History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -1,638,834
2020-09-24 2020-09-22 0.870 1,638,834 -4,000 0.06% 1,425,786
2020-09-23 2020-09-21 0.870 1,642,834 -28,000 0.06% 1,429,266
2020-09-21 2020-09-17 0.870 1,670,834 +60,000 0.06% 1,453,626
2020-09-18 2020-09-16 0.830 1,610,834 +200,000 0.06% 1,336,992
2020-09-17 2020-09-15 0.830 1,410,834 +200,000 0.05% 1,170,992
2020-08-27 2020-08-25 0.810 1,210,834 +60,000 0.04% 980,776
2020-08-26 2020-08-24 0.800 1,150,834 +60,000 0.04% 920,667
2020-08-25 2020-08-21 0.800 1,090,834 +52,000 0.04% 872,667
2020-08-24 2020-08-20 0.790 1,038,834 -104,000 0.04% 820,679
2020-08-21 2020-08-19 0.790 1,142,834 -12,000 0.04% 902,839
2020-08-17 2020-08-13 0.800 1,154,834 +72,000 0.04% 923,867
2020-08-14 2020-08-12 0.800 1,082,834 -36,000 0.04% 866,267
2020-08-13 2020-08-11 0.800 1,118,834 -4,000 0.04% 895,067
2020-07-30 2020-07-28 0.800 1,122,834 +4,000 0.04% 898,267
2020-07-29 2020-07-27 0.810 1,118,834 +16,000 0.04% 906,256
2020-07-28 2020-07-24 0.810 1,102,834 +20,000 0.04% 893,296
2020-07-27 2020-07-23 0.810 1,082,834 +12,000 0.04% 877,096
2020-07-24 2020-07-22 0.810 1,070,834 -4,000 0.04% 867,376
2020-07-23 2020-07-21 0.810 1,074,834 +12,000 0.04% 870,616
2020-07-08 2020-07-06 0.800 1,062,834 -4,000 0.04% 850,267
2020-07-02 2020-06-29 0.810 1,066,834 +4,000 0.04% 864,136
2020-06-23 2020-06-19 0.830 1,062,834 -200,000 0.04% 882,152
2020-06-22 2020-06-18 0.810 1,262,834 +100,000 0.04% 1,022,896
2020-06-03 2020-06-01 0.600 1,162,834 +200,000 0.04% 697,700
2020-02-14 2020-02-12 0.760 962,834 -100,000 0.03% 731,754
2020-02-13 2020-02-11 0.760 1,062,834 -16,000 0.04% 807,754
2020-02-04 2020-01-31 0.790 1,078,834 -140,000 0.04% 852,279
2020-02-03 2020-01-30 0.780 1,218,834 -64,000 0.04% 950,691
2020-01-31 2020-01-29 0.760 1,282,834 -180,000 0.04% 974,954
2020-01-22 2020-01-20 0.780 1,462,834 +32,000 0.05% 1,141,011
2019-12-04 2019-12-02 0.820 1,430,834 +500,000 0.05% 1,173,284
2019-09-11 2019-09-09 0.800 930,834 -100,000 0.03% 744,667
2019-07-17 2019-07-15 0.970 1,030,834 -100,000 0.04% 999,909
2019-06-14 2019-06-12 1.020 1,130,834 -144,000 0.04% 1,153,451
2019-06-13 2019-06-11 1.020 1,274,834 +250,000 0.04% 1,300,331
2019-06-12 2019-06-10 1.020 1,024,834 -148,000 0.04% 1,045,331
2019-06-04 2019-05-31 0.910 1,172,834 -200,000 0.04% 1,067,279
2019-05-31 2019-05-29 0.880 1,372,834 +292,000 0.05% 1,208,094
2019-05-30 2019-05-28 0.820 1,080,834 +200,000 0.04% 886,284
2019-03-14 2019-03-12 0.790 880,834 -468,000 0.03% 695,859
2019-03-04 2019-02-28 0.810 1,348,834 -50,000 0.05% 1,092,556
2019-02-26 2019-02-22 0.810 1,398,834 +100,000 0.05% 1,133,056
2019-02-15 2019-02-13 0.800 1,298,834 -100,000 0.04% 1,039,067
2018-11-06 2018-11-02 0.820 1,398,834 -40,000 0.05% 1,147,044
2018-10-05 2018-10-03 0.850 1,438,834 -8,000 0.05% 1,223,009
2018-07-03 2018-06-28 0.860 1,446,834 -3,034 0.05% 1,244,277
2018-05-21 2018-05-17 0.850 1,449,868 +240,000 0.05% 1,232,388
2018-04-26 2018-04-24 0.860 1,209,868 +288,000 0.04% 1,040,486
2018-04-24 2018-04-20 0.870 921,868 -784,000 0.03% 802,025
2018-04-23 2018-04-19 0.850 1,705,868 -16,000 0.06% 1,449,988
2018-04-04 2018-03-29 0.900 1,721,868 -20,000 0.06% 1,549,681
2018-03-28 2018-03-26 0.880 1,741,868 -16,000 0.06% 1,532,844
2018-03-09 2018-03-07 0.950 1,757,868 -1,460,000 0.06% 1,669,975
2018-03-08 2018-03-06 1.736 3,217,868 +16,000 0.11% 5,585,299
2018-03-07 2018-03-05 1.736 3,201,868 +1,707,082 0.11% 5,557,528
2018-02-28 2018-02-26 1.723 1,494,786 -62,222 0.06% 2,575,303
2018-02-26 2018-02-22 1.633 1,557,008 -24,889 0.07% 2,542,372
2018-02-21 2018-02-15 1.556 1,581,897 +24,889 0.07% 2,460,980
2018-02-02 2018-01-31 1.749 1,557,008 -49,778 0.07% 2,722,540
2018-01-31 2018-01-29 1.697 1,606,786 +18,666 0.07% 2,726,945
2018-01-29 2018-01-25 1.581 1,588,120 +211,556 0.07% 2,511,498
2018-01-26 2018-01-24 1.581 1,376,564 +317,333 0.06% 2,176,938
2018-01-25 2018-01-23 1.556 1,059,231 -62,222 0.05% 1,647,861
2018-01-24 2018-01-22 1.491 1,121,453 -93,333 0.05% 1,672,567
2017-12-29 2017-12-27 1.376 1,214,786 -77,778 0.05% 1,671,198
2017-11-27 2017-11-23 1.401 1,292,564 +77,778 0.06% 1,811,436
2017-11-03 2017-11-01 1.466 1,214,786 -466,667 0.05% 1,780,529
2017-10-24 2017-10-20 1.414 1,681,453 -118,222 0.07% 2,378,055
2017-10-11 2017-10-09 1.466 1,799,675 -37,333 0.08% 2,637,809
2017-10-09 2017-10-04 1.453 1,837,008 -77,778 0.08% 2,668,910
2017-10-06 2017-10-03 1.479 1,914,786 +77,778 0.08% 2,831,148
2017-09-25 2017-09-21 1.414 1,837,008 -15,556 0.08% 2,598,054
2017-09-18 2017-09-14 1.440 1,852,564 -388,889 0.08% 2,667,692
2017-09-15 2017-09-13 1.427 2,241,453 -118,222 0.10% 3,198,874
2017-09-12 2017-09-08 1.453 2,359,675 -52,889 0.10% 3,428,271
2017-08-25 2017-08-22 1.504 2,412,564 -466,667 0.10% 3,629,186
2017-08-08 2017-08-04 1.453 2,879,231 -140,000 0.12% 4,183,111
2017-07-17 2017-07-13 1.453 3,019,231 -6,222 0.13% 4,386,511
2017-07-04 2017-06-30 1.427 3,025,453 +31,111 0.13% 4,317,754
2017-06-26 2017-06-22 1.427 2,994,342 +77,778 0.13% 4,273,354
2017-05-22 2017-05-18 1.530 2,916,564 +31,111 0.13% 4,462,343
2017-05-15 2017-05-11 1.543 2,885,453 -4,667 0.13% 4,451,842
2017-05-12 2017-05-10 1.543 2,890,120 -40,446 0.13% 4,459,042
2017-04-26 2017-04-24 1.569 2,930,566 -155,555 0.13% 4,596,802
2017-04-20 2017-04-18 1.671 3,086,121 -24,889 0.13% 5,158,231
2017-04-18 2017-04-12 1.710 3,111,010 -15,556 0.13% 5,319,827
2017-04-13 2017-04-11 1.710 3,126,566 +65,334 0.14% 5,346,428
2017-04-10 2017-04-06 1.594 3,061,232 -27 0.13% 4,880,478
2017-04-03 2017-03-30 1.620 3,061,259 -3,112 0.13% 4,959,240
2017-03-31 2017-03-29 1.620 3,064,371 -544,444 0.13% 4,964,281
2017-03-30 2017-03-28 1.620 3,608,815 +1,166,667 0.16% 5,846,280
2017-03-20 2017-03-16 1.646 2,442,148 -77,778 0.11% 4,019,078
2017-03-14 2017-03-10 1.620 2,519,926 -1,556 0.11% 4,082,280
2017-03-10 2017-03-08 1.620 2,521,482 -454,222 0.11% 4,084,801
2017-03-09 2017-03-07 1.620 2,975,704 -65,725 0.13% 4,820,640
2017-03-08 2017-03-06 1.607 3,041,429 -951,775 0.13% 4,888,011
2017-03-07 2017-03-03 1.607 3,993,204 +155,555 0.17% 6,417,649
2017-03-02 2017-02-28 1.594 3,837,649 -31,111 0.17% 6,118,309
2017-02-23 2017-02-21 1.607 3,868,760 -65,333 0.17% 6,217,650
2017-02-22 2017-02-20 1.620 3,934,093 +777,777 0.17% 6,373,231
2017-02-13 2017-02-09 1.620 3,156,316 -108,888 0.14% 5,113,232
2017-02-03 2017-02-01 1.620 3,265,204 -248,889 0.14% 5,289,630
2017-01-25 2017-01-23 1.607 3,514,093 -1,556 0.15% 5,647,649
2017-01-24 2017-01-20 1.594 3,515,649 -77,778 0.15% 5,604,949
2017-01-20 2017-01-18 1.620 3,593,427 -155,555 0.16% 5,821,352
2017-01-19 2017-01-17 1.594 3,748,982 -77,778 0.16% 5,976,948
2017-01-18 2017-01-16 1.581 3,826,760 -5,519,111 0.17% 6,051,748
2017-01-17 2017-01-13 1.414 9,345,871 -466,667 0.41% 13,217,732
2017-01-16 2017-01-12 1.427 9,812,538 -233,333 0.43% 14,003,894
2017-01-13 2017-01-11 1.427 10,045,871 -700,000 0.44% 14,336,893
2017-01-12 2017-01-10 1.414 10,745,871 -77,778 0.47% 15,197,732
2017-01-11 2017-01-09 1.414 10,823,649 -1,312,889 0.47% 15,307,732
2017-01-09 2017-01-05 1.414 12,136,538 -34,222 0.53% 17,164,532
2017-01-06 2017-01-04 1.389 12,170,760 -3,111 0.53% 16,899,970
2017-01-05 2017-01-03 1.389 12,173,871 +6,222 0.53% 16,904,289
2017-01-04 2016-12-30 1.350 12,167,649 -140,000 0.53% 16,426,326
2017-01-03 2016-12-29 1.350 12,307,649 -1,191,555 0.53% 16,615,326
2016-12-23 2016-12-21 1.350 13,499,204 -777,778 0.59% 18,223,925
2016-12-22 2016-12-20 1.363 14,276,982 -155,556 0.62% 19,457,487
2016-12-21 2016-12-19 1.324 14,432,538 -77,778 0.63% 19,112,804
2016-12-16 2016-12-14 1.299 14,510,316 -591,111 0.63% 18,842,682
2016-12-12 2016-12-08 1.286 15,101,427 -840,000 0.65% 19,416,120
2016-12-06 2016-12-02 1.286 15,941,427 -77,777 0.69% 20,496,120
2016-12-05 2016-12-01 1.286 16,019,204 -1,244,445 0.69% 20,596,119
2016-12-02 2016-11-30 1.286 17,263,649 +115,111 0.75% 22,196,120
2016-12-01 2016-11-29 1.286 17,148,538 +118,222 0.74% 22,048,120
2016-11-30 2016-11-28 1.286 17,030,316 +665,778 0.74% 21,896,121
2016-11-29 2016-11-25 1.286 16,364,538 +233,334 0.71% 21,040,120
2016-11-28 2016-11-24 1.286 16,131,204 +656,444 0.70% 20,740,119
2016-11-24 2016-11-22 1.299 15,474,760 +155,556 0.67% 20,095,081
2016-11-23 2016-11-21 1.286 15,319,204 +155,555 0.66% 19,696,119
2016-11-22 2016-11-18 1.311 15,163,649 +311,111 0.66% 19,886,043
2016-11-21 2016-11-17 1.324 14,852,538 +286,222 0.64% 19,669,004
2016-11-18 2016-11-16 1.337 14,566,316 +155,556 0.63% 19,477,245
2016-11-17 2016-11-15 1.350 14,410,760 +233,333 0.62% 19,454,526
2016-11-16 2016-11-14 1.324 14,177,427 +164,889 0.61% 18,774,964
2016-11-15 2016-11-11 1.324 14,012,538 +311,111 0.61% 18,556,604
2016-11-11 2016-11-09 1.324 13,701,427 +245,778 0.59% 18,144,604
2016-11-10 2016-11-08 1.350 13,455,649 -1,166,667 0.58% 18,165,126
2016-11-09 2016-11-07 1.324 14,622,316 +24,889 0.63% 19,364,124
2016-11-08 2016-11-04 1.311 14,597,427 +15,556 0.63% 19,143,483
2016-11-07 2016-11-03 1.299 14,581,871 +192,889 0.63% 18,935,601
2016-11-04 2016-11-02 1.299 14,388,982 +423,111 0.62% 18,685,121
2016-11-03 2016-11-01 1.299 13,965,871 +301,778 0.61% 18,135,681
2016-11-02 2016-10-31 1.299 13,664,093 +180,444 0.59% 17,743,801
2016-11-01 2016-10-28 1.299 13,483,649 +410,667 0.58% 17,509,481
2016-10-31 2016-10-27 1.324 13,072,982 +40,444 0.57% 17,312,363
2016-10-28 2016-10-26 1.337 13,032,538 +171,111 0.56% 17,426,365
2016-10-27 2016-10-25 1.311 12,861,427 +77,778 0.56% 16,866,843
2016-10-20 2016-10-18 1.389 12,783,649 -46,667 0.55% 17,751,010
2016-10-19 2016-10-17 1.389 12,830,316 +46,667 0.56% 17,815,810
2016-10-18 2016-10-14 1.337 12,783,649 -77,778 0.55% 17,093,565
2016-10-17 2016-10-13 1.299 12,861,427 +360,889 0.56% 16,701,482
2016-10-14 2016-10-12 1.299 12,500,538 +805,778 0.54% 16,232,841
2016-10-05 2016-10-03 1.286 11,694,760 -37,333 0.51% 15,036,120
2016-10-04 2016-09-30 1.273 11,732,093 -79,334 0.51% 14,933,278
2016-10-03 2016-09-29 1.273 11,811,427 -132,222 0.51% 15,034,259
2016-09-30 2016-09-28 1.273 11,943,649 -37,333 0.52% 15,202,559
2016-09-28 2016-09-26 1.286 11,980,982 -12,445 0.52% 15,404,120
2016-09-21 2016-09-19 1.286 11,993,427 +299,059 0.52% 15,420,120
2016-09-09 2016-09-07 1.286 11,694,368 -777,778 0.51% 15,035,616
2016-08-24 2016-08-22 1.286 12,472,146 +808,889 0.54% 16,035,616
2016-08-23 2016-08-19 1.286 11,663,257 +435,556 0.51% 14,995,616
2016-08-22 2016-08-18 1.273 11,227,701 +311,111 0.49% 14,291,259
2016-08-19 2016-08-17 1.286 10,916,590 +784,000 0.47% 14,035,616
2016-08-11 2016-08-09 1.286 10,132,590 -12,445 0.44% 13,027,616
2016-08-09 2016-08-05 1.286 10,145,035 +12,445 0.44% 13,043,616
2016-07-06 2016-07-04 1.324 10,132,590 -777,778 0.44% 13,418,444
2016-06-20 2016-06-16 1.299 10,910,368 -388,889 0.47% 14,167,892
2016-05-25 2016-05-23 1.286 11,299,257 -28,000 0.49% 14,527,616
2016-05-18 2016-05-16 1.299 11,327,257 -622,222 0.49% 14,709,252
