History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -2,001
2020-07-03 2020-06-30 0.800 2,001 -8,000 0.00% 1,601
2020-07-02 2020-06-29 0.810 10,001 +8,000 0.00% 8,101
2020-05-04 2020-04-28 0.520 2,001 -16,000 0.00% 1,041
2020-04-29 2020-04-27 0.560 18,001 -12,000 0.00% 10,081
2020-04-28 2020-04-24 0.560 30,001 -28,000 0.00% 16,801
2020-04-27 2020-04-23 0.540 58,001 -44,000 0.00% 31,321
2020-04-24 2020-04-22 0.560 102,001 -4,000 0.00% 57,121
2020-04-20 2020-04-16 0.550 106,001 -124,000 0.00% 58,301
2020-04-16 2020-04-14 0.560 230,001 -96,000 0.01% 128,801
2020-04-15 2020-04-09 0.530 326,001 -200,000 0.01% 172,781
2020-04-09 2020-04-07 0.570 526,001 -28,000 0.02% 299,821
2020-04-07 2020-04-03 0.590 554,001 -28,000 0.02% 326,861
2020-04-06 2020-04-02 0.600 582,001 -4,000 0.02% 349,201
2020-04-02 2020-03-31 0.600 586,001 -80,000 0.02% 351,601
2020-03-31 2020-03-27 0.540 666,001 -4,000 0.02% 359,641
2020-03-30 2020-03-26 0.540 670,001 -36,000 0.02% 361,801
2020-03-27 2020-03-25 0.540 706,001 -44,000 0.02% 381,241
2020-03-26 2020-03-24 0.510 750,001 -56,000 0.03% 382,501
2020-03-25 2020-03-23 0.490 806,001 -812,000 0.03% 394,940
2020-03-24 2020-03-20 0.510 1,618,001 -92,000 0.06% 825,181
2020-03-23 2020-03-19 0.570 1,710,001 -116,000 0.06% 974,701
2020-03-03 2020-02-28 0.760 1,826,001 -4,000 0.06% 1,387,761
2020-02-28 2020-02-26 0.770 1,830,001 -11,597 0.06% 1,409,101
2020-02-26 2020-02-24 0.780 1,841,598 -32,000 0.06% 1,436,446
2020-02-25 2020-02-21 0.780 1,873,598 +8,000 0.06% 1,461,406
2020-02-24 2020-02-20 0.770 1,865,598 +4,000 0.06% 1,436,510
2020-02-21 2020-02-19 0.750 1,861,598 -4,000 0.06% 1,396,198
2020-02-20 2020-02-18 0.740 1,865,598 +8,000 0.06% 1,380,543
2020-02-19 2020-02-17 0.740 1,857,598 -12,000 0.06% 1,374,623
2020-02-18 2020-02-14 0.750 1,869,598 -8,000 0.06% 1,402,198
2020-02-14 2020-02-12 0.760 1,877,598 -8,000 0.06% 1,426,974
2020-02-11 2020-02-07 0.780 1,885,598 +8,000 0.06% 1,470,766
2020-02-07 2020-02-05 0.780 1,877,598 +4,000 0.06% 1,464,526
2020-02-05 2020-02-03 0.780 1,873,598 -28,000 0.06% 1,461,406
2020-02-03 2020-01-30 0.780 1,901,598 -44,000 0.07% 1,483,246
2020-01-31 2020-01-29 0.760 1,945,598 -20,000 0.07% 1,478,654
2020-01-30 2020-01-24 0.770 1,965,598 +8,000 0.07% 1,513,510
2020-01-22 2020-01-20 0.780 1,957,598 -8,000 0.07% 1,526,926
2020-01-17 2020-01-15 0.790 1,965,598 +8,000 0.07% 1,552,822
2020-01-10 2020-01-08 0.830 1,957,598 +8,000 0.07% 1,624,806
2020-01-09 2020-01-07 0.830 1,949,598 -4,000 0.07% 1,618,166
2020-01-08 2020-01-06 0.820 1,953,598 -8,000 0.07% 1,601,950
