
2009-09-02 2009-08-31 1.585 9,727,950 +32,809 0.74% 15,417,999
2009-09-01 2009-08-28 1.670 9,695,141 +16,405 0.74% 16,193,400
2009-08-31 2009-08-27 1.743 9,678,736 +65,618 0.74% 16,873,999
2009-08-28 2009-08-26 1.695 9,613,118 -16,405 0.74% 16,290,800
2009-08-25 2009-08-21 1.682 9,629,523 +16,405 0.74% 16,201,201
2009-08-24 2009-08-20 1.670 9,613,118 -236,227 0.74% 16,056,400
2009-08-21 2009-08-19 1.682 9,849,345 -16,404 0.75% 16,571,041
2009-08-20 2009-08-18 1.756 9,865,749 +16,404 0.75% 17,320,319
2009-08-18 2009-08-14 1.865 9,849,345 -393,711 0.75% 18,372,241
2009-08-14 2009-08-12 1.804 10,243,056 -495,420 0.78% 18,482,240
2009-08-13 2009-08-11 1.829 10,738,476 -262,474 0.82% 19,638,000
2009-08-12 2009-08-10 1.841 11,000,950 -26,248 0.84% 20,252,119
2009-08-11 2009-08-07 1.792 11,027,198 -131,237 0.84% 19,762,681
2009-08-10 2009-08-06 1.878 11,158,435 -328,093 0.85% 20,950,160
2009-08-07 2009-08-05 1.890 11,486,528 -259,193 0.88% 21,706,201
2009-08-06 2009-08-04 1.890 11,745,721 -666,028 0.90% 22,196,000
2009-08-05 2009-08-03 1.829 12,411,749 +154,203 0.95% 22,698,000
2009-08-04 2009-07-31 1.780 12,257,546 -183,732 0.94% 21,818,241
2009-08-03 2009-07-30 1.719 12,441,278 -482,296 0.95% 21,386,881
2009-07-31 2009-07-29 1.731 12,923,574 -374,026 0.99% 22,373,520
2009-07-30 2009-07-28 1.817 13,297,600 -465,891 1.02% 24,155,881
2009-07-29 2009-07-27 1.792 13,763,491 -288,722 1.05% 24,666,599
2009-07-28 2009-07-24 1.817 14,052,213 -971,155 1.07% 25,526,680
2009-07-27 2009-07-23 1.792 15,023,368 -101,708 1.15% 26,924,521
2009-07-24 2009-07-22 1.743 15,125,076 +72,180 1.16% 26,369,199
2009-07-23 2009-07-21 1.841 15,052,896 +6,562 1.15% 27,711,520
2009-07-22 2009-07-20 1.841 15,046,334 -6,562 1.15% 27,699,440
2009-07-21 2009-07-17 1.756 15,052,896 -725,085 1.15% 26,426,880
2009-07-20 2009-07-16 1.609 15,777,981 -9,843 1.21% 25,391,520
2009-07-17 2009-07-15 1.585 15,787,824 +98,428 1.21% 25,022,401
2009-07-16 2009-07-14 1.585 15,689,396 +127,956 1.20% 24,866,400
2009-07-15 2009-07-13 1.634 15,561,440 -370,744 1.19% 25,422,481
2009-07-14 2009-07-10 1.561 15,932,184 -32,810 1.22% 24,862,719
2009-07-13 2009-07-09 1.561 15,964,994 +167,328 1.22% 24,913,920
2009-07-10 2009-07-08 1.573 15,797,666 -9,843 1.21% 24,845,399
2009-07-09 2009-07-07 1.585 15,807,509 +328,093 1.21% 25,053,600
2009-07-08 2009-07-06 1.597 15,479,416 -114,833 1.18% 24,722,319
2009-07-07 2009-07-03 1.634 15,594,249 -360,902 1.19% 25,476,080
2009-07-06 2009-07-02 1.707 15,955,151 -144,361 1.22% 27,232,800
2009-07-03 2009-06-30 1.634 16,099,512 -479,015 1.23% 26,301,520