2016-05-17 2016-05-13 1.299 11,949,479 -777,778 0.52% 15,517,252
2016-05-12 2016-05-10 1.286 12,727,257 -622,222 0.55% 16,363,616
2016-05-03 2016-04-28 1.299 13,349,479 -118,222 0.58% 17,335,252
2016-04-21 2016-04-19 1.299 13,467,701 -140,000 0.58% 17,488,772
2016-04-18 2016-04-14 1.311 13,607,701 -59,111 0.59% 17,845,528
2016-04-15 2016-04-13 1.311 13,666,812 +77,777 0.59% 17,923,048
2016-04-13 2016-04-11 1.311 13,589,035 -24,889 0.59% 17,821,049
2016-04-08 2016-04-06 1.299 13,613,924 -233,333 0.59% 17,678,653
2016-04-01 2016-03-30 1.311 13,847,257 -824,444 0.60% 18,159,688
2016-03-30 2016-03-24 1.324 14,671,701 -84,000 0.64% 19,429,524
2016-03-29 2016-03-23 1.324 14,755,701 +1,555,555 0.64% 19,540,764
2016-03-18 2016-03-16 1.299 13,200,146 -37,333 0.57% 17,141,332
2016-03-16 2016-03-14 1.299 13,237,479 -62,222 0.57% 17,189,812
2016-03-10 2016-03-08 1.299 13,299,701 +40,444 0.58% 17,270,612
2016-03-09 2016-03-07 1.311 13,259,257 -1,023,555 0.57% 17,388,568
2016-03-07 2016-03-03 1.324 14,282,812 -681,334 0.62% 18,914,524
2016-03-02 2016-02-29 1.324 14,964,146 -80,889 0.65% 19,816,805
2016-03-01 2016-02-26 1.337 15,045,035 -311,111 0.65% 20,117,361
2016-02-29 2016-02-25 1.324 15,356,146 -56,000 0.67% 20,335,925
2016-02-24 2016-02-22 1.376 15,412,146 -32,486,222 0.67% 21,202,709
2016-02-23 2016-02-19 1.350 47,898,368 +790,222 2.08% 64,662,797
2016-02-22 2016-02-18 1.324 47,108,146 +115,111 2.04% 62,384,645
2016-02-02 2016-01-29 1.337 46,993,035 +18,667 2.04% 62,836,401
2016-01-29 2016-01-27 1.337 46,974,368 -77,778 2.04% 62,811,441
2016-01-26 2016-01-22 1.363 47,052,146 -49,778 2.04% 64,125,353
2016-01-25 2016-01-21 1.363 47,101,924 -1,508,888 2.04% 64,193,194
2016-01-22 2016-01-20 1.401 48,610,812 -3,112 2.11% 68,124,581
2016-01-21 2016-01-19 1.479 48,613,924 +196,000 2.11% 71,879,159
2016-01-20 2016-01-18 1.466 48,417,924 +121,334 2.10% 70,966,843
2016-01-19 2016-01-15 1.466 48,296,590 -771,556 2.09% 70,789,002
2016-01-18 2016-01-14 1.517 49,068,146 -3,111 2.13% 74,443,387
2016-01-08 2016-01-06 1.556 49,071,257 +715,556 2.13% 76,340,856
2016-01-07 2016-01-05 1.556 48,355,701 -821,334 2.10% 75,227,655
2016-01-05 2015-12-31 1.607 49,177,035 +479,111 2.13% 79,034,521
2016-01-04 2015-12-29 1.543 48,697,924 +196,000 2.11% 75,133,940
2015-12-29 2015-12-24 1.517 48,501,924 -31,111 2.10% 73,584,348
2015-12-23 2015-12-21 1.530 48,533,035 -52,889 2.10% 74,255,544
2015-12-22 2015-12-18 1.517 48,585,924 -124,444 2.11% 73,711,788
2015-12-21 2015-12-17 1.466 48,710,368 +96,444 2.11% 71,395,482
2015-12-18 2015-12-16 1.453 48,613,924 +2,000,445 2.11% 70,629,087
2015-12-17 2015-12-15 1.440 46,613,479 -619,111 2.02% 67,123,410
2015-12-16 2015-12-14 1.440 47,232,590 -756,000 2.05% 68,014,930
2015-12-09 2015-12-07 1.453 47,988,590 +77,778 2.08% 69,720,566
2015-12-07 2015-12-03 1.453 47,910,812 +149,333 2.08% 69,607,565
2015-12-04 2015-12-02 1.491 47,761,479 +270,667 2.07% 71,232,834
2015-12-03 2015-12-01 1.504 47,490,812 -40,445 2.06% 71,439,750
2015-12-01 2015-11-27 1.504 47,531,257 +52,889 2.06% 71,500,591
2015-11-30 2015-11-26 1.530 47,478,368 -37,333 2.06% 72,641,903
2015-11-27 2015-11-25 1.517 47,515,701 +59,111 2.06% 72,088,106
2015-11-25 2015-11-23 1.581 47,456,590 -40,445 2.06% 75,049,207
2015-11-24 2015-11-20 1.479 47,497,035 +77,778 2.06% 70,227,759
2015-11-20 2015-11-18 1.491 47,419,257 -9,333 2.06% 70,722,435
2015-11-19 2015-11-17 1.491 47,428,590 +416,889 2.06% 70,736,354
2015-11-18 2015-11-16 1.479 47,011,701 -1,832,445 2.04% 69,510,158
2015-11-17 2015-11-13 1.594 48,844,146 -30,949 2.12% 77,871,524
2015-11-16 2015-11-12 1.594 48,875,095 +728,000 2.13% 77,920,866
2015-11-13 2015-11-11 1.594 48,147,095 +93,333 2.09% 76,760,226
2015-11-12 2015-11-10 1.581 48,053,762 -121,333 2.09% 75,993,592
2015-11-11 2015-11-09 1.594 48,175,095 +121,333 2.09% 76,804,866
2015-11-10 2015-11-06 1.671 48,053,762 -819,778 2.09% 80,318,431
2015-11-09 2015-11-05 1.479 48,873,540 -370,222 2.12% 72,263,020
2015-11-06 2015-11-04 1.466 49,243,762 -640,889 2.14% 72,177,285
2015-11-05 2015-11-03 1.453 49,884,651 -572,444 2.17% 72,475,272
2015-11-04 2015-11-02 1.466 50,457,095 -31,111 2.19% 73,955,685
2015-11-03 2015-10-30 1.466 50,488,206 -1,241,334 2.20% 74,001,285
2015-11-02 2015-10-29 1.427 51,729,540 -77,777 2.25% 73,825,444
2015-10-30 2015-10-28 1.414 51,807,317 -24,889 2.25% 73,270,348
2015-10-29 2015-10-27 1.440 51,832,206 +24,889 2.25% 74,638,377
2015-10-28 2015-10-26 1.453 51,807,317 +326,666 2.25% 75,268,631
2015-10-27 2015-10-23 1.479 51,480,651 -1,132,444 2.24% 76,117,820
2015-10-26 2015-10-22 1.453 52,613,095 +11,563,795 2.29% 76,439,311
2015-10-23 2015-10-20 1.401 41,049,300 -1,029,777 2.68% 57,527,662
2015-10-22 2015-10-19 1.389 42,079,077 -21,778 2.74% 58,429,804
2015-10-20 2015-10-16 1.350 42,100,855 -1,421,778 2.75% 56,836,154
2015-10-19 2015-10-15 1.286 43,522,633 -547,556 2.84% 55,957,671
2015-10-15 2015-10-13 1.299 44,070,189 -762,222 2.87% 57,228,288
2015-10-14 2015-10-12 1.311 44,832,411 +286,222 2.92% 58,794,505
2015-10-13 2015-10-09 1.299 44,546,189 +311,112 2.91% 57,846,408
2015-10-09 2015-10-07 1.311 44,235,077 +2,616,444 2.88% 58,011,144
2015-10-08 2015-10-06 1.324 41,618,633 +687,556 2.71% 55,114,961
2015-10-06 2015-10-02 1.299 40,931,077 +21,777 2.67% 53,151,927
2015-09-25 2015-09-23 1.311 40,909,300 +2,065,778 2.67% 53,649,625
2015-09-23 2015-09-21 1.286 38,843,522 +146,222 2.53% 49,941,671
2015-09-22 2015-09-18 1.303 38,697,300 -3,111 2.52% 50,417,603
2015-09-21 2015-09-17 1.290 38,700,411 -622,680 2.52% 49,922,432
2015-09-18 2015-09-16 1.303 39,323,091 +93,026 2.57% 51,232,928
2015-09-16 2015-09-14 1.329 39,230,065 +620,168 2.57% 52,123,841
2015-09-15 2015-09-11 1.329 38,609,897 -34,109 2.53% 51,299,841
2015-09-14 2015-09-10 1.303 38,644,006 +40,311 2.53% 50,348,168
2015-09-11 2015-09-09 1.354 38,603,695 +40,311 2.53% 52,287,554
2015-09-10 2015-09-08 1.316 38,563,384 +40,311 2.52% 50,740,584
2015-09-07 2015-09-02 1.277 38,523,073 -1,317,859 2.52% 49,196,734
2015-09-04 2015-09-01 1.303 39,840,932 -77,521 2.61% 51,907,608
2015-09-01 2015-08-28 1.342 39,918,453 -86,823 2.61% 53,553,418
2015-08-31 2015-08-27 1.290 40,005,276 +1,984,539 2.62% 51,605,671
2015-08-28 2015-08-26 1.187 38,020,737 +77,522 2.49% 45,122,018
2015-08-26 2015-08-24 1.200 37,943,215 -703,892 2.48% 45,519,474
2015-08-25 2015-08-21 1.303 38,647,107 +155,042 2.53% 50,352,208
2015-08-24 2015-08-20 1.354 38,492,065 -477,530 2.52% 52,136,355
2015-08-21 2015-08-19 1.432 38,969,595 -372,101 2.55% 55,799,335
2015-08-20 2015-08-18 1.471 39,341,696 -1,262,043 2.57% 57,854,625
2015-08-19 2015-08-17 1.522 40,603,739 +375,202 2.66% 61,805,652
2015-08-18 2015-08-14 1.561 40,228,537 +1,367,472 2.63% 62,791,342
2015-08-17 2015-08-13 1.432 38,861,065 +753,505 2.54% 55,643,935
2015-08-14 2015-08-12 1.458 38,107,560 +558,152 2.49% 55,548,168
2015-08-13 2015-08-11 1.432 37,549,408 +9,302 2.46% 53,765,814
2015-08-12 2015-08-10 1.509 37,540,106 -55,815 2.46% 56,658,035
2015-08-11 2015-08-07 1.574 37,595,921 +5,414,073 2.46% 59,167,159
2015-08-07 2015-08-05 1.238 32,181,848 +536,446 2.11% 39,853,124
2015-08-04 2015-07-31 1.282 31,645,402 +428,531 2.07% 40,554,411
2015-08-03 2015-07-30 1.308 31,216,871 +382,357 2.07% 40,821,671
2015-07-31 2015-07-29 1.295 30,834,514 +177,413 2.05% 39,918,454
2015-07-29 2015-07-27 1.308 30,657,101 -18,353 2.03% 40,089,671
2015-07-24 2015-07-22 1.347 30,675,454 -91,766 2.03% 41,317,081
2015-07-22 2015-07-20 1.386 30,767,220 +55,060 2.04% 42,647,692
2015-07-21 2015-07-17 1.438 30,712,160 +1,088,951 2.04% 44,177,838
2015-07-20 2015-07-16 1.478 29,623,209 +887,068 1.97% 43,773,569
2015-07-17 2015-07-15 1.491 28,736,141 +3,939,802 1.91% 42,838,544
2015-07-16 2015-07-14 1.517 24,796,339 +746,360 1.64% 37,613,779
2015-07-15 2015-07-13 1.504 24,049,979 +838,126 1.60% 36,167,122
2015-07-14 2015-07-10 1.569 23,211,853 +6,708,064 1.66% 36,424,405
2015-07-13 2015-07-09 1.386 16,503,789 +3,012,970 1.18% 22,876,571
2015-07-10 2015-07-08 1.151 13,490,819 -293,650 0.97% 15,524,671
2015-07-09 2015-07-07 1.321 13,784,469 +871,773 0.99% 18,205,928
2015-07-08 2015-07-06 1.255 12,912,696 -131,530 0.92% 16,210,245
2015-07-07 2015-07-03 1.556 13,044,226 +198,825 0.93% 20,298,628
2015-07-06 2015-07-02 1.622 12,845,401 -36,706 0.92% 20,829,112
2015-06-30 2015-06-26 2.145 12,882,107 -382,357 0.92% 27,626,900
2015-06-29 2015-06-25 2.132 13,264,464 +39,765 0.96% 28,273,444
2015-06-24 2015-06-22 2.118 13,224,699 -2,294 0.96% 28,015,748
2015-06-23 2015-06-19 2.092 13,226,993 -1,238,835 0.96% 27,674,674
2015-06-22 2015-06-18 2.132 14,465,828 +5,864,183 1.05% 30,834,173
2015-06-19 2015-06-17 2.145 8,601,645 -42,824 0.62% 18,447,043
2015-06-17 2015-06-15 2.184 8,644,469 +795,302 0.63% 18,878,010
2015-06-16 2015-06-12 2.249 7,849,167 -9,177 0.57% 17,654,419
2015-06-15 2015-06-11 2.184 7,858,344 +1,658,663 0.57% 17,161,250
2015-06-12 2015-06-10 2.223 6,199,681 +6,118 0.45% 13,782,236
2015-06-11 2015-06-09 2.158 6,193,563 +6,118 0.45% 13,363,675
2015-06-10 2015-06-08 2.249 6,187,445 +76,471 0.45% 13,916,858
2015-06-09 2015-06-05 2.223 6,110,974 +305,885 0.44% 13,585,035
2015-06-08 2015-06-04 2.249 5,805,089 +36,707 0.42% 13,056,860
2015-06-05 2015-06-03 2.341 5,768,382 +24,470 0.42% 13,502,322
2015-06-04 2015-06-02 2.367 5,743,912 -290,591 0.42% 13,595,268
2015-06-03 2015-06-01 2.524 6,034,503 -100,942 0.44% 15,230,011
2015-06-02 2015-05-29 2.563 6,135,445 +458,828 0.45% 15,725,467
2015-06-01 2015-05-28 2.524 5,676,617 +486,358 0.41% 14,326,771
2015-05-29 2015-05-27 2.511 5,190,259 +3,059 0.38% 13,031,418
2015-05-28 2015-05-26 2.485 5,187,200 +217,178 0.38% 12,888,073
2015-05-27 2015-05-22 2.432 4,970,022 -114,707 0.36% 12,088,507
2015-05-26 2015-05-21 2.406 5,084,729 +91,766 0.37% 12,234,523
2015-05-22 2015-05-20 2.328 4,992,963 -116,237 0.36% 11,621,970
2015-05-21 2015-05-19 2.406 5,109,200 -538,395 0.37% 12,293,403
2015-05-20 2015-05-18 2.275 5,647,595 +342,591 0.41% 12,850,328
2015-05-19 2015-05-15 2.053 5,305,004 -76,471 0.39% 10,891,477
2015-05-18 2015-05-14 2.145 5,381,475 -67,295 0.39% 11,541,084
2015-05-14 2015-05-12 2.158 5,448,770 -33,647 0.40% 11,756,656
2015-05-12 2015-05-08 2.158 5,482,417 -6,118 0.40% 11,829,256
2015-05-11 2015-05-07 2.092 5,488,535 -70,353 0.40% 11,483,594
2015-05-08 2015-05-06 2.118 5,558,888 -2,177,904 0.40% 11,776,178
2015-05-07 2015-05-05 2.315 7,736,792 -1,847,547 0.56% 17,907,526
2015-05-06 2015-05-04 2.288 9,584,339 -1,391,778 0.70% 21,933,181
2015-05-05 2015-04-30 2.210 10,976,117 +195,767 0.80% 24,256,986
2015-04-28 2015-04-24 1.922 10,780,350 -2,132,021 0.78% 20,722,951
2015-04-27 2015-04-23 1.857 12,912,371 -1,040,010 0.94% 23,977,050
2015-04-24 2015-04-22 1.883 13,952,381 -1,119,540 1.01% 26,273,155
2015-04-23 2015-04-21 1.962 15,071,921 +82,589 1.10% 29,563,870
2015-04-22 2015-04-20 1.870 14,989,332 -3,979,567 1.09% 28,029,782