2020-01-07 2020-01-03 0.820 1,961,598 +8,000 0.07% 1,608,510
2019-12-30 2019-12-24 0.840 1,953,598 -4,000 0.07% 1,641,022
2019-12-27 2019-12-20 0.840 1,957,598 +28,000 0.07% 1,644,382
2019-12-23 2019-12-19 0.850 1,929,598 +4,000 0.07% 1,640,158
2019-12-20 2019-12-18 0.840 1,925,598 -4,000 0.07% 1,617,502
2019-12-19 2019-12-17 0.790 1,929,598 -8,000 0.07% 1,524,382
2019-12-16 2019-12-12 0.800 1,937,598 -4,000 0.07% 1,550,078
2019-12-13 2019-12-11 0.790 1,941,598 -4,403 0.07% 1,533,862
2019-12-11 2019-12-09 0.790 1,946,001 +12,000 0.07% 1,537,341
2019-12-09 2019-12-05 0.800 1,934,001 +4,000 0.07% 1,547,201
2019-12-05 2019-12-03 0.820 1,930,001 -8,000 0.07% 1,582,601
2019-12-04 2019-12-02 0.820 1,938,001 +28,000 0.07% 1,589,161
2019-11-29 2019-11-27 0.830 1,910,001 -4,000 0.07% 1,585,301
2019-11-19 2019-11-15 0.830 1,914,001 -4,000 0.07% 1,588,621
2019-11-18 2019-11-14 0.820 1,918,001 -4,000 0.07% 1,572,761
2019-11-14 2019-11-12 0.800 1,922,001 -4,000 0.07% 1,537,601
2019-11-12 2019-11-08 0.820 1,926,001 -4,000 0.07% 1,579,321
2019-11-11 2019-11-07 0.820 1,930,001 -4,000 0.07% 1,582,601
2019-11-07 2019-11-05 0.830 1,934,001 -4,000 0.07% 1,605,221
2019-11-05 2019-11-01 0.830 1,938,001 -4,000 0.07% 1,608,541
2019-10-29 2019-10-25 0.810 1,942,001 -4,000 0.07% 1,573,021
2019-10-28 2019-10-24 0.800 1,946,001 -8,000 0.07% 1,556,801
2019-10-25 2019-10-23 0.800 1,954,001 -8,000 0.07% 1,563,201
2019-10-24 2019-10-22 0.790 1,962,001 -8,000 0.07% 1,549,981
2019-10-23 2019-10-21 0.800 1,970,001 -32,000 0.07% 1,576,001
2019-10-21 2019-10-17 0.800 2,002,001 -4,000 0.07% 1,601,601
2019-10-18 2019-10-16 0.800 2,006,001 +12,000 0.07% 1,604,801
2019-10-17 2019-10-15 0.810 1,994,001 -8,000 0.07% 1,615,141
2019-10-15 2019-10-11 0.820 2,002,001 +4,000 0.07% 1,641,641
2019-10-14 2019-10-10 0.810 1,998,001 +8,000 0.07% 1,618,381
2019-10-11 2019-10-09 0.800 1,990,001 -28,000 0.07% 1,592,001
2019-10-10 2019-10-08 0.830 2,018,001 -4,000 0.07% 1,674,941
2019-10-02 2019-09-27 0.870 2,022,001 -108,000 0.07% 1,759,141
2019-09-30 2019-09-26 0.870 2,130,001 -128,000 0.07% 1,853,101
2019-09-25 2019-09-23 0.780 2,258,001 +8,000 0.08% 1,761,241
2019-09-20 2019-09-18 0.800 2,250,001 -4,000 0.08% 1,800,001
2019-09-19 2019-09-17 0.800 2,254,001 +4,000 0.08% 1,803,201
2019-09-18 2019-09-16 0.790 2,250,001 -4,000 0.08% 1,777,501
2019-09-16 2019-09-12 0.790 2,254,001 -4,000 0.08% 1,780,661
2019-09-13 2019-09-11 0.800 2,258,001 +8,000 0.08% 1,806,401
2019-09-11 2019-09-09 0.800 2,250,001 -4,000 0.08% 1,800,001
2019-09-06 2019-09-04 0.790 2,254,001 -4,000 0.08% 1,780,661
2019-09-03 2019-08-30 0.790 2,258,001 -4,000 0.08% 1,783,821