2009-07-02 2009-06-29 1.707 16,578,527 -295,284 1.27% 28,296,800
2009-06-30 2009-06-26 1.756 16,873,811 -59,056 1.29% 29,623,681
2009-06-29 2009-06-25 1.756 16,932,867 +1,706,082 1.30% 29,727,359
2009-06-26 2009-06-24 1.756 15,226,785 +157,484 1.16% 26,732,160
2009-06-25 2009-06-23 1.780 15,069,301 +406,835 1.15% 26,823,121
2009-06-24 2009-06-22 1.902 14,662,466 -347,778 1.12% 27,886,561
2009-06-23 2009-06-19 1.878 15,010,244 +895,693 1.15% 28,182,000
2009-06-22 2009-06-18 1.756 14,114,551 -98,427 1.08% 24,779,521
2009-06-19 2009-06-17 1.743 14,212,978 +59,056 1.09% 24,779,039
2009-06-18 2009-06-16 1.829 14,153,922 +324,812 1.08% 25,884,001
2009-06-17 2009-06-15 1.902 13,829,110 -1,443,608 1.06% 26,301,600
2009-06-12 2009-06-10 1.817 15,272,718 -334,655 1.17% 27,743,800
2009-06-11 2009-06-09 1.829 15,607,373 +167,328 1.19% 28,542,001
2009-06-10 2009-06-08 1.768 15,440,045 +823,512 1.18% 27,294,799
2009-06-08 2009-06-04 1.682 14,616,533 -318,249 1.12% 24,591,601
2009-06-05 2009-06-03 1.621 14,934,782 +147,641 1.14% 24,216,639
2009-06-04 2009-06-02 1.402 14,787,141 +259,194 1.13% 20,732,200
2009-06-03 2009-06-01 1.463 14,527,947 +95,146 1.11% 21,254,399
2009-06-02 2009-05-29 1.365 14,432,801 +413,397 1.10% 19,707,521
2009-06-01 2009-05-27 1.365 14,019,404 +429,802 1.07% 19,143,040
2009-05-29 2009-05-26 1.329 13,589,602 +1,591,250 1.04% 18,059,120
2009-05-27 2009-05-25 1.439 11,998,352 +1,145,043 0.92% 17,261,040
2009-05-26 2009-05-22 1.414 10,853,309 -1,266,438 0.83% 15,349,121
2009-05-25 2009-05-21 1.439 12,119,747 +393,712 0.93% 17,435,681
2009-05-22 2009-05-20 1.536 11,726,035 +587,286 0.90% 18,012,960
2009-05-21 2009-05-19 1.500 11,138,749 +173,889 0.85% 16,703,400
2009-05-19 2009-05-15 1.439 10,964,860 -1,148,325 0.84% 15,774,240
2009-05-15 2009-05-13 1.512 12,113,185 -288,721 0.93% 18,312,320
2009-05-14 2009-05-12 1.524 12,401,906 +164,046 0.95% 18,899,999
2009-05-13 2009-05-11 1.548 12,237,860 +134,518 0.94% 18,948,400
2009-05-12 2009-05-08 1.634 12,103,342 +272,317 0.93% 19,773,040
2009-05-11 2009-05-07 1.463 11,831,025 +2,490,224 0.90% 17,308,800
2009-05-08 2009-05-06 1.463 9,340,801 -406,835 0.71% 13,665,600
2009-05-07 2009-05-05 1.463 9,747,636 +442,925 0.75% 14,260,800
2009-05-06 2009-05-04 1.365 9,304,711 -396,992 0.71% 12,705,280
2009-05-05 2009-04-30 1.280 9,701,703 +32,809 0.74% 12,419,400
2009-05-04 2009-04-29 1.292 9,668,894 +154,204 0.74% 12,495,280
2009-04-30 2009-04-28 1.329 9,514,690 +1,017,087 0.73% 12,644,000
2009-04-29 2009-04-27 1.390 8,497,603 +354,341 0.65% 11,810,401