2015-04-21 2015-04-17 1.962 18,968,899 -575,065 1.38% 37,207,869
2015-04-20 2015-04-16 1.988 19,543,964 -45,882 1.42% 38,847,015
2015-04-17 2015-04-15 1.975 19,589,846 +100,942 1.42% 38,682,041
2015-04-16 2015-04-14 2.014 19,488,904 +33,647 1.42% 39,247,278
2015-04-15 2015-04-13 2.066 19,455,257 +2,067,785 1.42% 40,197,169
2015-04-14 2015-04-10 2.079 17,387,472 +178,943 1.26% 36,152,220
2015-04-13 2015-04-09 1.962 17,208,529 +394,592 1.25% 33,754,868
2015-04-10 2015-04-08 1.962 16,813,937 +752,477 1.22% 32,980,868
2015-04-09 2015-04-02 1.752 16,061,460 -657,653 1.17% 28,144,350
2015-04-08 2015-04-01 1.622 16,719,113 +110,119 1.22% 27,110,425
2015-04-02 2015-03-31 1.491 16,608,994 +357,886 1.21% 24,759,940
2015-03-27 2015-03-25 1.543 16,251,108 -280,356 1.18% 25,076,470
2015-03-26 2015-03-24 1.517 16,531,464 -116,236 1.20% 25,076,719
2015-03-25 2015-03-23 1.543 16,647,700 +247,767 1.21% 25,688,436
2015-03-24 2015-03-20 1.478 16,399,933 +88,707 1.19% 24,233,823
2015-03-23 2015-03-19 1.373 16,311,226 +55,059 1.19% 22,396,353
2015-03-20 2015-03-18 1.360 16,256,167 -110,119 1.18% 22,108,175
2015-03-19 2015-03-17 1.373 16,366,286 +749,419 1.19% 22,471,954
2015-03-18 2015-03-16 1.308 15,616,867 +76,471 1.14% 20,421,861
2015-03-17 2015-03-13 1.321 15,540,396 -42,823 1.13% 20,525,080
2015-03-12 2015-03-10 1.373 15,583,219 +94,824 1.13% 21,396,753
2015-03-10 2015-03-06 1.347 15,488,395 -33,647 1.13% 20,861,477
2015-03-05 2015-03-03 1.282 15,522,042 -18,354 1.13% 19,891,903
2015-03-04 2015-03-02 1.268 15,540,396 +18,354 1.13% 19,712,206
2015-02-25 2015-02-23 1.268 15,522,042 -12,236 1.13% 19,688,925
2015-02-24 2015-02-18 1.229 15,534,278 +12,236 1.13% 19,095,030
2015-02-11 2015-02-09 1.255 15,522,042 -514,652 1.13% 19,485,946
2015-02-09 2015-02-05 1.308 16,036,694 -107,060 1.17% 20,970,861
2015-02-06 2015-02-04 1.360 16,143,754 -38,236 1.17% 21,955,295
2015-02-03 2015-01-30 1.425 16,181,990 +183,531 1.18% 23,065,339
2015-02-02 2015-01-29 1.412 15,998,459 -253,885 1.16% 22,594,530
2015-01-28 2015-01-26 1.399 16,252,344 -9,176 1.18% 22,740,562
2015-01-22 2015-01-20 1.386 16,261,520 -24,471 1.18% 22,540,753
2015-01-20 2015-01-16 1.425 16,285,991 -55,059 1.18% 23,213,579
2015-01-16 2015-01-14 1.438 16,341,050 +18,353 1.19% 23,505,747
2015-01-15 2015-01-13 1.452 16,322,697 +67,295 1.19% 23,692,796
2015-01-14 2015-01-12 1.452 16,255,402 -21,412 1.18% 23,595,115
2015-01-12 2015-01-08 1.504 16,276,814 +1,251,070 1.18% 24,477,590
2015-01-09 2015-01-07 1.452 15,025,744 +278,356 1.09% 21,810,236
2015-01-08 2015-01-06 1.465 14,747,388 +110,119 1.07% 21,599,044
2015-01-07 2015-01-05 1.465 14,637,269 +232,473 1.06% 21,437,764
2015-01-05 2014-12-31 1.438 14,404,796 -3,059 1.05% 20,720,547
2015-01-02 2014-12-29 1.438 14,407,855 +36,706 1.05% 20,724,947
2014-12-30 2014-12-24 1.452 14,371,149 +712,713 1.05% 20,860,076
2014-12-29 2014-12-22 1.452 13,658,436 +510,828 0.99% 19,825,555
2014-12-23 2014-12-19 1.438 13,147,608 +660,712 0.96% 18,912,147
2014-12-22 2014-12-18 1.465 12,486,896 +1,162,364 0.91% 18,288,325
2014-12-19 2014-12-17 1.465 11,324,532 +743,302 0.82% 16,585,925
2014-12-18 2014-12-16 1.438 10,581,230 +1,560,015 0.77% 15,220,547
2014-12-17 2014-12-15 1.438 9,021,215 +1,682,369 0.66% 12,976,547
2014-12-11 2014-12-09 1.452 7,338,846 -171,296 0.53% 10,652,515
2014-12-10 2014-12-08 1.465 7,510,142 -42,824 0.55% 10,999,364
2014-12-09 2014-12-05 1.452 7,552,966 -73,413 0.55% 10,963,316
2014-12-08 2014-12-04 1.438 7,626,379 -39,765 0.55% 10,970,148
2014-12-05 2014-12-03 1.504 7,666,144 -61,177 0.56% 11,528,591
2014-12-04 2014-12-02 1.517 7,727,321 -82,589 0.56% 11,721,639
2014-12-03 2014-12-01 1.504 7,809,910 -70,353 0.57% 11,744,791
2014-12-02 2014-11-28 1.569 7,880,263 -15,295 0.57% 12,365,833
2014-11-28 2014-11-26 1.582 7,895,558 -76,471 0.60% 12,493,082
2014-11-27 2014-11-25 1.582 7,972,029 -91,765 0.61% 12,614,082
2014-11-26 2014-11-24 1.595 8,063,794 -107,060 0.61% 12,864,730
2014-11-25 2014-11-21 1.622 8,170,854 -24,471 0.62% 13,249,227
2014-11-24 2014-11-20 1.595 8,195,325 -6,118 0.62% 13,074,570
2014-11-21 2014-11-19 1.635 8,201,443 +186,590 0.62% 13,406,076
2014-11-19 2014-11-17 1.713 8,014,853 +24,471 0.61% 13,729,928
2014-11-18 2014-11-14 1.687 7,990,382 +156,039 0.61% 13,479,031
2014-11-17 2014-11-13 1.713 7,834,343 -64,236 0.60% 13,420,704
2014-11-14 2014-11-12 1.752 7,898,579 -35,177 0.60% 13,840,608
2014-11-13 2014-11-11 1.726 7,933,756 +204,943 0.60% 13,694,752
2014-11-12 2014-11-10 1.661 7,728,813 +269,179 0.59% 12,835,652
2014-11-11 2014-11-07 1.622 7,459,634 -76,471 0.57% 12,095,968
2014-11-07 2014-11-05 1.700 7,536,105 +30,589 0.57% 12,811,256
2014-11-05 2014-11-03 1.700 7,505,516 +6,117 0.57% 12,759,255
2014-10-31 2014-10-29 1.648 7,499,399 +428,240 0.57% 12,356,584
2014-10-30 2014-10-28 1.648 7,071,159 +76,471 0.54% 11,650,983
2014-10-27 2014-10-23 1.700 6,994,688 -64,236 0.53% 11,890,856
2014-10-24 2014-10-22 1.635 7,058,924 -12,235 0.54% 11,538,515
2014-10-23 2014-10-21 1.569 7,071,159 -24,471 0.54% 11,096,174
2014-10-22 2014-10-20 1.569 7,095,630 +30,588 0.54% 11,134,574
2014-10-20 2014-10-16 1.569 7,065,042 -183,531 0.54% 11,086,575
2014-10-16 2014-10-14 1.582 7,248,573 +110,119 0.55% 11,469,363
2014-10-14 2014-10-10 1.595 7,138,454 +91,766 0.54% 11,388,471
2014-10-13 2014-10-09 1.635 7,046,688 +204,943 0.54% 11,518,514
2014-10-10 2014-10-08 1.661 6,841,745 +3,059 0.52% 11,362,451
2014-10-09 2014-10-07 1.661 6,838,686 +37,827 0.52% 11,357,370
2014-10-08 2014-10-06 1.661 6,800,859 +388,474 0.52% 11,294,549
2014-10-07 2014-10-03 1.635 6,412,385 +602,594 0.49% 10,481,683
2014-10-06 2014-09-30 1.635 5,809,791 -30,588 0.44% 9,496,683
2014-10-03 2014-09-29 1.661 5,840,379 +55,059 0.44% 9,699,429
2014-09-30 2014-09-26 1.726 5,785,320 -382,357 0.44% 9,986,257
2014-09-26 2014-09-24 1.778 6,167,677 +12,236 0.47% 10,968,871
2014-09-25 2014-09-23 1.726 6,155,441 +24,471 0.47% 10,625,136
2014-09-24 2014-09-22 1.787 6,130,970 +113,177 0.47% 10,955,819
2014-09-23 2014-09-19 1.840 6,017,793 +86,768 0.46% 11,074,578
2014-09-22 2014-09-18 1.774 5,931,025 +53,991 0.46% 10,519,431
2014-09-19 2014-09-17 1.800 5,877,034 -29,995 0.46% 10,580,418
2014-09-18 2014-09-16 1.814 5,907,029 +305,950 0.46% 10,713,191
2014-09-17 2014-09-15 1.867 5,601,079 -83,987 0.43% 10,457,084
2014-09-16 2014-09-12 1.947 5,685,066 -50,991 0.44% 11,068,766
2014-09-15 2014-09-11 1.960 5,736,057 +89,985 0.45% 11,244,538
2014-09-12 2014-09-10 1.934 5,646,072 -119,980 0.44% 10,917,552
2014-09-11 2014-09-08 1.974 5,766,052 +98,983 0.45% 11,380,232
2014-09-08 2014-09-04 2.027 5,667,069 +32,995 0.44% 11,487,167
2014-09-05 2014-09-03 2.027 5,634,074 -683,886 0.44% 11,420,286
2014-09-04 2014-09-02 1.960 6,317,960 -200,967 0.49% 12,385,258
2014-09-03 2014-09-01 1.894 6,518,927 +341,943 0.51% 12,344,551
2014-09-02 2014-08-29 1.827 6,176,984 +329,945 0.48% 11,285,164
2014-09-01 2014-08-28 1.814 5,847,039 -704,883 0.45% 10,604,391
2014-08-29 2014-08-27 1.827 6,551,922 +3,000 0.51% 11,970,165
2014-08-28 2014-08-26 1.867 6,548,922 -767,873 0.51% 12,226,684
2014-08-27 2014-08-25 1.800 7,316,795 +137,977 0.57% 13,172,418
2014-08-26 2014-08-22 1.720 7,178,818 +995,835 0.56% 12,349,617
2014-08-25 2014-08-21 1.694 6,182,983 +32,995 0.48% 10,471,590
2014-08-22 2014-08-20 1.707 6,149,988 -44,993 0.48% 10,497,722
2014-08-21 2014-08-19 1.707 6,194,981 +560,907 0.48% 10,574,523
2014-08-19 2014-08-15 1.707 5,634,074 +104,983 0.44% 9,617,083
2014-08-18 2014-08-14 1.694 5,529,091 +158,973 0.43% 9,364,149
2014-08-15 2014-08-13 1.734 5,370,118 +89,985 0.42% 9,309,750
2014-08-14 2014-08-12 1.760 5,280,133 +152,975 0.41% 9,294,577
2014-08-11 2014-08-07 1.694 5,127,158 +284,953 0.40% 8,683,429
2014-08-08 2014-08-06 1.680 4,842,205 +287,952 0.38% 8,136,255
2014-08-06 2014-08-04 1.654 4,554,253 -17,997 0.35% 7,530,949
2014-08-05 2014-08-01 1.640 4,572,250 -18,747 0.35% 7,499,735
2014-08-04 2014-07-31 1.667 4,590,997 +29,995 0.36% 7,652,932
2014-08-01 2014-07-30 1.654 4,561,002 +5,999 0.35% 7,542,109
2014-07-31 2014-07-29 1.667 4,555,003 -1,099 0.35% 7,592,932
2014-07-30 2014-07-28 1.587 4,556,102 +59,990 0.36% 7,230,216
2014-07-25 2014-07-23 1.600 4,496,112 +26,995 0.35% 7,194,974
2014-07-18 2014-07-16 1.654 4,469,117 -14,997 0.35% 7,390,167
2014-07-16 2014-07-14 1.667 4,484,114 -299,951 0.35% 7,474,764
2014-07-08 2014-07-04 1.707 4,784,065 +11,998 0.37% 8,166,160
2014-07-07 2014-07-03 1.747 4,772,067 +314,948 0.37% 8,336,594
2014-07-04 2014-07-02 1.747 4,457,119 +35,994 0.35% 7,786,394
2014-07-03 2014-06-30 1.680 4,421,125 -14,997 0.35% 7,428,723
2014-06-30 2014-06-26 1.667 4,436,122 +14,997 0.35% 7,394,764
2014-06-23 2014-06-19 1.614 4,421,125 +80,987 0.35% 7,133,933
2014-06-19 2014-06-17 1.600 4,340,138 -4,011,693 0.34% 6,945,374
2014-06-05 2014-06-03 0.923 8,351,831 +4,336,071 0.65% 7,708,979
2014-06-04 2014-05-30 0.880 4,015,760 -3,681,769 0.33% 3,532,911
2014-06-03 2014-05-29 0.923 7,697,529 -122,033 0.32% 7,105,039
2014-05-30 2014-05-28 0.923 7,819,562 +55,469 0.33% 7,217,679
2014-05-29 2014-05-27 0.923 7,764,093 +69,337 0.33% 7,166,480
2014-05-23 2014-05-21 0.894 7,694,756 +11,094 0.32% 6,880,527
2014-05-21 2014-05-19 0.909 7,683,662 -33,282 0.32% 6,981,423
2014-05-20 2014-05-16 0.909 7,716,944 +30,509 0.33% 7,011,663
2014-05-19 2014-05-15 0.923 7,686,435 -13,868 0.32% 7,094,799
2014-05-16 2014-05-14 0.909 7,700,303 +196,917 0.32% 6,996,543
2014-05-13 2014-05-09 0.952 7,503,386 +138,674 0.32% 7,142,272
2014-05-12 2014-05-08 0.981 7,364,712 -280,121 0.31% 7,222,704
2014-05-05 2014-04-30 0.966 7,644,833 +69,337 0.32% 7,387,168
2014-05-02 2014-04-29 1.010 7,575,496 +27,735 0.32% 7,647,937
2014-04-30 2014-04-28 1.038 7,547,761 -346,685 0.32% 7,837,649
2014-04-29 2014-04-25 0.981 7,894,446 +208,011 0.33% 7,742,224
2014-04-28 2014-04-24 0.995 7,686,435 +122,033 0.32% 7,649,080
2014-04-25 2014-04-23 0.995 7,564,402 +146,994 0.32% 7,527,640
2014-04-24 2014-04-22 1.053 7,417,408 +457,624 0.31% 7,809,266
2014-04-22 2014-04-16 1.111 6,959,784 +63,790 0.29% 7,728,970
2014-04-17 2014-04-15 1.053 6,895,994 -185,823 0.29% 7,260,306
2014-04-16 2014-04-14 1.111 7,081,817 +904,154 0.30% 7,864,490
2014-04-14 2014-04-10 1.111 6,177,663 +110,939 0.26% 6,860,410
2014-04-11 2014-04-09 1.111 6,066,724 +33,282 0.26% 6,737,211
2014-04-10 2014-04-08 1.111 6,033,442 -346,685 0.25% 6,700,250
2014-04-09 2014-04-07 1.038 6,380,127 +485,359 0.27% 6,625,169
2014-04-07 2014-04-03 1.096 5,894,768 -27,735 0.25% 6,461,234
2014-04-04 2014-04-02 1.125 5,922,503 -1,273,027 0.25% 6,662,467
2014-04-03 2014-04-01 1.154 7,195,530 -277,348 0.30% 8,302,100
2014-04-02 2014-03-31 1.111 7,472,878 +38,829 0.32% 8,298,771
2014-04-01 2014-03-28 1.125 7,434,049 -615,712 0.31% 8,362,867
2014-03-31 2014-03-27 1.197 8,049,761 +8,320 0.34% 9,635,988
2014-03-28 2014-03-26 1.226 8,041,441 +454,851 0.34% 9,857,981