2019-09-02 2019-08-29 0.800 2,262,001 -4,000 0.08% 1,809,601
2019-08-29 2019-08-27 0.830 2,266,001 -4,000 0.08% 1,880,781
2019-08-26 2019-08-22 0.850 2,270,001 -4,000 0.08% 1,929,501
2019-08-19 2019-08-15 0.830 2,274,001 -4,000 0.08% 1,887,421
2019-08-16 2019-08-14 0.840 2,278,001 +4,000 0.08% 1,913,521
2019-08-07 2019-08-05 0.860 2,274,001 -8,000 0.08% 1,955,641
2019-08-06 2019-08-02 0.880 2,282,001 -8,000 0.08% 2,008,161
2019-08-05 2019-08-01 0.900 2,290,001 -20,000 0.08% 2,061,001
2019-08-01 2019-07-30 0.950 2,310,001 -28,000 0.08% 2,194,501
2019-07-31 2019-07-29 0.920 2,338,001 -24,000 0.08% 2,150,961
2019-07-30 2019-07-26 0.930 2,362,001 +12,000 0.08% 2,196,661
2019-07-29 2019-07-25 0.950 2,350,001 +4,000 0.08% 2,232,501
2019-07-23 2019-07-19 0.960 2,346,001 -12,000 0.08% 2,252,161
2019-07-22 2019-07-18 0.950 2,358,001 -24,000 0.08% 2,240,101
2019-07-19 2019-07-17 0.910 2,382,001 +16,000 0.08% 2,167,621
2019-07-18 2019-07-16 0.970 2,366,001 +4,000 0.08% 2,295,021
2019-07-17 2019-07-15 0.970 2,362,001 -8,000 0.08% 2,291,141
2019-07-16 2019-07-12 0.960 2,370,001 +12,000 0.08% 2,275,201
2019-07-15 2019-07-11 1.010 2,358,001 +12,000 0.08% 2,381,581
2019-07-11 2019-07-09 1.020 2,346,001 +20,000 0.08% 2,392,921
2019-07-09 2019-07-05 1.030 2,326,001 +12,000 0.08% 2,395,781
2019-07-05 2019-07-03 1.020 2,314,001 +4,000 0.08% 2,360,281
2019-07-04 2019-07-02 1.000 2,310,001 -72,000 0.08% 2,310,001
2019-07-03 2019-06-28 1.040 2,382,001 +40,000 0.08% 2,477,281
2019-07-02 2019-06-27 1.060 2,342,001 +32,000 0.08% 2,482,521
2019-06-26 2019-06-24 1.070 2,310,001 -88,000 0.08% 2,471,701
2019-06-25 2019-06-21 1.070 2,398,001 +88,000 0.08% 2,565,861
2019-06-21 2019-06-19 1.060 2,310,001 -24,000 0.08% 2,448,601
2019-06-20 2019-06-18 1.080 2,334,001 +16,000 0.08% 2,520,721
2019-06-19 2019-06-17 1.100 2,318,001 -108,000 0.08% 2,549,801
2019-06-18 2019-06-14 1.090 2,426,001 -280,000 0.08% 2,644,341
2019-06-17 2019-06-13 1.070 2,706,001 -648,000 0.09% 2,895,421
2019-06-14 2019-06-12 1.020 3,354,001 -60,000 0.11% 3,421,081
2019-06-13 2019-06-11 1.020 3,414,001 -472,000 0.12% 3,482,281
2019-06-12 2019-06-10 1.020 3,886,001 -784,000 0.13% 3,963,721
2019-06-10 2019-06-05 0.870 4,670,001 -12,000 0.16% 4,062,901
2019-06-06 2019-06-04 0.850 4,682,001 -12,000 0.16% 3,979,701
2019-06-05 2019-06-03 0.870 4,694,001 -4,000 0.16% 4,083,781
2019-06-03 2019-05-30 0.880 4,698,001 -12,000 0.16% 4,134,241
2019-05-30 2019-05-28 0.820 4,710,001 -244,000 0.16% 3,862,201
2019-05-28 2019-05-24 0.750 4,954,001 -4,000 0.17% 3,715,501