2009-04-28 2009-04-24 1.414 8,143,262 -16,405 0.62% 11,516,480
2009-04-27 2009-04-23 1.365 8,159,667 -984,278 0.62% 11,141,760
2009-04-24 2009-04-22 1.353 9,143,945 -610,253 0.70% 12,374,280
2009-04-23 2009-04-21 1.414 9,754,198 +82,023 0.75% 13,794,720
2009-04-22 2009-04-20 1.451 9,672,175 -200,136 0.74% 14,032,481
2009-04-21 2009-04-17 1.390 9,872,311 +479,015 0.76% 13,721,040
2009-04-20 2009-04-16 1.426 9,393,296 -226,384 0.72% 13,398,840
2009-04-17 2009-04-15 1.426 9,619,680 +141,080 0.74% 13,721,760
2009-04-16 2009-04-14 1.439 9,478,600 -167,327 0.73% 13,636,080
2009-04-15 2009-04-09 1.402 9,645,927 -104,990 0.74% 13,524,000
2009-04-14 2009-04-08 1.317 9,750,917 +170,608 0.75% 12,839,040
2009-04-09 2009-04-07 1.439 9,580,309 -232,945 0.73% 13,782,401
2009-04-08 2009-04-06 1.451 9,813,254 +252,631 0.75% 14,237,159
2009-04-07 2009-04-03 1.414 9,560,623 +154,204 0.73% 13,520,960
2009-04-06 2009-04-02 1.451 9,406,419 +341,216 0.72% 13,646,919
2009-04-03 2009-04-01 1.402 9,065,203 +160,765 0.69% 12,709,800
2009-04-02 2009-03-31 1.390 8,904,438 +1,177,853 0.68% 12,375,841
2009-04-01 2009-03-30 1.463 7,726,585 +1,748,735 0.59% 11,304,001
2009-03-31 2009-03-27 1.561 5,977,850 -534,791 0.46% 9,328,640
2009-03-30 2009-03-26 1.475 6,512,641 -534,792 0.50% 9,607,400
2009-03-27 2009-03-25 1.280 7,047,433 +587,287 0.54% 9,021,601
2009-03-26 2009-03-24 1.183 6,460,146 +344,497 0.49% 7,639,719
2009-03-25 2009-03-23 1.170 6,115,649 +216,541 0.47% 7,157,760
2009-03-24 2009-03-20 1.146 5,899,108 +114,833 0.45% 6,760,480
2009-03-23 2009-03-19 1.231 5,784,275 +292,002 0.44% 7,122,520
2009-03-20 2009-03-18 1.183 5,492,273 +157,485 0.42% 6,495,120
2009-03-19 2009-03-17 1.207 5,334,788 -321,531 0.41% 6,438,960
2009-03-18 2009-03-16 1.109 5,656,319 +42,652 0.43% 6,275,360
2009-03-17 2009-03-13 1.012 5,613,667 +771,018 0.43% 5,680,520
2009-03-16 2009-03-12 0.951 4,842,649 -45,933 0.37% 4,605,120
2009-03-12 2009-03-10 1.012 4,888,582 +771,018 0.37% 4,946,800
2009-03-11 2009-03-09 0.975 4,117,564 +59,057 0.31% 4,016,000
2009-03-10 2009-03-06 0.988 4,058,507 +49,213 0.31% 4,007,880
2009-03-06 2009-03-04 1.000 4,009,294 +68,900 0.31% 4,008,160
2009-03-05 2009-03-03 1.000 3,940,394 +16,405 0.30% 3,939,280
2009-03-02 2009-02-26 1.073 3,923,989 -108,271 0.30% 4,209,920
2009-02-27 2009-02-25 1.085 4,032,260 -72,180 0.31% 4,375,240
2009-02-26 2009-02-24 1.061 4,104,440 +16,404 0.31% 4,353,480
2009-02-25 2009-02-23 1.036 4,088,036 -6,562 0.31% 4,236,400
2009-02-23 2009-02-19 0.975 4,094,598 -298,564 0.31% 3,993,600