2014-03-25 2014-03-21 1.183 7,586,590 -16,641 0.32% 8,972,131
2014-03-24 2014-03-20 1.226 7,603,231 -1,306,308 0.32% 9,320,780
2014-03-21 2014-03-19 1.284 8,909,539 +299,535 0.38% 11,436,165
2014-03-20 2014-03-18 1.341 8,610,004 -277,348 0.36% 11,548,391
2014-03-19 2014-03-17 1.327 8,887,352 +81,818 0.38% 11,792,215
2014-03-18 2014-03-14 1.327 8,805,534 -199,691 0.37% 11,683,654
2014-03-17 2014-03-13 1.341 9,005,225 -102,618 0.38% 12,078,491
2014-03-14 2014-03-12 1.341 9,107,843 -1,250,839 0.38% 12,216,130
2014-03-13 2014-03-11 1.413 10,358,682 -27,735 0.44% 14,640,831
2014-03-12 2014-03-10 1.399 10,386,417 -366,099 0.44% 14,530,235
2014-03-11 2014-03-07 1.327 10,752,516 +497,839 0.45% 14,267,014
2014-03-10 2014-03-06 1.312 10,254,677 -374,419 0.43% 13,458,558
2014-03-07 2014-03-05 1.240 10,629,096 -146,995 0.45% 13,183,476
2014-03-06 2014-03-04 1.226 10,776,091 +898,607 0.45% 13,210,381
2014-03-05 2014-03-03 1.183 9,877,484 +13,868 0.42% 11,681,412
2014-03-04 2014-02-28 1.183 9,863,616 +117,873 0.42% 11,665,012
2014-03-03 2014-02-27 1.211 9,745,743 +41,602 0.41% 11,806,724
2014-02-28 2014-02-26 1.226 9,704,141 -471,491 0.41% 11,896,280
2014-02-27 2014-02-25 1.154 10,175,632 +904,154 0.43% 11,740,499
2014-02-26 2014-02-24 1.197 9,271,478 -1,608,618 0.39% 11,098,447
2014-02-25 2014-02-21 1.139 10,880,096 +576,883 0.46% 12,396,383
2014-02-24 2014-02-20 1.096 10,303,213 -513,093 0.43% 11,293,315
2014-02-21 2014-02-19 1.053 10,816,306 -196,917 0.46% 11,387,725
2014-02-20 2014-02-18 1.038 11,013,223 +818,176 0.46% 11,436,209
2014-02-19 2014-02-17 1.024 10,195,047 +587,978 0.43% 10,439,573
2014-02-18 2014-02-14 1.053 9,607,069 +857,005 0.41% 10,114,605
2014-02-17 2014-02-13 1.082 8,750,064 +1,139,899 0.37% 9,464,717
2014-02-14 2014-02-12 1.038 7,610,165 -38,828 0.32% 7,902,450
2014-02-13 2014-02-11 1.038 7,648,993 +682,275 0.32% 7,942,769
2014-02-12 2014-02-10 0.995 6,966,718 +918,022 0.29% 6,932,861
2014-02-11 2014-02-07 0.966 6,048,696 -293,989 0.26% 5,844,828
2014-02-10 2014-02-06 0.952 6,342,685 +221,878 0.27% 6,037,432
2014-02-07 2014-02-05 0.981 6,120,807 +540,829 0.26% 6,002,785
2014-02-06 2014-02-04 0.981 5,579,978 +174,729 0.24% 5,472,384
2014-02-05 2014-01-30 1.010 5,405,249 +146,994 0.23% 5,456,937
2014-02-04 2014-01-28 0.966 5,258,255 -80,431 0.22% 5,081,028
2014-01-29 2014-01-27 0.966 5,338,686 -3,252,670 0.23% 5,158,748
2014-01-24 2014-01-22 1.038 8,591,356 +94,298 0.36% 8,921,325
2014-01-23 2014-01-21 1.053 8,497,058 +554,696 0.36% 8,945,953
2014-01-22 2014-01-20 1.010 7,942,362 -85,504 0.34% 8,018,311
2014-01-21 2014-01-17 1.096 8,027,866 -163,635 0.34% 8,799,315
2014-01-20 2014-01-16 1.053 8,191,501 -208,011 0.35% 8,624,253
2014-01-17 2014-01-15 1.053 8,399,512 -41,602 0.35% 8,843,254
2014-01-16 2014-01-14 1.053 8,441,114 -91,525 0.36% 8,887,053
2014-01-15 2014-01-13 1.111 8,532,639 +19,414 0.36% 9,475,655
2014-01-14 2014-01-10 1.125 8,513,225 +158,089 0.36% 9,576,876
2014-01-13 2014-01-09 1.125 8,355,136 -246,840 0.35% 9,399,035
2014-01-10 2014-01-08 1.125 8,601,976 -133,127 0.36% 9,676,716
2014-01-09 2014-01-07 1.053 8,735,103 +169,182 0.37% 9,196,574
2014-01-08 2014-01-06 1.024 8,565,921 -24,961 0.36% 8,771,373
2014-01-07 2014-01-03 0.981 8,590,882 +307,856 0.36% 8,425,231
2014-01-06 2014-01-02 0.981 8,283,026 +227,425 0.35% 8,123,311
2014-01-03 2013-12-31 1.010 8,055,601 -24,961 0.34% 8,132,633
2014-01-02 2013-12-27 0.966 8,080,562 +2,824,976 0.34% 7,808,211
2013-12-30 2013-12-24 0.952 5,255,586 +102,619 0.33% 5,002,651
2013-12-23 2013-12-19 0.995 5,152,967 -33,282 0.33% 5,127,924
2013-12-19 2013-12-17 0.995 5,186,249 -8,321 0.33% 5,161,045
2013-12-17 2013-12-13 1.053 5,194,570 -5,546 0.33% 5,468,996
2013-12-16 2013-12-12 1.038 5,200,116 -33,282 0.33% 5,399,838
2013-12-13 2013-12-11 1.067 5,233,398 -36,055 0.33% 5,585,353
2013-12-12 2013-12-10 1.082 5,269,453 -27,735 0.33% 5,699,831
2013-12-10 2013-12-06 1.067 5,297,188 -11,094 0.34% 5,653,433
2013-12-09 2013-12-05 1.067 5,308,282 +416,022 0.34% 5,665,273
2013-12-06 2013-12-04 1.096 4,892,260 +252,386 0.31% 5,362,389
2013-12-05 2013-12-03 1.038 4,639,874 +5,547 0.29% 4,818,078
2013-12-04 2013-12-02 1.076 4,634,327 -714,416 0.29% 4,986,257
2013-12-03 2013-11-29 1.038 5,348,743 -67,142 0.29% 5,554,173
2013-12-02 2013-11-28 1.001 5,415,885 -185,438 0.30% 5,420,620
2013-11-29 2013-11-27 1.026 5,601,323 +60,747 0.31% 5,746,376
2013-11-27 2013-11-25 1.013 5,540,576 -28,775 0.30% 5,614,738
2013-11-26 2013-11-22 1.026 5,569,351 -134,282 0.31% 5,713,576
2013-11-25 2013-11-21 1.026 5,703,633 +149,994 0.31% 5,851,335
2013-11-22 2013-11-20 1.026 5,553,639 -73,535 0.31% 5,697,457
2013-11-21 2013-11-19 1.151 5,627,174 -476,384 0.31% 6,476,908
2013-11-20 2013-11-18 1.226 6,103,558 +709,780 0.34% 7,483,396
2013-11-19 2013-11-15 1.201 5,393,778 +41,563 0.30% 6,478,193
2013-11-15 2013-11-13 1.138 5,352,215 -6,394 0.29% 6,093,468
2013-11-11 2013-11-07 1.164 5,358,609 +95,916 0.30% 6,234,830
2013-11-07 2013-11-05 1.176 5,262,693 -6,394 0.29% 6,189,071
2013-10-31 2013-10-29 1.176 5,269,087 -175,847 0.29% 6,196,590
2013-10-30 2013-10-28 1.226 5,444,934 +150,269 0.30% 6,675,876
2013-10-29 2013-10-25 1.214 5,294,665 -358,087 0.29% 6,425,394
2013-10-28 2013-10-24 1.264 5,652,752 +735,357 0.31% 7,142,839
2013-10-25 2013-10-23 1.201 4,917,395 -153,466 0.27% 5,906,033
2013-10-08 2013-10-04 1.063 5,070,861 -3,197 0.28% 5,392,501
2013-10-07 2013-10-03 1.051 5,074,058 -495,567 0.28% 5,332,419
2013-10-04 2013-10-02 1.063 5,569,625 -25,577 0.31% 5,922,901
2013-10-03 2013-09-30 1.063 5,595,202 -95,916 0.31% 5,950,100
2013-09-30 2013-09-26 1.113 5,691,118 -501,962 0.31% 6,336,905
2013-09-27 2013-09-25 1.110 6,193,080 +92,719 0.34% 6,872,581
2013-09-26 2013-09-24 1.159 6,100,361 -50,479 0.34% 7,070,564
2013-09-25 2013-09-23 1.147 6,150,840 +32,441 0.33% 7,053,230
2013-09-24 2013-09-19 1.122 6,118,399 -48,661 0.33% 6,865,147
2013-09-23 2013-09-18 1.122 6,167,060 +68,125 0.33% 6,919,747
2013-09-19 2013-09-17 1.134 6,098,935 +48,661 0.33% 6,918,509
2013-09-17 2013-09-13 1.134 6,050,274 +12,977 0.33% 6,863,309
2013-09-13 2013-09-11 1.147 6,037,297 +16,220 0.33% 6,923,029
2013-09-02 2013-08-29 1.122 6,021,077 +107,054 0.33% 6,755,947
2013-08-30 2013-08-28 1.134 5,914,023 -9,732 0.32% 6,708,749
2013-08-28 2013-08-26 1.159 5,923,755 -68,126 0.32% 6,865,871
2013-08-23 2013-08-21 1.110 5,991,881 -197,887 0.33% 6,649,307
2013-08-22 2013-08-20 1.122 6,189,768 +42,172 0.34% 6,945,227
2013-08-19 2013-08-15 1.147 6,147,596 +19,465 0.33% 7,049,510
2013-08-12 2013-08-08 1.134 6,128,131 -32,441 0.33% 6,951,628
2013-08-07 2013-08-05 1.134 6,160,572 -129,762 0.33% 6,988,429
2013-08-05 2013-08-01 1.184 6,290,334 +16,220 0.34% 7,445,873
2013-08-01 2013-07-30 1.184 6,274,114 +9,732 0.34% 7,426,673
2013-07-31 2013-07-29 1.184 6,264,382 +9,732 0.34% 7,415,153
2013-07-30 2013-07-26 1.208 6,254,650 +259,525 0.34% 7,557,876
2013-07-29 2013-07-25 1.147 5,995,125 +45,417 0.33% 6,874,670
2013-07-24 2013-07-22 1.134 5,949,708 -61,637 0.32% 6,749,229
2013-07-19 2013-07-17 1.147 6,011,345 +97,322 0.33% 6,893,270
2013-07-12 2013-07-10 1.122 5,914,023 -139,495 0.32% 6,635,827
2013-07-09 2013-07-05 1.171 6,053,518 +311,430 0.33% 7,090,912
2013-07-03 2013-06-28 1.147 5,742,088 +12,977 0.31% 6,584,510
2013-06-21 2013-06-19 1.134 5,729,111 -875,897 0.31% 6,498,988
2013-06-17 2013-06-13 1.147 6,605,008 -16,221 0.36% 7,574,029
2013-06-14 2013-06-11 1.171 6,621,229 -849,944 0.36% 7,755,912
2013-06-11 2013-06-07 1.221 7,471,173 -6,489 0.41% 9,119,996
2013-06-10 2013-06-06 1.208 7,477,662 +68,126 0.41% 9,035,716
2013-06-05 2013-06-03 1.245 7,409,536 +158,959 0.40% 9,227,479
2013-06-04 2013-05-31 1.270 7,250,577 +16,220 0.39% 9,208,321
2013-06-03 2013-05-30 1.344 7,234,357 +84,346 0.39% 9,722,929
2013-05-31 2013-05-29 1.344 7,150,011 +684,497 0.39% 9,609,568
2013-05-30 2013-05-28 1.295 6,465,514 +317,918 0.35% 8,370,724
2013-05-29 2013-05-27 1.295 6,147,596 -123,274 0.33% 7,959,124
2013-05-28 2013-05-24 1.270 6,270,870 -1,738,818 0.34% 7,964,082
2013-05-27 2013-05-23 1.270 8,009,688 +38,929 0.43% 10,172,402
2013-05-24 2013-05-22 1.258 7,970,759 -674,765 0.43% 10,024,680
2013-05-23 2013-05-21 1.332 8,645,524 -9,732 0.47% 11,512,927
2013-05-22 2013-05-20 1.258 8,655,256 +424,972 0.47% 10,885,560
2013-05-21 2013-05-16 1.208 8,230,284 +123,274 0.45% 9,945,155
2013-05-20 2013-05-15 1.245 8,107,010 +2,300,041 0.44% 10,096,079
2013-05-16 2013-05-14 1.134 5,806,969 -447,681 0.32% 6,587,309
2013-05-14 2013-05-10 1.147 6,254,650 -6,488 0.34% 7,172,270
2013-05-13 2013-05-09 1.122 6,261,138 -233,572 0.34% 7,025,308
2013-05-10 2013-05-08 1.110 6,494,710 -81,102 0.35% 7,207,306
2013-05-09 2013-05-07 1.110 6,575,812 -32,441 0.36% 7,297,306
2013-05-08 2013-05-06 1.110 6,608,253 +90,834 0.36% 7,333,307
2013-05-06 2013-05-02 1.110 6,517,419 +81,102 0.35% 7,232,506
2013-05-03 2013-04-30 1.122 6,436,317 +97,322 0.35% 7,221,867
2013-05-02 2013-04-29 1.110 6,338,995 -324,407 0.34% 7,034,506
2013-04-30 2013-04-26 1.122 6,663,402 +120,031 0.36% 7,476,668
2013-04-29 2013-04-25 1.122 6,543,371 +6,488 0.36% 7,341,987
2013-04-26 2013-04-24 1.134 6,536,883 +110,298 0.35% 7,415,308
2013-04-25 2013-04-23 1.122 6,426,585 +424,972 0.35% 7,210,947
2013-04-24 2013-04-22 1.122 6,001,613 -9,732 0.33% 6,734,108
2013-04-23 2013-04-19 1.122 6,011,345 +3,244 0.33% 6,745,027
2013-04-17 2013-04-15 1.147 6,008,101 -301,698 0.33% 6,889,550
2013-04-16 2013-04-12 1.159 6,309,799 -81,101 0.34% 7,313,311
2013-04-15 2013-04-11 1.147 6,390,900 +113,542 0.35% 7,328,509
2013-04-12 2013-04-10 1.171 6,277,358 +35,685 0.34% 7,353,112
2013-04-10 2013-04-08 1.171 6,241,673 +129,762 0.34% 7,311,312
2013-04-09 2013-04-05 1.221 6,111,911 -35,685 0.33% 7,460,757
2013-04-03 2013-03-28 1.171 6,147,596 +32,441 0.33% 7,201,113
2013-04-02 2013-03-27 1.184 6,115,155 +227,084 0.33% 7,238,513
2013-03-28 2013-03-26 1.184 5,888,071 +25,953 0.32% 6,969,714
2013-03-27 2013-03-25 1.159 5,862,118 +55,149 0.32% 6,794,431
2013-03-26 2013-03-22 1.147 5,806,969 +97,322 0.32% 6,658,910
2013-03-25 2013-03-21 1.159 5,709,647 +48,661 0.31% 6,617,711
2013-03-22 2013-03-20 1.171 5,660,986 +90,834 0.31% 6,631,112
2013-03-21 2013-03-19 1.134 5,570,152 +81,101 0.30% 6,318,668
2013-03-20 2013-03-18 1.110 5,489,051 +249,793 0.30% 6,091,306
2013-03-18 2013-03-14 1.147 5,239,258 -133,006 0.28% 6,007,910
2013-03-15 2013-03-13 1.159 5,372,264 +288,721 0.29% 6,226,670
2013-03-14 2013-03-12 1.171 5,083,543 -103,810 0.28% 5,954,712
2013-03-13 2013-03-11 1.245 5,187,353 +171,936 0.28% 6,460,079
2013-03-12 2013-03-08 1.184 5,015,417 -134,183 0.27% 5,936,753
2013-03-11 2013-03-07 1.110 5,149,600 -366,579 0.28% 5,714,611
2013-03-06 2013-03-04 1.147 5,516,179 +16,220 0.30% 6,325,458
2013-03-05 2013-03-01 1.134 5,499,959 -210,864 0.30% 6,239,043
2013-02-27 2013-02-25 1.184 5,710,823 +55,149 0.31% 6,759,905
2013-02-22 2013-02-20 1.258 5,655,674 +3,244 0.31% 7,113,039