2019-05-17 2019-05-15 0.790 4,958,001 -4,000 0.17% 3,916,821
2019-05-16 2019-05-14 0.790 4,962,001 -4,000 0.17% 3,919,981
2019-05-15 2019-05-10 0.790 4,966,001 -4,000 0.17% 3,923,141
2019-05-08 2019-05-06 0.790 4,970,001 -4,000 0.17% 3,926,301
2019-05-06 2019-05-02 0.800 4,974,001 -4,000 0.17% 3,979,201
2019-05-03 2019-04-30 0.800 4,978,001 -4,000 0.17% 3,982,401
2019-05-02 2019-04-29 0.800 4,982,001 -4,000 0.17% 3,985,601
2019-04-30 2019-04-26 0.800 4,986,001 -4,000 0.17% 3,988,801
2019-04-26 2019-04-24 0.800 4,990,001 -4,000 0.17% 3,992,001
2019-04-18 2019-04-16 0.790 4,994,001 -4,000 0.17% 3,945,261
2019-04-12 2019-04-10 0.790 4,998,001 -4,000 0.17% 3,948,421
2019-04-09 2019-04-04 0.790 5,002,001 -4,000 0.17% 3,951,581
2019-04-03 2019-04-01 0.790 5,006,001 -4,000 0.17% 3,954,741
2019-04-01 2019-03-28 0.790 5,010,001 -4,000 0.17% 3,957,901
2019-03-29 2019-03-27 0.790 5,014,001 -4,000 0.17% 3,961,061
2019-03-28 2019-03-26 0.790 5,018,001 -4,000 0.17% 3,964,221
2019-03-27 2019-03-25 0.790 5,022,001 -4,000 0.17% 3,967,381
2019-03-26 2019-03-22 0.790 5,026,001 -4,000 0.17% 3,970,541
2019-03-25 2019-03-21 0.790 5,030,001 -4,000 0.17% 3,973,701
2019-03-20 2019-03-18 0.790 5,034,001 -4,000 0.17% 3,976,861
2019-03-18 2019-03-14 0.790 5,038,001 -4,000 0.17% 3,980,021
2019-03-14 2019-03-12 0.790 5,042,001 -4,000 0.17% 3,983,181
2019-03-13 2019-03-11 0.790 5,046,001 -4,000 0.17% 3,986,341
2019-03-11 2019-03-07 0.820 5,050,001 -4,000 0.17% 4,141,001
2019-02-26 2019-02-22 0.810 5,054,001 +40,000 0.17% 4,093,741
2019-02-25 2019-02-21 0.810 5,014,001 -3,620 0.17% 4,061,341
2019-02-21 2019-02-19 0.810 5,017,621 +24,000 0.17% 4,064,273
2019-02-20 2019-02-18 0.800 4,993,621 +24,000 0.17% 3,994,897
2019-02-14 2019-02-12 0.800 4,969,621 +24,000 0.17% 3,975,697
2019-02-13 2019-02-11 0.800 4,945,621 +24,000 0.17% 3,956,497
2019-01-18 2019-01-16 0.800 4,921,621 +12,000 0.17% 3,937,297
2019-01-17 2019-01-15 0.790 4,909,621 +188,000 0.17% 3,878,601
2018-12-21 2018-12-19 0.800 4,721,621 -240,000 0.16% 3,777,297
2018-12-18 2018-12-14 0.800 4,961,621 -52,000 0.17% 3,969,297
2018-12-17 2018-12-13 0.800 5,013,621 -152,000 0.17% 4,010,897
2018-12-14 2018-12-12 0.800 5,165,621 -100,000 0.18% 4,132,497
2018-12-13 2018-12-11 0.810 5,265,621 -36,000 0.18% 4,265,153
2018-12-04 2018-11-30 0.830 5,301,621 +4,000 0.18% 4,400,345
2018-11-29 2018-11-27 0.820 5,297,621 -8,000 0.18% 4,344,049
2018-10-12 2018-10-10 0.850 5,305,621 -6 0.18% 4,509,778
2018-10-11 2018-10-09 0.850 5,305,627 +6 0.18% 4,509,783
2018-10-04 2018-10-02 0.850 5,305,621 -8,000 0.18% 4,509,778
2018-09-24 2018-09-20 0.860 5,313,621 -4,000 0.18% 4,569,714