2009-02-20 2009-02-18 0.939 4,393,162 +675,871 0.34% 4,124,120
2009-02-19 2009-02-17 0.914 3,717,291 +219,822 0.28% 3,399,000
2009-02-18 2009-02-16 0.963 3,497,469 +196,856 0.27% 3,368,560
2009-02-16 2009-02-12 1.048 3,300,613 -82,023 0.25% 3,460,640
2009-02-13 2009-02-11 1.085 3,382,636 -137,799 0.26% 3,670,360
2009-02-12 2009-02-10 1.048 3,520,435 -948,188 0.27% 3,691,120
2009-02-11 2009-02-09 0.890 4,468,623 +3,149,690 0.34% 3,977,040
2009-02-10 2009-02-06 0.817 1,318,933 +65,619 0.10% 1,077,360
2009-02-09 2009-02-05 0.853 1,253,314 +269,036 0.10% 1,069,600
2009-02-05 2009-02-03 0.841 984,278 +62,337 0.08% 828,000
2009-02-04 2009-02-02 0.853 921,941 +45,933 0.07% 786,800
2009-01-29 2009-01-22 0.902 876,008 +65,619 0.07% 790,320
2009-01-21 2009-01-19 1.012 810,389 +59,057 0.06% 820,040
2009-01-20 2009-01-16 1.048 751,332 +183,732 0.06% 787,760
2009-01-19 2009-01-15 1.097 567,600 +32,809 0.04% 622,799
2009-01-14 2009-01-12 1.219 534,791 -13,124 0.04% 652,000
2009-01-13 2009-01-09 1.219 547,915 -75,461 0.04% 668,000
2009-01-12 2009-01-08 1.219 623,376 -3,281 0.05% 760,000
2009-01-09 2009-01-07 1.219 626,657 -29,529 0.05% 764,000
2009-01-08 2009-01-06 1.219 656,186 +147,642 0.05% 800,001
2009-01-07 2009-01-05 1.219 508,544 +88,585 0.04% 620,000
2009-01-06 2009-01-02 1.195 419,959 +65,619 0.03% 501,760
2008-12-30 2008-12-24 1.134 354,340 -9,843 0.03% 401,760
2008-12-29 2008-12-22 1.219 364,183 +364,183 0.03% 444,000
2008-01-10 2008-01-08 3.889 0 -3,281
2007-12-28 2007-12-24 4.389 3,281 -72,180 0.00% 14,400
2007-11-28 2007-11-26 4.255 75,461 +72,180 0.01% 321,079
2007-11-15 2007-11-13 3.901 3,281 -13,124 0.00% 12,800
2007-11-09 2007-11-07 4.011 16,405 -16,404 0.00% 65,801
2007-11-05 2007-11-01 4.267 32,809 +19,685 0.00% 139,999
2007-10-24 2007-10-22 3.987 13,124 -29,528 0.00% 52,321
2007-10-22 2007-10-17 4.182 42,652 -13,124 0.00% 178,360
2007-10-17 2007-10-15 4.450 55,776 -13,123 0.00% 248,201
2007-10-16 2007-10-12 4.572 68,899 +13,123 0.01% 314,998
2007-10-12 2007-10-10 4.377 55,776 -78,742 0.00% 244,121
2007-10-11 2007-10-09 4.352 134,518 -13,124 0.01% 585,480
2007-10-10 2007-10-08 4.255 147,642 -13,123 0.01% 628,201
2007-10-08 2007-10-04 4.267 160,765 +16,404 0.01% 685,998
2007-10-04 2007-10-02 4.340 144,361 -13,124 0.01% 626,561
2007-10-03 2007-09-28 4.340 157,485 +157,485 0.01% 683,522
2007-09-12 2007-09-10 4.206 0 -3,281
2007-08-30 2007-08-28 4.633 3,281 +3,281 0.00% 15,200
2007-06-29 2007-06-27 5.442 0 -191,851
2007-06-26 2007-06-22 5.587 191,851 0.02% 1,071,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top