2013-02-21 2013-02-19 1.221 5,652,430 -32,441 0.31% 6,899,872
2013-02-19 2013-02-15 1.184 5,684,871 -145,982 0.31% 6,729,186
2013-02-18 2013-02-14 1.208 5,830,853 -139,495 0.32% 7,045,776
2013-02-08 2013-02-06 1.245 5,970,348 +74,613 0.32% 7,435,184
2013-02-07 2013-02-05 1.245 5,895,735 -152,471 0.32% 7,342,264
2013-02-06 2013-02-04 1.233 6,048,206 +9,733 0.33% 7,457,569
2013-02-05 2013-02-01 1.282 6,038,473 +463,901 0.33% 7,743,390
2013-02-04 2013-01-31 1.196 5,574,572 +64,881 0.30% 6,667,361
2013-02-01 2013-01-30 1.233 5,509,691 -22,709 0.30% 6,793,568
2013-01-31 2013-01-29 1.258 5,532,400 +145,983 0.30% 6,958,000
2013-01-30 2013-01-28 1.184 5,386,417 -6,488 0.29% 6,375,906
2013-01-29 2013-01-25 1.221 5,392,905 -81,101 0.29% 6,583,073
2013-01-28 2013-01-24 1.270 5,474,006 -836,969 0.30% 6,952,055
2013-01-25 2013-01-23 1.319 6,310,975 +45,417 0.34% 8,326,278
2013-01-24 2013-01-22 1.381 6,265,558 -493,097 0.34% 8,652,636
2013-01-23 2013-01-21 1.233 6,758,655 -133,007 0.37% 8,333,567
2013-01-22 2013-01-18 1.282 6,891,662 +1,187,327 0.37% 8,837,471
2013-01-21 2013-01-17 1.085 5,704,335 -64,881 0.31% 6,189,540
2013-01-11 2013-01-09 1.060 5,769,216 -12,976 0.31% 6,117,668
2013-01-08 2013-01-04 0.974 5,782,192 +12,976 0.31% 5,632,358
2012-12-27 2012-12-20 0.986 5,769,216 +19,464 0.31% 5,690,854
2012-12-10 2012-12-06 1.011 5,749,752 +330,895 0.31% 5,813,446
2012-11-30 2012-11-28 0.937 5,418,857 +81,101 0.29% 5,077,991
2012-11-21 2012-11-19 0.986 5,337,756 +42,173 0.29% 5,265,255
2012-11-20 2012-11-16 0.999 5,295,583 +10,946 0.29% 5,288,950
2012-11-16 2012-11-14 1.048 5,284,637 -6,488 0.29% 5,538,661
2012-11-15 2012-11-13 1.073 5,291,125 +9,732 0.29% 5,675,942
2012-10-15 2012-10-11 1.134 5,281,393 -3,244 0.29% 5,991,106
2012-10-12 2012-10-10 1.319 5,284,637 +16,221 0.29% 6,972,196
2012-09-27 2012-09-25 1.097 5,268,416 -59,869 0.29% 5,780,773
2012-09-17 2012-09-13 1.073 5,328,285 +131,237 0.29% 5,716,543
2012-09-05 2012-09-03 1.085 5,197,048 -9,842 0.32% 5,639,104
2012-08-29 2012-08-27 1.073 5,206,890 +65,618 0.32% 5,586,302
2012-08-27 2012-08-23 1.109 5,141,272 +236,227 0.32% 5,703,945
2012-08-16 2012-08-14 1.109 4,905,045 -72,180 0.30% 5,441,865
2012-08-15 2012-08-13 1.085 4,977,225 -32,810 0.31% 5,400,583
2012-08-14 2012-08-10 1.073 5,010,035 -16,404 0.31% 5,375,103
2012-07-24 2012-07-20 1.073 5,026,439 -9,843 0.31% 5,392,702
2012-07-23 2012-07-19 1.048 5,036,282 -65,619 0.31% 5,280,461
2012-07-20 2012-07-18 1.036 5,101,901 -82,023 0.31% 5,287,061
2012-07-19 2012-07-17 1.036 5,183,924 -65,618 0.32% 5,372,060
2012-07-18 2012-07-16 1.000 5,249,542 -19,686 0.32% 5,248,058
2012-07-17 2012-07-13 0.988 5,269,228 -52,495 0.32% 5,203,498
2012-06-26 2012-06-22 1.024 5,321,723 -13,124 0.33% 5,449,980
2012-06-15 2012-06-13 1.085 5,334,847 -88,585 0.33% 5,788,624
2012-05-29 2012-05-25 0.988 5,423,432 +82,024 0.33% 5,355,778
2012-05-25 2012-05-23 1.048 5,341,408 -108,271 0.33% 5,600,381
2012-05-21 2012-05-17 1.048 5,449,679 -82,023 0.33% 5,713,901
2012-05-17 2012-05-15 1.073 5,531,702 -141,080 0.34% 5,934,782
2012-05-09 2012-05-07 1.134 5,672,782 -3,281 0.35% 6,431,946
2012-05-08 2012-05-04 1.109 5,676,063 +42,652 0.35% 6,297,265
2012-05-04 2012-05-02 1.122 5,633,411 +6,562 0.35% 6,318,625
2012-05-03 2012-04-30 1.170 5,626,849 -6,562 0.34% 6,585,668
2012-05-02 2012-04-27 1.146 5,633,411 +16,405 0.35% 6,455,987
2012-04-30 2012-04-26 1.122 5,617,006 -82,023 0.34% 6,300,225
2012-04-27 2012-04-25 1.146 5,699,029 +95,146 0.35% 6,531,186
2012-04-26 2012-04-24 1.134 5,603,883 +72,181 0.34% 6,353,826
2012-04-25 2012-04-23 1.134 5,531,702 +3,281 0.34% 6,271,986
2012-04-24 2012-04-20 1.134 5,528,421 +98,428 0.34% 6,268,266
2012-04-19 2012-04-17 1.158 5,429,993 +85,304 0.33% 6,289,067
2012-04-18 2012-04-16 1.207 5,344,689 +3,281 0.33% 6,450,910
2012-04-17 2012-04-13 1.219 5,341,408 +32,809 0.33% 6,512,071
2012-04-10 2012-04-03 1.219 5,308,599 -104,990 0.33% 6,472,071
2012-04-05 2012-04-02 1.195 5,413,589 -82,023 0.33% 6,468,070
2012-04-03 2012-03-30 1.207 5,495,612 -213,260 0.34% 6,633,070
2012-04-02 2012-03-29 1.195 5,708,872 -610,253 0.35% 6,820,869
2012-03-27 2012-03-23 1.231 6,319,125 -85,304 0.38% 7,781,112
2012-03-23 2012-03-21 1.219 6,404,429 -49,214 0.38% 7,808,071
2012-03-21 2012-03-19 1.244 6,453,643 -131,237 0.38% 8,025,433
2012-03-16 2012-03-14 1.256 6,584,880 +16,405 0.39% 8,268,913
2012-03-15 2012-03-13 1.268 6,568,475 +82,023 0.39% 8,328,393
2012-03-14 2012-03-12 1.231 6,486,452 +82,023 0.39% 7,987,152
2012-03-09 2012-03-07 1.244 6,404,429 -32,809 0.38% 7,964,232
2012-03-07 2012-03-05 1.280 6,437,238 -298,565 0.38% 8,240,474
2012-03-05 2012-03-01 1.268 6,735,803 -206,698 0.40% 8,540,554
2012-03-02 2012-02-29 1.268 6,942,501 -246,070 0.41% 8,802,634
2012-03-01 2012-02-28 1.268 7,188,571 -26,247 0.43% 9,114,634
2012-02-29 2012-02-27 1.268 7,214,818 -229,665 0.43% 9,147,914
2012-02-21 2012-02-17 1.268 7,444,483 -19,686 0.44% 9,439,114
2012-02-17 2012-02-15 1.268 7,464,169 +59,057 0.44% 9,464,074
2012-02-16 2012-02-14 1.268 7,405,112 +101,709 0.44% 9,389,194
2012-02-15 2012-02-13 1.280 7,303,403 -39,371 0.43% 9,349,274
2012-02-14 2012-02-10 1.317 7,342,774 -22,967 0.44% 9,668,236
2012-02-13 2012-02-09 1.305 7,365,741 +22,967 0.44% 9,608,676
2012-02-10 2012-02-08 1.341 7,342,774 +29,528 0.44% 9,847,278
2012-02-08 2012-02-06 1.378 7,313,246 -39,371 0.44% 10,075,160
2012-02-07 2012-02-03 1.390 7,352,617 -82,023 0.44% 10,219,041
2012-02-03 2012-02-01 1.280 7,434,640 -19,686 0.44% 9,517,274
2012-02-02 2012-01-31 1.317 7,454,326 -42,652 0.44% 9,815,117
2012-02-01 2012-01-30 1.244 7,496,978 -131,237 0.45% 9,322,873
2012-01-30 2012-01-26 1.158 7,628,215 -16,405 0.45% 8,835,068
2012-01-27 2012-01-20 1.109 7,644,620 -82,023 0.46% 8,481,265
2012-01-26 2012-01-19 1.085 7,726,643 +3,281 0.46% 8,383,863
2012-01-09 2012-01-05 1.061 7,723,362 -118,113 0.46% 8,191,982
2012-01-06 2012-01-04 1.061 7,841,475 -52,495 0.47% 8,317,262
2011-12-22 2011-12-20 1.024 7,893,970 +236,227 0.47% 8,084,220
2011-12-20 2011-12-16 1.036 7,657,743 +3,281 0.46% 7,935,660
2011-12-16 2011-12-14 1.073 7,654,462 -36,091 0.46% 8,212,222
2011-12-15 2011-12-13 1.073 7,690,553 +98,428 0.46% 8,250,943
2011-12-14 2011-12-12 1.085 7,592,125 -98,428 0.45% 8,237,903
2011-12-05 2011-12-01 1.085 7,690,553 +196,856 0.46% 8,344,704
2011-12-02 2011-11-30 1.097 7,493,697 -91,866 0.45% 8,222,464
2011-12-01 2011-11-29 1.097 7,585,563 +137,799 0.45% 8,323,264
2011-11-30 2011-11-28 1.109 7,447,764 +6,562 0.44% 8,262,865
2011-11-28 2011-11-24 1.097 7,441,202 +16,405 0.44% 8,164,864
2011-11-25 2011-11-23 1.109 7,424,797 +36,090 0.44% 8,237,384
2011-11-24 2011-11-22 1.134 7,388,707 +16,404 0.44% 8,377,506
2011-11-22 2011-11-18 1.134 7,372,303 -101,708 0.44% 8,358,907
2011-11-17 2011-11-15 1.122 7,474,011 -141,080 0.45% 8,383,105
2011-11-16 2011-11-14 1.085 7,615,091 +32,809 0.45% 8,262,823
2011-11-15 2011-11-11 1.073 7,582,282 +16,405 0.45% 8,134,783
2011-11-11 2011-11-09 1.061 7,565,877 +551,196 0.45% 8,024,941
2011-11-10 2011-11-08 1.061 7,014,681 +150,922 0.42% 7,440,301
2011-11-09 2011-11-07 1.109 6,863,759 +13,124 0.41% 7,614,945
2011-11-08 2011-11-04 1.085 6,850,635 +16,405 0.41% 7,433,343
2011-11-07 2011-11-03 1.097 6,834,230 +29,528 0.41% 7,498,863
2011-11-04 2011-11-02 1.085 6,804,702 -65,619 0.41% 7,383,503
2011-11-02 2011-10-31 1.097 6,870,321 +65,619 0.41% 7,538,464
2011-11-01 2011-10-28 1.097 6,804,702 +121,394 0.41% 7,466,464
2011-10-31 2011-10-27 1.146 6,683,308 +59,057 0.40% 7,659,187
2011-10-28 2011-10-26 1.146 6,624,251 -3,281 0.39% 7,591,507
2011-10-26 2011-10-24 1.134 6,627,532 -3,281 0.39% 7,514,466
2011-10-21 2011-10-19 1.097 6,630,813 +3,281 0.39% 7,275,664
2011-10-12 2011-10-10 1.122 6,627,532 -9,843 0.39% 7,433,665
2011-10-10 2011-10-06 1.036 6,637,375 -42,652 0.40% 6,878,261
2011-10-07 2011-10-04 1.073 6,680,027 +36,090 0.40% 7,166,783
2011-10-06 2011-10-03 1.122 6,643,937 +6,562 0.40% 7,452,066
2011-10-04 2011-09-30 1.219 6,637,375 -22,966 0.40% 8,092,071
2011-10-03 2011-09-28 1.219 6,660,341 +22,966 0.40% 8,120,071
2011-09-22 2011-09-20 1.341 6,637,375 +114,833 0.40% 8,901,278
2011-09-21 2011-09-19 1.365 6,522,542 -32,810 0.39% 8,906,319
2011-09-20 2011-09-16 1.426 6,555,352 -82,023 0.39% 9,350,724
2011-09-16 2011-09-14 1.378 6,637,375 +82,023 0.40% 9,144,041
2011-09-05 2011-09-01 1.487 6,555,352 -42,652 0.39% 9,750,327
2011-08-31 2011-08-29 1.341 6,598,004 -82,023 0.39% 8,848,479
2011-08-24 2011-08-22 1.280 6,680,027 +98,428 0.40% 8,551,275
2011-08-23 2011-08-19 1.305 6,581,599 +26,247 0.39% 8,585,756
2011-08-18 2011-08-16 1.329 6,555,352 +19,686 0.39% 8,711,358
2011-08-16 2011-08-12 1.353 6,535,666 -82,023 0.39% 8,844,559
2011-08-10 2011-08-08 1.378 6,617,689 -82,023 0.39% 9,116,920
2011-08-09 2011-08-05 1.439 6,699,712 -147,642 0.40% 9,638,323
2011-08-02 2011-07-29 1.585 6,847,354 -26,248 0.41% 10,852,492
2011-08-01 2011-07-28 1.597 6,873,602 +9,843 0.41% 10,977,894
2011-07-19 2011-07-15 1.646 6,863,759 +82,023 0.41% 11,296,896
2011-07-15 2011-07-13 1.597 6,781,736 +229,665 0.44% 10,831,174
2011-07-11 2011-07-07 1.634 6,552,071 -32,809 0.42% 10,704,016
2011-06-30 2011-06-28 1.695 6,584,880 -22,966 0.42% 11,159,019
2011-06-29 2011-06-27 1.621 6,607,846 -9,843 0.43% 10,714,574
2011-06-23 2011-06-21 1.585 6,617,689 +32,809 0.43% 10,488,492
2011-06-17 2011-06-15 1.658 6,584,880 -59,057 0.42% 10,918,177
2011-06-15 2011-06-13 1.585 6,643,937 -9,842 0.43% 10,530,093
2011-06-13 2011-06-09 1.597 6,653,779 -246,070 0.43% 10,626,812
2011-06-09 2011-06-07 1.621 6,899,849 -49,214 0.45% 11,188,054
2011-06-07 2011-06-02 1.621 6,949,063 -144,361 0.45% 11,267,855
2011-06-02 2011-05-31 1.646 7,093,424 -32,809 0.46% 11,674,896
2011-06-01 2011-05-30 1.597 7,126,233 -26,247 0.46% 11,381,373
2011-05-31 2011-05-27 1.585 7,152,480 +32,809 0.46% 11,336,092
2011-05-30 2011-05-26 1.585 7,119,671 -32,809 0.46% 11,284,092
2011-05-25 2011-05-23 1.585 7,152,480 +6,561 0.46% 11,336,092
2011-05-23 2011-05-19 1.561 7,145,919 +82,024 0.46% 11,151,452
2011-05-20 2011-05-18 1.585 7,063,895 +9,842 0.46% 11,195,692
2011-05-12 2011-05-09 1.585 7,054,053 +65,619 0.46% 11,180,093
2011-05-06 2011-05-04 1.646 6,988,434 -82,023 0.45% 11,502,096
2011-05-05 2011-05-03 1.670 7,070,457 -32,810 0.46% 11,809,497
2011-05-04 2011-04-29 1.658 7,103,267 -170,608 0.46% 11,777,697
2011-05-03 2011-04-28 1.658 7,273,875 -9,843 0.47% 12,060,577
2011-04-29 2011-04-27 1.658 7,283,718 +295,284 0.47% 12,076,897
2011-04-28 2011-04-26 1.658 6,988,434 -36,090 0.45% 11,587,296
2011-04-27 2011-04-21 1.646 7,024,524 +36,090 0.45% 11,561,495
2011-04-21 2011-04-19 1.682 6,988,434 -32,809 0.45% 11,757,698
2011-04-20 2011-04-18 1.658 7,021,243 +32,809 0.45% 11,641,696
2011-04-19 2011-04-15 1.670 6,988,434 -82,023 0.45% 11,672,497
2011-04-18 2011-04-14 1.670 7,070,457 +82,023 0.46% 11,809,497
2011-04-15 2011-04-13 1.695 6,988,434 +82,023 0.45% 11,842,899
2011-04-13 2011-04-11 1.670 6,906,411 -16,404 0.45% 11,535,498
2011-04-11 2011-04-07 1.707 6,922,815 -239,508 0.45% 11,816,099
2011-04-08 2011-04-06 1.695 7,162,323 -65,619 0.46% 12,137,578
2011-04-07 2011-04-04 1.682 7,227,942 -196,855 0.47% 12,160,658
2011-04-06 2011-04-01 1.658 7,424,797 -32,810 0.48% 12,310,816
2011-04-01 2011-03-30 1.621 7,457,607 +82,023 0.48% 12,092,455
2011-03-31 2011-03-29 1.634 7,375,584 -121,394 0.48% 12,049,376
2011-03-30 2011-03-28 1.646 7,496,978 -16,404 0.48% 12,339,096
2011-03-29 2011-03-25 1.646 7,513,382 +32,809 0.48% 12,366,095
2011-03-28 2011-03-24 1.670 7,480,573 -32,809 0.48% 12,494,497
2011-03-25 2011-03-23 1.646 7,513,382 +32,809 0.48% 12,366,095
2011-03-24 2011-03-22 1.658 7,480,573 +65,618 0.48% 12,403,296
2011-03-23 2011-03-21 1.682 7,414,955 -196,855 0.48% 12,475,299
2011-03-22 2011-03-18 1.695 7,611,810 -65,619 0.49% 12,899,298
2011-03-21 2011-03-17 1.646 7,677,429 -32,809 0.50% 12,636,096
2011-03-15 2011-03-11 1.670 7,710,238 +121,394 0.50% 12,878,097
2011-03-14 2011-03-10 1.682 7,588,844 +65,619 0.49% 12,767,858
2011-03-11 2011-03-09 1.682 7,523,225 -32,810 0.49% 12,657,458
2011-03-10 2011-03-08 1.695 7,556,035 +65,619 0.49% 12,804,779
2011-03-09 2011-03-07 1.719 7,490,416 +16,405 0.48% 12,876,220
2011-03-04 2011-03-02 1.743 7,474,011 -147,642 0.50% 13,030,261
2011-03-03 2011-03-01 1.743 7,621,653 -82,023 0.51% 13,287,661
2011-03-02 2011-02-28 1.707 7,703,676 +32,809 0.51% 13,148,899
2011-03-01 2011-02-25 1.695 7,670,867 +16,405 0.51% 12,999,379
2011-02-25 2011-02-23 1.695 7,654,462 +16,404 0.51% 12,971,578
2011-02-24 2011-02-22 1.707 7,638,058 +32,810 0.51% 13,036,900
2011-02-23 2011-02-21 1.756 7,605,248 +16,404 0.51% 13,351,781
2011-02-22 2011-02-18 1.780 7,588,844 +16,405 0.51% 13,508,024
2011-02-21 2011-02-17 1.792 7,572,439 +19,685 0.50% 13,571,144
2011-02-17 2011-02-15 1.804 7,552,754 +16,405 0.50% 13,627,946
2011-02-16 2011-02-14 1.817 7,536,349 -52,495 0.50% 13,690,226
2011-02-15 2011-02-11 1.792 7,588,844 -774,299 0.51% 13,600,545
2011-02-11 2011-02-09 1.804 8,363,143 -226,384 0.56% 15,090,186
2011-02-10 2011-02-08 1.804 8,589,527 -16,404 0.57% 15,498,666
2011-02-09 2011-02-07 1.792 8,605,931 -9,843 0.57% 15,423,344
2011-02-08 2011-02-02 1.817 8,615,774 -72,181 0.57% 15,651,066
2011-02-07 2011-01-31 1.792 8,687,955 -223,103 0.58% 15,570,345
2011-02-01 2011-01-28 1.768 8,911,058 -16,404 0.59% 15,752,904
2011-01-28 2011-01-26 1.707 8,927,462 -3,281 0.60% 15,237,699
2011-01-27 2011-01-25 1.707 8,930,743 -19,686 0.60% 15,243,299
2011-01-24 2011-01-20 1.707 8,950,429 +65,619 0.60% 15,276,900
2011-01-21 2011-01-19 1.792 8,884,810 -3,281 0.59% 15,923,144
2011-01-20 2011-01-18 1.792 8,888,091 -49,214 0.59% 15,929,024
2011-01-19 2011-01-17 1.792 8,937,305 -85,304 0.64% 16,017,224
2011-01-18 2011-01-14 1.829 9,022,609 -32,809 0.64% 16,500,106
2011-01-17 2011-01-13 1.817 9,055,418 -82,024 0.65% 16,449,705
2011-01-14 2011-01-12 1.780 9,137,442 +157,485 0.65% 16,264,504
2011-01-13 2011-01-11 1.792 8,979,957 +275,598 0.64% 16,093,664
2011-01-12 2011-01-10 1.829 8,704,359 +49,214 0.62% 15,918,106
2011-01-11 2011-01-07 1.780 8,655,145 +36,090 0.62% 15,406,023
2011-01-10 2011-01-06 1.829 8,619,055 +26,247 0.61% 15,762,106
2011-01-07 2011-01-05 1.841 8,592,808 +19,686 0.61% 15,818,868
2011-01-06 2011-01-04 1.829 8,573,122 +131,237 0.61% 15,678,106
2011-01-05 2011-01-03 1.878 8,441,885 -229,665 0.60% 15,849,789
2011-01-04 2010-12-31 1.780 8,671,550 +32,809 0.62% 15,435,224
2011-01-03 2010-12-29 1.731 8,638,741 +42,652 0.62% 14,955,541
2010-12-30 2010-12-28 1.707 8,596,089 +767,737 0.61% 14,672,100
2010-12-29 2010-12-24 1.731 7,828,352 +75,462 0.56% 13,552,582
2010-12-23 2010-12-21 1.719 7,752,890 +147,642 0.55% 13,327,420
2010-12-22 2010-12-20 1.768 7,605,248 -65,619 0.54% 13,444,502
2010-12-21 2010-12-17 1.792 7,670,867 -32,809 0.55% 13,747,544
2010-12-17 2010-12-15 1.780 7,703,676 -29,529 0.55% 13,712,423
2010-12-16 2010-12-14 1.780 7,733,205 -9,842 0.55% 13,764,984
2010-12-15 2010-12-13 1.780 7,743,047 +29,528 0.55% 13,782,503
2010-12-13 2010-12-09 1.865 7,713,519 +42,652 0.55% 14,388,229
2010-12-10 2010-12-08 1.853 7,670,867 +22,966 0.55% 14,215,148
2010-12-09 2010-12-07 1.890 7,647,901 +196,856 0.55% 14,452,311
2010-12-08 2010-12-06 1.951 7,451,045 +3,281 0.53% 14,534,514
2010-12-07 2010-12-03 1.841 7,447,764 +88,585 0.53% 13,710,907
2010-12-06 2010-12-02 1.878 7,359,179 +134,518 0.53% 13,816,990
2010-12-03 2010-12-01 1.853 7,224,661 -239,508 0.52% 13,388,268
2010-12-02 2010-11-30 1.878 7,464,169 -498,701 0.53% 14,014,110
2010-12-01 2010-11-29 2.060 7,962,870 +872,727 0.57% 16,406,641
2010-11-30 2010-11-26 1.719 7,090,143 -127,956 0.51% 12,188,140
2010-11-25 2010-11-23 1.658 7,218,099 -32,809 0.52% 11,968,097
2010-11-24 2010-11-22 1.707 7,250,908 +32,809 0.52% 12,376,099
2010-11-22 2010-11-18 1.707 7,218,099 +82,023 0.52% 12,320,099
2010-11-19 2010-11-17 1.670 7,136,076 +127,956 0.51% 11,919,098
2010-11-16 2010-11-12 1.756 7,008,120 +52,495 0.50% 12,303,463
2010-11-12 2010-11-10 1.841 6,955,625 +16,405 0.50% 12,804,908
2010-11-11 2010-11-09 1.853 6,939,220 -216,541 0.50% 12,859,308
2010-11-10 2010-11-08 1.804 7,155,761 +137,799 0.51% 12,911,624
2010-11-09 2010-11-05 1.853 7,017,962 -26,248 0.50% 13,005,227
2010-11-08 2010-11-04 1.841 7,044,210 -314,969 0.50% 12,967,988
2010-11-05 2010-11-03 1.804 7,359,179 +26,248 0.53% 13,278,665
2010-11-01 2010-10-28 1.719 7,332,931 -9,843 0.52% 12,605,499
2010-10-29 2010-10-27 1.743 7,342,774 -206,699 0.52% 12,801,461
2010-10-27 2010-10-25 1.743 7,549,473 +131,237 0.54% 13,161,822
2010-10-26 2010-10-22 1.731 7,418,236 +164,047 0.53% 12,842,582
2010-10-25 2010-10-21 1.817 7,254,189 +16,404 0.52% 13,177,665
2010-10-22 2010-10-20 1.768 7,237,785 +36,091 0.52% 12,794,904
2010-10-21 2010-10-19 1.792 7,201,694 +9,842 0.51% 12,906,704
2010-10-20 2010-10-18 1.804 7,191,852 +104,990 0.51% 12,976,746
2010-10-19 2010-10-15 1.804 7,086,862 +9,843 0.51% 12,787,305
2010-10-18 2010-10-14 1.841 7,077,019 +32,809 0.51% 13,028,387
2010-10-11 2010-10-07 2.024 7,044,210 -16,404 0.50% 14,256,198
2010-10-08 2010-10-06 1.938 7,060,614 -124,676 0.50% 13,686,832
2010-10-07 2010-10-05 1.914 7,185,290 +82,023 0.51% 13,753,312
2010-10-06 2010-10-04 1.878 7,103,267 +65,619 0.51% 13,336,510
2010-10-05 2010-09-30 1.780 7,037,648 +114,833 0.50% 12,526,904
2010-09-30 2010-09-28 1.890 6,922,815 +82,023 0.49% 13,082,109
2010-09-29 2010-09-27 1.951 6,840,792 +72,180 0.49% 13,344,113
2010-09-28 2010-09-24 1.938 6,768,612 -9,843 0.48% 13,120,793
2010-09-27 2010-09-22 1.902 6,778,455 -121,394 0.48% 12,891,951
2010-09-24 2010-09-21 1.865 6,899,849 -59,057 0.50% 12,870,469
2010-09-22 2010-09-20 1.817 6,958,906 -226,384 0.50% 12,641,266
2010-09-21 2010-09-17 1.743 7,185,290 -22,966 0.52% 12,526,902
2010-09-20 2010-09-16 1.707 7,208,256 +3,281 0.52% 12,303,299
2010-09-17 2010-09-15 1.719 7,204,975 -9,843 0.52% 12,385,540
2010-09-15 2010-09-13 1.756 7,214,818 +26,247 0.52% 12,666,342
2010-09-14 2010-09-10 1.743 7,188,571 +52,495 0.52% 12,532,622
2010-09-13 2010-09-09 1.719 7,136,076 -32,809 0.51% 12,267,100
2010-09-10 2010-09-08 1.743 7,168,885 -16,405 0.52% 12,498,301
2010-09-09 2010-09-07 1.743 7,185,290 -22,966 0.52% 12,526,902
2010-09-08 2010-09-06 1.743 7,208,256 +55,776 0.52% 12,566,941
2010-09-07 2010-09-03 1.743 7,152,480 -39,372 0.52% 12,469,701
2010-09-03 2010-09-01 1.756 7,191,852 -65,618 0.52% 12,626,023
2010-09-02 2010-08-31 1.621 7,257,470 +62,338 0.52% 11,767,934
2010-09-01 2010-08-30 1.682 7,195,132 +104,989 0.52% 12,105,457
2010-08-31 2010-08-27 1.585 7,090,143 -16,404 0.51% 11,237,293
2010-08-30 2010-08-26 1.597 7,106,547 +9,842 0.51% 11,349,932
2010-08-27 2010-08-25 1.585 7,096,705 +124,676 0.51% 11,247,693
2010-08-25 2010-08-23 1.695 6,972,029 -13,124 0.50% 11,815,098
2010-08-24 2010-08-20 1.609 6,985,153 +36,090 0.50% 11,241,214
2010-08-23 2010-08-19 1.646 6,949,063 -16,405 0.50% 11,437,296
2010-08-20 2010-08-18 1.695 6,965,468 +6,562 0.50% 11,803,979
2010-08-19 2010-08-17 1.707 6,958,906 +32,810 0.50% 11,877,700
2010-08-18 2010-08-16 1.719 6,926,096 -22,967 0.50% 11,906,139
2010-08-17 2010-08-13 1.682 6,949,063 +383,869 0.50% 11,691,458
2010-08-13 2010-08-11 1.792 6,565,194 +242,788 0.47% 11,765,984
2010-08-11 2010-08-09 1.804 6,322,406 +49,214 0.46% 11,407,946
2010-08-10 2010-08-06 1.780 6,273,192 -65,618 0.45% 11,166,184
2010-08-05 2010-08-03 1.804 6,338,810 +124,675 0.46% 11,437,544
2010-07-28 2010-07-26 1.829 6,214,135 +26,247 0.45% 11,364,106
2010-07-27 2010-07-23 1.829 6,187,888 +32,810 0.45% 11,316,107
2010-07-26 2010-07-22 1.853 6,155,078 -32,810 0.44% 11,406,187
2010-07-22 2010-07-20 1.804 6,187,888 -32,809 0.45% 11,165,226
2010-07-14 2010-07-12 1.829 6,220,697 +22,967 0.45% 11,376,107
2010-07-13 2010-07-09 1.792 6,197,730 +101,708 0.45% 11,107,423
2010-07-12 2010-07-08 1.768 6,096,022 +32,810 0.44% 10,776,503
2010-07-02 2010-06-29 1.890 6,063,212 -209,980 0.44% 11,457,709
2010-06-28 2010-06-24 1.987 6,273,192 -75,461 0.45% 12,466,356
2010-06-22 2010-06-18 1.926 6,348,653 +16,404 0.46% 12,229,312
2010-06-18 2010-06-15 1.951 6,332,249 -32,809 0.46% 12,352,115
2010-06-17 2010-06-14 1.963 6,365,058 -16,404 0.46% 12,493,715
2010-06-15 2010-06-11 1.963 6,381,462 -114,833 0.46% 12,525,913
2010-06-14 2010-06-10 1.914 6,496,295 -6,562 0.47% 12,434,512
2010-06-11 2010-06-09 1.902 6,502,857 +147,642 0.47% 12,367,791
2010-06-09 2010-06-07 1.768 6,355,215 -6,562 0.46% 11,234,703
2010-06-08 2010-06-04 1.841 6,361,777 -108,270 0.46% 11,711,667
2010-06-07 2010-06-03 1.707 6,470,047 +22,966 0.47% 11,043,299
2010-06-04 2010-06-02 1.707 6,447,081 +82,023 0.46% 11,004,099
2010-06-02 2010-05-31 1.804 6,365,058 +16,405 0.46% 11,484,905
2010-05-31 2010-05-27 1.792 6,348,653 +9,843 0.46% 11,377,904
2010-05-27 2010-05-25 1.731 6,338,810 +16,404 0.46% 10,973,860
2010-05-25 2010-05-20 2.012 6,322,406 +91,866 0.46% 12,718,318
2010-05-20 2010-05-18 2.012 6,230,540 +111,552 0.45% 12,533,518
2010-05-19 2010-05-17 2.024 6,118,988 -3,281 0.44% 12,383,717
2010-05-18 2010-05-14 2.170 6,122,269 -154,204 0.44% 13,286,046
2010-05-17 2010-05-13 2.146 6,276,473 +16,405 0.45% 13,467,645
2010-05-13 2010-05-11 2.109 6,260,068 +95,147 0.45% 13,203,483
2010-05-12 2010-05-10 2.207 6,164,921 -13,124 0.44% 13,604,088
2010-05-11 2010-05-07 2.024 6,178,045 -22,966 0.45% 12,503,238
2010-05-10 2010-05-06 2.085 6,201,011 +475,734 0.45% 12,927,721
2010-05-07 2010-05-05 2.207 5,725,277 +190,294 0.41% 12,633,929
2010-05-06 2010-05-04 2.292 5,534,983 -101,709 0.40% 12,686,373
2010-05-05 2010-05-03 2.316 5,636,692 +111,552 0.41% 13,056,935
2010-05-03 2010-04-29 2.243 5,525,140 +32,809 0.40% 12,394,370
2010-04-29 2010-04-27 2.316 5,492,331 +259,193 0.40% 12,722,535
2010-04-28 2010-04-26 2.438 5,233,138 -32,809 0.38% 12,760,143
2010-04-27 2010-04-23 2.426 5,265,947 +114,832 0.38% 12,775,941
2010-04-26 2010-04-22 2.219 5,151,115 +206,699 0.38% 11,429,730
2010-04-22 2010-04-20 2.219 4,944,416 +137,799 0.36% 10,971,089
2010-04-21 2010-04-19 2.182 4,806,617 +95,147 0.35% 10,489,527
2010-04-16 2010-04-14 2.365 4,711,470 +16,404 0.35% 11,143,497
2010-04-15 2010-04-13 2.390 4,695,066 -98,427 0.35% 11,219,180
2010-04-14 2010-04-12 2.341 4,793,493 -19,686 0.36% 11,220,615
2010-04-13 2010-04-09 2.365 4,813,179 +36,090 0.36% 11,384,058
2010-04-12 2010-04-08 2.438 4,777,089 -29,528 0.36% 11,648,142
2010-04-07 2010-03-31 2.377 4,806,617 +49,214 0.36% 11,427,138
2010-03-31 2010-03-29 2.438 4,757,403 +49,214 0.36% 11,600,141
2010-03-30 2010-03-26 2.536 4,708,189 -9,843 0.35% 11,939,347
2010-03-29 2010-03-25 2.451 4,718,032 -13,124 0.35% 11,561,662
2010-03-26 2010-03-24 2.499 4,731,156 +216,541 0.35% 11,824,546
2010-03-25 2010-03-23 2.499 4,514,615 +1,217,225 0.34% 11,283,346
2010-03-23 2010-03-19 2.682 3,297,390 -1,781,544 0.25% 8,844,155
2010-03-22 2010-03-18 2.438 5,078,934 -249,351 0.38% 12,384,142
2010-03-19 2010-03-17 2.085 5,328,285 -29,528 0.40% 11,108,282
2010-03-18 2010-03-16 2.060 5,357,813 +6,562 0.41% 11,039,200
2010-03-17 2010-03-15 2.048 5,351,251 -42,652 0.41% 10,960,439
2010-03-16 2010-03-12 1.902 5,393,903 +16,404 0.41% 10,258,670
2010-03-08 2010-03-04 1.951 5,377,499 -22,966 0.41% 10,489,714
2010-03-05 2010-03-03 1.938 5,400,465 -52,495 0.41% 10,468,673
2010-03-04 2010-03-02 1.938 5,452,960 -22,966 0.41% 10,570,433
2010-03-01 2010-02-25 1.902 5,475,926 -49,214 0.41% 10,414,670
2010-02-25 2010-02-23 1.853 5,525,140 -13,124 0.42% 10,238,827
2010-02-19 2010-02-17 1.829 5,538,264 -32,809 0.42% 10,128,106
2010-02-10 2010-02-08 1.707 5,571,073 +9,842 0.42% 9,508,899
2010-02-09 2010-02-05 1.731 5,561,231 +82,024 0.42% 9,627,702
2010-02-05 2010-02-03 1.829 5,479,207 +65,618 0.42% 10,020,106
2010-02-04 2010-02-02 1.780 5,413,589 -22,966 0.41% 9,636,104
2010-02-03 2010-02-01 1.792 5,436,555 +65,618 0.41% 9,743,264
2010-02-01 2010-01-28 1.792 5,370,937 -59,056 0.41% 9,625,665
2010-01-27 2010-01-25 1.865 5,429,993 -6,562 0.41% 10,128,708
2010-01-26 2010-01-22 1.902 5,436,555 -13,124 0.41% 10,339,790
2010-01-25 2010-01-21 1.926 5,449,679 +16,405 0.41% 10,497,632
2010-01-22 2010-01-20 1.963 5,433,274 -13,124 0.41% 10,664,754
2010-01-21 2010-01-19 1.987 5,446,398 +19,685 0.41% 10,823,316
2010-01-20 2010-01-18 2.012 5,426,713 +36,091 0.41% 10,916,518
2010-01-18 2010-01-14 1.987 5,390,622 -3,281 0.41% 10,712,475
2010-01-15 2010-01-13 1.938 5,393,903 -285,441 0.41% 10,455,952
2010-01-14 2010-01-12 1.975 5,679,344 +95,147 0.43% 11,216,995
2010-01-13 2010-01-11 2.024 5,584,197 +32,809 0.42% 11,301,398
2010-01-12 2010-01-08 2.060 5,551,388 +29,529 0.42% 11,438,040
2010-01-11 2010-01-07 2.085 5,521,859 +55,775 0.42% 11,511,841
2010-01-08 2010-01-06 2.121 5,466,084 -131,237 0.41% 11,595,484
2010-01-07 2010-01-05 2.109 5,597,321 +32,810 0.42% 11,805,643
2010-01-06 2010-01-04 2.243 5,564,511 +13,123 0.42% 12,482,690
2010-01-05 2009-12-31 2.292 5,551,388 +6,562 0.42% 12,723,974
2009-12-30 2009-12-28 2.121 5,544,826 +65,619 0.42% 11,762,524
2009-12-29 2009-12-24 2.195 5,479,207 -13,124 0.42% 12,024,127
2009-12-28 2009-12-22 2.097 5,492,331 -6,562 0.42% 11,517,242
2009-12-23 2009-12-21 2.048 5,498,893 +65,619 0.42% 11,262,839
2009-12-22 2009-12-18 1.926 5,433,274 +65,618 0.41% 10,466,031
2009-12-21 2009-12-17 2.146 5,367,656 -32,809 0.41% 11,517,565
2009-12-18 2009-12-16 2.158 5,400,465 +82,023 0.41% 11,653,805
2009-12-17 2009-12-15 2.182 5,318,442 -13,124 0.40% 11,606,487
2009-12-16 2009-12-14 2.012 5,331,566 -39,371 0.40% 10,725,118
2009-12-15 2009-12-11 2.060 5,370,937 -16,404 0.41% 11,066,241
2009-12-11 2009-12-09 1.902 5,387,341 +164,046 0.41% 10,246,190
2009-12-10 2009-12-08 2.060 5,223,295 -55,776 0.40% 10,762,040
2009-12-09 2009-12-07 2.073 5,279,071 +180,451 0.40% 10,941,321
2009-12-04 2009-12-02 2.182 5,098,620 +164,047 0.39% 11,126,768
2009-12-03 2009-12-01 2.231 4,934,573 +170,608 0.37% 11,009,409
2009-12-02 2009-11-30 2.195 4,763,965 +52,495 0.36% 10,454,528
2009-12-01 2009-11-27 2.219 4,711,470 -42,652 0.36% 10,454,209
2009-11-30 2009-11-26 2.207 4,754,122 +262,474 0.36% 10,490,888
2009-11-27 2009-11-25 2.182 4,491,648 +55,776 0.34% 9,802,167
2009-11-26 2009-11-24 2.134 4,435,872 -45,933 0.34% 9,464,123
2009-11-25 2009-11-23 2.109 4,481,805 -141,080 0.34% 9,452,842
2009-11-24 2009-11-20 2.243 4,622,885 -262,474 0.35% 10,370,370
2009-11-23 2009-11-19 2.341 4,885,359 +91,866 0.37% 11,435,655
2009-11-20 2009-11-18 2.365 4,793,493 -16,405 0.36% 11,337,497
2009-11-19 2009-11-17 2.329 4,809,898 +39,371 0.36% 11,200,375
2009-11-18 2009-11-16 2.341 4,770,527 -88,585 0.36% 11,166,856
2009-11-17 2009-11-13 2.219 4,859,112 -59,057 0.37% 10,781,809
2009-11-16 2009-11-12 2.146 4,918,169 -39,371 0.38% 10,553,086
2009-11-13 2009-11-11 2.146 4,957,540 -9,843 0.38% 10,637,565
2009-11-12 2009-11-10 2.207 4,967,383 -216,541 0.38% 10,961,489
2009-11-11 2009-11-09 2.060 5,183,924 -183,732 0.40% 10,680,920
2009-11-10 2009-11-06 1.963 5,367,656 -137,799 0.41% 10,535,955
2009-11-09 2009-11-05 1.963 5,505,455 -180,451 0.42% 10,806,435
2009-11-06 2009-11-04 1.878 5,685,906 +3,281 0.43% 10,675,390
2009-11-05 2009-11-03 1.817 5,682,625 +59,057 0.43% 10,322,826
2009-11-04 2009-11-02 1.865 5,623,568 +114,832 0.43% 10,489,788
2009-11-03 2009-10-30 1.719 5,508,736 -98,428 0.42% 9,469,661
2009-11-02 2009-10-29 1.695 5,607,164 -190,293 0.43% 9,502,139
2009-10-30 2009-10-28 1.646 5,797,457 -78,743 0.44% 9,541,895
2009-10-29 2009-10-27 1.670 5,876,200 -39,371 0.45% 9,814,778
2009-10-28 2009-10-23 1.682 5,915,571 -295,283 0.45% 9,952,658
2009-10-27 2009-10-22 1.646 6,210,854 +383,868 0.48% 10,222,296
2009-10-23 2009-10-21 1.731 5,826,986 +308,408 0.45% 10,087,781
2009-10-22 2009-10-20 1.707 5,518,578 -36,091 0.42% 9,419,299
2009-10-21 2009-10-19 1.682 5,554,669 +252,632 0.42% 9,345,459
2009-10-20 2009-10-16 1.621 5,302,037 +177,170 0.41% 8,597,214
2009-10-19 2009-10-15 1.609 5,124,867 +400,273 0.39% 8,247,453
2009-10-15 2009-10-13 1.548 4,724,594 +246,070 0.36% 7,315,290
2009-10-09 2009-10-07 1.548 4,478,524 -141,080 0.34% 6,934,290
2009-10-08 2009-10-06 1.475 4,619,604 +3,281 0.35% 6,814,805
2009-10-07 2009-10-05 1.487 4,616,323 +104,989 0.35% 6,866,246
2009-10-06 2009-10-02 1.512 4,511,334 -75,461 0.35% 6,820,088
2009-10-02 2009-09-29 1.561 4,586,795 +82,023 0.35% 7,157,851
2009-09-29 2009-09-25 1.573 4,504,772 -88,585 0.34% 7,084,772
2009-09-28 2009-09-24 1.634 4,593,357 +88,585 0.35% 7,504,095
2009-09-25 2009-09-23 1.524 4,504,772 +16,405 0.34% 6,865,089
2009-09-24 2009-09-22 1.512 4,488,367 +59,056 0.34% 6,785,368
2009-09-21 2009-09-17 1.548 4,429,311 -16,404 0.34% 6,858,091
2009-09-17 2009-09-15 1.585 4,445,715 -26,248 0.34% 7,046,092
2009-09-16 2009-09-14 1.585 4,471,963 -39,371 0.34% 7,087,693
2009-09-14 2009-09-10 1.609 4,511,334 -9,842 0.35% 7,260,094
2009-09-11 2009-09-09 1.621 4,521,176 +177,170 0.35% 7,331,054
2009-09-10 2009-09-08 1.597 4,344,006 +49,214 0.33% 6,937,852
2009-09-09 2009-09-07 1.573 4,294,792 +108,270 0.33% 6,754,531
2009-09-08 2009-09-04 1.597 4,186,522 +75,461 0.32% 6,686,333
2009-09-07 2009-09-03 1.609 4,111,061 +436,364 0.31% 6,615,934
2009-09-02 2009-08-31 1.585 3,674,697 -173,889 0.28% 5,824,092
2009-08-31 2009-08-27 1.743 3,848,586 +19,685 0.29% 6,709,661
2009-08-28 2009-08-26 1.695 3,828,901 +32,810 0.29% 6,488,619
2009-08-27 2009-08-25 1.682 3,796,091 -68,900 0.29% 6,386,737
2009-08-25 2009-08-21 1.682 3,864,991 +91,866 0.30% 6,502,658
2009-08-24 2009-08-20 1.670 3,773,125 -160,765 0.29% 6,302,097
2009-08-21 2009-08-19 1.682 3,933,890 -141,080 0.30% 6,618,577
2009-08-20 2009-08-18 1.756 4,074,970 +42,652 0.31% 7,154,022
2009-08-19 2009-08-17 1.792 4,032,318 +52,495 0.31% 7,226,624
2009-08-18 2009-08-14 1.865 3,979,823 -154,204 0.30% 7,423,668
2009-08-17 2009-08-13 1.841 4,134,027 -295,284 0.32% 7,610,507
2009-08-14 2009-08-12 1.804 4,429,311 -2,171,974 0.34% 7,992,106
2009-08-13 2009-08-11 1.829 6,601,285 -360,902 0.50% 12,072,107
2009-08-11 2009-08-07 1.792 6,962,187 +101,709 0.53% 12,477,465
2009-08-10 2009-08-06 1.878 6,860,478 +114,833 0.52% 12,880,670
2009-08-07 2009-08-05 1.890 6,745,645 +282,159 0.52% 12,747,309
2009-08-06 2009-08-04 1.890 6,463,486 +482,297 0.49% 12,214,111
2009-08-05 2009-08-03 1.829 5,981,189 -314,969 0.46% 10,938,106
2009-08-04 2009-07-31 1.780 6,296,158 +187,013 0.48% 11,207,063
2009-08-03 2009-07-30 1.719 6,109,145 +3,280 0.47% 10,501,779
2009-07-31 2009-07-29 1.731 6,105,865 -219,822 0.47% 10,570,582
2009-07-30 2009-07-28 1.817 6,325,687 +147,642 0.48% 11,490,986
2009-07-29 2009-07-27 1.792 6,178,045 -39,371 0.47% 11,072,144
2009-07-28 2009-07-24 1.817 6,217,416 +164,046 0.48% 11,294,306
2009-07-27 2009-07-23 1.792 6,053,370 -183,732 0.46% 10,848,705
2009-07-24 2009-07-22 1.743 6,237,102 +29,529 0.48% 10,873,822
2009-07-23 2009-07-21 1.841 6,207,573 -160,766 0.47% 11,427,787
2009-07-22 2009-07-20 1.841 6,368,339 -396,992 0.49% 11,723,748
2009-07-21 2009-07-17 1.756 6,765,331 -226,384 0.52% 11,877,222
2009-07-20 2009-07-16 1.609 6,991,715 -124,675 0.53% 11,251,774
2009-07-17 2009-07-15 1.585 7,116,390 +82,023 0.54% 11,278,892
2009-07-16 2009-07-14 1.585 7,034,367 -32,809 0.54% 11,148,892
2009-07-15 2009-07-13 1.634 7,067,176 +141,080 0.54% 11,545,535
2009-07-14 2009-07-10 1.561 6,926,096 +121,394 0.53% 10,808,410
2009-07-13 2009-07-09 1.561 6,804,702 +167,327 0.52% 10,618,971
2009-07-10 2009-07-08 1.573 6,637,375 -482,296 0.51% 10,438,772
2009-07-09 2009-07-07 1.585 7,119,671 -65,619 0.54% 11,284,092
2009-07-08 2009-07-06 1.597 7,185,290 -167,327 0.55% 11,475,693
2009-07-07 2009-07-03 1.634 7,352,617 -9,843 0.56% 12,011,855
2009-07-06 2009-07-02 1.707 7,362,460 +180,451 0.56% 12,566,500
2009-07-03 2009-06-30 1.634 7,182,009 -439,644 0.55% 11,733,135
2009-07-02 2009-06-29 1.707 7,621,653 +190,294 0.58% 13,008,899
2009-06-29 2009-06-25 1.756 7,431,359 +150,922 0.57% 13,046,502
2009-06-26 2009-06-24 1.756 7,280,437 -85,304 0.56% 12,781,543
2009-06-25 2009-06-23 1.780 7,365,741 -239,507 0.56% 13,110,904
2009-06-24 2009-06-22 1.902 7,605,248 -393,712 0.58% 14,464,430
2009-06-23 2009-06-19 1.878 7,998,960 -449,487 0.61% 15,018,190
2009-06-22 2009-06-18 1.756 8,448,447 +22,967 0.65% 14,832,103
2009-06-19 2009-06-17 1.743 8,425,480 +91,866 0.64% 14,689,061
2009-06-18 2009-06-16 1.829 8,333,614 -141,080 0.64% 15,240,106
2009-06-17 2009-06-15 1.902 8,474,694 +13,123 0.65% 16,118,030
2009-06-12 2009-06-10 1.817 8,461,571 +85,305 0.65% 15,370,947
2009-06-11 2009-06-09 1.829 8,376,266 -91,866 0.64% 15,318,106
2009-06-10 2009-06-08 1.768 8,468,132 +892,412 0.65% 14,969,902
2009-06-09 2009-06-05 1.865 7,575,720 +13,124 0.58% 14,131,188
2009-06-05 2009-06-03 1.621 7,562,596 -347,779 0.58% 12,262,694
2009-06-04 2009-06-02 1.402 7,910,375 +190,294 0.61% 11,090,682
2009-06-03 2009-06-01 1.463 7,720,081 +13,124 0.59% 11,294,485
2009-06-02 2009-05-29 1.365 7,706,957 +65,618 0.59% 10,523,599
2009-06-01 2009-05-27 1.365 7,641,339 -42,652 0.58% 10,434,000
2009-05-29 2009-05-26 1.329 7,683,991 +721,804 0.59% 10,211,198
2009-05-27 2009-05-25 1.439 6,962,187 -27,546 0.53% 10,015,924
2009-05-26 2009-05-22 1.414 6,989,733 +73,479 0.53% 9,885,119
2009-05-25 2009-05-21 1.439 6,916,254 +328,093 0.53% 9,949,844
2009-05-22 2009-05-20 1.536 6,588,161 -436,363 0.50% 10,120,410
2009-05-21 2009-05-19 1.500 7,024,524 +492,139 0.54% 10,533,807
2009-05-20 2009-05-18 1.500 6,532,385 -16,405 0.50% 9,795,807
2009-05-19 2009-05-15 1.439 6,548,790 +82,023 0.50% 9,421,204
2009-05-18 2009-05-14 1.524 6,466,767 +13,124 0.49% 9,855,089
2009-05-15 2009-05-13 1.512 6,453,643 +442,925 0.49% 9,756,408
2009-05-14 2009-05-12 1.524 6,010,718 -347,778 0.46% 9,160,089
2009-05-13 2009-05-11 1.548 6,358,496 +108,271 0.49% 9,845,130
2009-05-12 2009-05-08 1.634 6,250,225 +1,118,796 0.48% 10,210,895
2009-05-11 2009-05-07 1.463 5,131,429 -29,528 0.39% 7,507,285
2009-05-08 2009-05-06 1.463 5,160,957 +318,250 0.39% 7,550,485
2009-05-07 2009-05-05 1.463 4,842,707 -52,495 0.37% 7,084,885
2009-05-06 2009-05-04 1.365 4,895,202 +170,608 0.37% 6,684,239
2009-05-05 2009-04-30 1.280 4,724,594 +177,170 0.36% 6,048,075
2009-05-04 2009-04-29 1.292 4,547,424 +104,990 0.35% 5,876,715
2009-04-30 2009-04-28 1.329 4,442,434 -104,990 0.34% 5,903,517
2009-04-29 2009-04-27 1.390 4,547,424 +68,900 0.35% 6,320,241
2009-04-28 2009-04-24 1.414 4,478,524 +82,023 0.34% 6,333,682
2009-04-24 2009-04-22 1.353 4,396,501 +190,294 0.34% 5,949,678
2009-04-23 2009-04-21 1.414 4,206,207 +22,966 0.32% 5,948,562
2009-04-22 2009-04-20 1.451 4,183,241 -236,227 0.32% 6,069,085
2009-04-21 2009-04-17 1.390 4,419,468 +131,237 0.34% 6,142,401
2009-04-20 2009-04-16 1.426 4,288,231 +265,756 0.33% 6,116,844
2009-04-17 2009-04-15 1.426 4,022,475 +288,721 0.31% 5,737,762
2009-04-16 2009-04-14 1.439 3,733,754 +413,397 0.29% 5,371,444
2009-04-15 2009-04-09 1.402 3,320,357 -272,317 0.25% 4,655,282
2009-04-14 2009-04-08 1.317 3,592,674 -472,454 0.27% 4,730,477
2009-04-09 2009-04-07 1.439 4,065,128 +347,779 0.31% 5,848,164
2009-04-08 2009-04-06 1.451 3,717,349 +131,237 0.28% 5,393,164
2009-04-07 2009-04-03 1.414 3,586,112 -65,619 0.27% 5,071,602
2009-04-06 2009-04-02 1.451 3,651,731 +465,892 0.28% 5,297,965
2009-04-03 2009-04-01 1.402 3,185,839 +39,371 0.24% 4,466,682
2009-04-02 2009-03-31 1.390 3,146,468 +68,900 0.24% 4,373,121
2009-04-01 2009-03-30 1.463 3,077,568 +85,304 0.24% 4,502,485
2009-03-31 2009-03-27 1.561 2,992,264 -150,923 0.23% 4,669,531
2009-03-30 2009-03-26 1.475 3,143,187 +42,652 0.24% 4,636,806
2009-03-27 2009-03-25 1.280 3,100,535 +357,621 0.24% 3,969,075
2009-03-26 2009-03-24 1.183 2,742,914 -59,056 0.21% 3,243,749
2009-03-25 2009-03-23 1.170 2,801,970 +52,494 0.21% 3,279,428
2009-03-24 2009-03-20 1.146 2,749,476 -13,123 0.21% 3,150,947
2009-03-23 2009-03-19 1.231 2,762,599 +114,832 0.21% 3,401,751
2009-03-20 2009-03-18 1.183 2,647,767 -137,799 0.20% 3,131,229
2009-03-19 2009-03-17 1.207 2,785,566 +885,851 0.21% 3,362,111
2009-03-18 2009-03-16 1.109 1,899,715 +1,522,350 0.15% 2,107,624
2009-03-17 2009-03-13 1.012 377,365 +26,248 0.03% 381,859
2009-03-12 2009-03-10 1.012 351,117 +75,461 0.03% 355,298
2009-03-05 2009-03-03 1.000 275,656 -26,248 0.02% 275,578
2009-03-04 2009-03-02 0.975 301,904 +13,124 0.02% 294,457
2009-03-03 2009-02-27 1.036 288,780 +3,281 0.02% 299,260
2009-03-02 2009-02-26 1.073 285,499 -16,405 0.02% 306,303
2009-02-27 2009-02-25 1.085 301,904 +29,529 0.02% 327,584
2009-02-25 2009-02-23 1.036 272,375 -49,214 0.02% 282,260
2009-02-24 2009-02-20 0.988 321,589 -22,967 0.02% 317,577
2009-02-23 2009-02-19 0.975 344,556 +13,124 0.03% 336,057
2009-02-20 2009-02-18 0.939 331,432 -160,765 0.03% 311,135
2009-02-19 2009-02-17 0.914 492,197 +36,090 0.04% 450,053
2009-02-18 2009-02-16 0.963 456,107 +101,709 0.03% 439,296
2009-02-17 2009-02-13 1.012 354,398 -232,946 0.03% 358,619
2009-02-16 2009-02-12 1.048 587,344 -32,810 0.04% 615,821
2009-02-13 2009-02-11 1.085 620,154 +49,214 0.05% 672,904
2009-02-12 2009-02-10 1.048 570,940 -177,170 0.04% 598,621
2009-02-11 2009-02-09 0.890 748,110 +387,150 0.06% 665,812
2009-02-09 2009-02-05 0.853 360,960 +32,809 0.03% 308,049
2009-02-02 2009-01-29 0.866 328,151 -16,405 0.03% 284,050
2009-01-30 2009-01-23 0.866 344,556 +16,405 0.03% 298,251
2009-01-29 2009-01-22 0.902 328,151 -9,843 0.03% 296,053
2009-01-22 2009-01-20 1.012 337,994 +9,843 0.03% 342,019
2009-01-19 2009-01-15 1.097 328,151 +6,562 0.03% 360,064
2009-01-16 2009-01-14 1.170 321,589 -32,809 0.02% 376,388
2009-01-15 2009-01-13 1.195 354,398 +6,561 0.03% 423,429
2009-01-13 2009-01-09 1.219 347,837 +32,810 0.03% 424,072
2009-01-07 2009-01-05 1.219 315,027 +42,652 0.02% 384,071
2009-01-06 2009-01-02 1.195 272,375 +22,966 0.02% 325,429
2009-01-05 2008-12-31 1.280 249,409 +49,214 0.02% 319,275
2008-12-30 2008-12-24 1.134 200,195 -82,023 0.02% 226,986
2008-12-29 2008-12-22 1.219 282,218 +282,218 0.02% 344,071
2008-12-09 2008-12-05 1.219 0 -272,375
2008-12-05 2008-12-03 1.231 272,375 +26,247 0.02% 335,391
2008-11-19 2008-11-17 1.585 246,128 -13,124 0.02% 390,093
2008-11-18 2008-11-14 1.512 259,252 +13,124 0.02% 391,929
2008-11-05 2008-11-03 1.475 246,128 -6,562 0.02% 363,086
2008-11-04 2008-10-31 1.341 252,690 -9,842 0.02% 338,879
2008-11-03 2008-10-30 1.256 262,532 +16,404 0.02% 329,673
2008-10-03 2008-09-30 2.182 246,128 -6,562 0.02% 537,128
2008-09-29 2008-09-25 2.438 252,690 +6,562 0.02% 616,143
2008-09-19 2008-09-17 2.560 246,128 -13,124 0.02% 630,150
2008-08-19 2008-08-15 2.804 259,252 -9,842 0.02% 726,965
2008-08-18 2008-08-14 2.804 269,094 -6,562 0.02% 754,562
2008-08-05 2008-08-01 2.926 275,656 +16,404 0.02% 806,570
2008-08-04 2008-07-31 3.048 259,252 -9,842 0.02% 790,179
2008-07-31 2008-07-29 2.804 269,094 +16,404 0.02% 754,562
2008-07-29 2008-07-25 2.841 252,690 -13,123 0.02% 717,806
2008-07-23 2008-07-21 2.755 265,813 -9,843 0.02% 732,399
2008-07-18 2008-07-16 2.585 275,656 -6,562 0.02% 712,470
2008-07-17 2008-07-15 2.560 282,218 +6,562 0.02% 722,549
2008-07-15 2008-07-11 2.682 275,656 +13,124 0.02% 739,356
2008-07-14 2008-07-10 2.633 262,532 +16,404 0.02% 691,352
2008-07-08 2008-07-04 2.999 246,128 -13,124 0.02% 738,175
2008-07-02 2008-06-27 3.145 259,252 -13,123 0.02% 815,465
2008-06-27 2008-06-25 3.231 272,375 +13,123 0.02% 879,987
2008-06-26 2008-06-24 3.219 259,252 -13,123 0.02% 834,429
2008-06-25 2008-06-23 3.280 272,375 +13,123 0.02% 893,270
2008-06-24 2008-06-20 3.365 259,252 -13,123 0.02% 872,358
2008-06-23 2008-06-19 3.341 272,375 +13,123 0.02% 909,874
2008-06-18 2008-06-16 3.292 259,252 +82,024 0.02% 853,393
2008-06-04 2008-06-02 3.840 177,228 -39,371 0.01% 680,622
2008-06-03 2008-05-30 3.804 216,599 +39,371 0.02% 823,900
2008-05-26 2008-05-22 3.414 177,228 +13,123 0.01% 604,998
2008-05-23 2008-05-21 3.426 164,105 -6,561 0.01% 562,201
2008-05-22 2008-05-20 3.414 170,666 -22,967 0.01% 582,597
2008-05-21 2008-05-19 3.426 193,633 +121,394 0.02% 663,360
2008-05-19 2008-05-15 3.292 72,239 -52,494 0.01% 237,793
2008-05-09 2008-05-07 3.158 124,733 +22,966 0.01% 393,862
2008-05-08 2008-05-06 3.194 101,767 +3,281 0.01% 325,066
2008-05-06 2008-05-02 3.267 98,486 +9,843 0.01% 321,790
2008-05-05 2008-04-30 3.292 88,643 -9,843 0.01% 291,791
2008-04-23 2008-04-21 3.231 98,486 +13,124 0.01% 318,188
2008-04-22 2008-04-18 3.182 85,362 -9,843 0.01% 271,624
2008-04-03 2008-04-01 2.902 95,205 -13,124 0.01% 276,249
2008-03-28 2008-03-26 2.804 108,329 +13,124 0.01% 303,764
2008-03-18 2008-03-14 3.621 95,205 -9,843 0.01% 344,730
2008-03-11 2008-03-07 3.438 105,048 -16,405 0.01% 361,160
2008-03-10 2008-03-06 3.414 121,453 +49,214 0.01% 414,600
2008-03-07 2008-03-05 3.414 72,239 +13,124 0.01% 246,600
2008-03-06 2008-03-04 3.414 59,115 +9,843 0.00% 201,799
2008-03-04 2008-02-29 3.438 49,272 -9,843 0.00% 169,400
2008-03-03 2008-02-28 3.414 59,115 +9,843 0.00% 201,799
2008-02-15 2008-02-13 3.645 49,272 +9,843 0.00% 179,612
2008-02-13 2008-02-11 3.584 39,429 -9,843 0.00% 141,327
2008-02-05 2008-02-01 3.706 49,272 +9,843 0.00% 182,615
2008-01-23 2008-01-21 3.718 39,429 -9,843 0.00% 146,615
2008-01-21 2008-01-17 3.718 49,272 -9,843 0.00% 183,216
2008-01-18 2008-01-16 3.658 59,115 -9,843 0.00% 216,213
2008-01-17 2008-01-15 3.658 68,958 -9,842 0.01% 252,214
2008-01-16 2008-01-14 3.670 78,800 +19,685 0.01% 289,172
2008-01-07 2008-01-03 3.926 59,115 +9,843 0.00% 232,069
2008-01-04 2008-01-02 4.048 49,272 +19,685 0.00% 199,435
2007-12-28 2007-12-24 4.389 29,587 -9,842 0.00% 129,857
2007-12-27 2007-12-20 4.084 39,429 +9,842 0.00% 161,036
2007-12-21 2007-12-19 3.938 29,587 +6,562 0.00% 116,511
2007-12-17 2007-12-13 4.206 23,025 -9,843 0.00% 96,846
2007-12-11 2007-12-07 4.121 32,868 +9,843 0.00% 135,442
2007-12-03 2007-11-29 4.426 23,025 -3,281 0.00% 101,899
2007-11-21 2007-11-19 4.279 26,306 -9,842 0.00% 112,571
2007-11-19 2007-11-15 4.462 36,148 -19,686 0.00% 161,298
2007-11-08 2007-11-06 4.011 55,834 -9,843 0.00% 223,954
2007-10-30 2007-10-26 4.121 65,677 +9,843 0.01% 270,641
2007-10-23 2007-10-18 4.206 55,834 -22,966 0.00% 234,845
2007-10-22 2007-10-17 4.182 78,800 -9,843 0.01% 329,521
2007-10-18 2007-10-16 4.255 88,643 +9,843 0.01% 377,167
2007-10-16 2007-10-12 4.572 78,800 -9,843 0.01% 360,264
2007-10-05 2007-10-03 4.145 88,643 -6,562 0.01% 367,440
2007-10-02 2007-09-27 4.084 95,205 +13,124 0.01% 388,837
2007-09-28 2007-09-25 3.767 82,081 +6,561 0.01% 309,218
2007-09-25 2007-09-21 4.084 75,520 +3,281 0.01% 308,440
2007-09-24 2007-09-20 4.096 72,239 +9,843 0.01% 295,920
2007-09-21 2007-09-19 4.170 62,396 -9,843 0.00% 260,163
2007-09-18 2007-09-14 4.109 72,239 +9,843 0.01% 296,801
2007-09-17 2007-09-13 4.231 62,396 +9,843 0.00% 263,967
2007-08-30 2007-08-28 4.633 52,553 -9,843 0.00% 243,469
2007-08-28 2007-08-24 4.474 62,396 -10,434 0.00% 279,179
2007-08-27 2007-08-23 4.112 72,830 +9,924 0.01% 299,443
2007-08-17 2007-08-15 4.438 62,906 -19,847 0.00% 279,179
2007-08-10 2007-08-08 4.160 82,753 +9,923 0.01% 344,244
2007-08-09 2007-08-07 4.438 72,830 -9,923 0.01% 323,222
2007-08-02 2007-07-31 4.813 82,753 -16,539 0.01% 398,283
2007-07-31 2007-07-27 4.281 99,292 +33,078 0.01% 425,052
2007-07-30 2007-07-26 4.535 66,214 +9,923 0.01% 300,266
2007-07-27 2007-07-25 4.595 56,291 +9,923 0.00% 258,671
2007-07-25 2007-07-23 4.777 46,368 +3,308 0.00% 221,483
2007-07-13 2007-07-11 4.958 43,060 -6,615 0.00% 213,492
2007-07-12 2007-07-10 4.982 49,675 +6,615 0.00% 247,491
2007-07-11 2007-07-09 4.994 43,060 +16,539 0.00% 215,055
2007-06-29 2007-06-27 5.442 26,521 -16,539 0.00% 144,320
2007-06-28 2007-06-26 5.442 43,060 -16,539 0.00% 234,321
2007-06-27 2007-06-25 5.563 59,599 -19,846 0.00% 331,529
2007-06-26 2007-06-22 5.587 79,445 0.01% 443,847

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top