2018-09-18 2018-09-14 0.860 5,317,621 -8,000 0.18% 4,573,154
2018-09-17 2018-09-13 0.880 5,325,621 +8,000 0.18% 4,686,546
2018-09-11 2018-09-07 0.880 5,317,621 -8,000 0.18% 4,679,506
2018-09-10 2018-09-06 0.850 5,325,621 -4,000 0.18% 4,526,778
2018-09-06 2018-09-04 0.880 5,329,621 +8,000 0.18% 4,690,066
2018-09-04 2018-08-31 0.880 5,321,621 +4,000 0.18% 4,683,026
2018-08-29 2018-08-27 0.880 5,317,621 -4,000 0.18% 4,679,506
2018-08-27 2018-08-23 0.880 5,321,621 -4,000 0.18% 4,683,026
2018-08-24 2018-08-22 0.860 5,325,621 -4,000 0.18% 4,580,034
2018-08-23 2018-08-21 0.870 5,329,621 -4,000 0.18% 4,636,770
2018-08-21 2018-08-17 0.860 5,333,621 +8,000 0.18% 4,586,914
2018-08-17 2018-08-15 0.860 5,325,621 -20,000 0.18% 4,580,034
2018-08-15 2018-08-13 0.870 5,345,621 +20,000 0.18% 4,650,690
2018-08-14 2018-08-10 0.900 5,325,621 +8,000 0.18% 4,793,059
2018-08-08 2018-08-06 0.880 5,317,621 -4,000 0.18% 4,679,506
2018-08-07 2018-08-03 0.900 5,321,621 +4,000 0.18% 4,789,459
2018-08-06 2018-08-02 0.890 5,317,621 +20,000 0.18% 4,732,683
2018-08-02 2018-07-31 0.890 5,297,621 -12,000 0.18% 4,714,883
2018-07-26 2018-07-24 0.860 5,309,621 +52,000 0.18% 4,566,274
2018-07-25 2018-07-23 0.850 5,257,621 +4,000 0.18% 4,468,978
2018-07-24 2018-07-20 0.870 5,253,621 -12,000 0.18% 4,570,650
2018-07-23 2018-07-19 0.860 5,265,621 +8,000 0.18% 4,528,434
2018-07-19 2018-07-17 0.890 5,257,621 -12,000 0.18% 4,679,283
2018-07-13 2018-07-11 0.890 5,269,621 -8,000 0.18% 4,689,963
2018-07-12 2018-07-10 0.880 5,277,621 -116,000 0.18% 4,644,306
2018-07-11 2018-07-09 0.890 5,393,621 -28,000 0.18% 4,800,323
2018-07-10 2018-07-06 0.850 5,421,621 -28,000 0.19% 4,608,378
2018-07-09 2018-07-05 0.850 5,449,621 -12,000 0.19% 4,632,178
2018-07-06 2018-07-04 0.850 5,461,621 -64,000 0.19% 4,642,378
2018-07-05 2018-07-03 0.850 5,525,621 -8,500 0.19% 4,696,778
2018-07-04 2018-06-29 0.860 5,534,121 -64,000 0.19% 4,759,344
2018-07-03 2018-06-28 0.860 5,598,121 -8,000 0.19% 4,814,384
2018-06-29 2018-06-27 0.900 5,606,121 -40,000 0.19% 5,045,509
2018-06-28 2018-06-26 0.890 5,646,121 -36,000 0.19% 5,025,048
2018-06-27 2018-06-25 0.900 5,682,121 +4,000 0.19% 5,113,909
2018-06-26 2018-06-22 0.900 5,678,121 -16,000 0.19% 5,110,309
2018-06-21 2018-06-19 0.900 5,694,121 -24,000 0.20% 5,124,709
2018-06-20 2018-06-15 0.910 5,718,121 +24,000 0.20% 5,203,490
2018-06-19 2018-06-14 0.900 5,694,121 -4,000 0.20% 5,124,709
2018-06-15 2018-06-13 0.900 5,698,121 +8,000 0.20% 5,128,309
2018-06-14 2018-06-12 0.890 5,690,121 -8,000 0.20% 5,064,208
2018-06-13 2018-06-11 0.900 5,698,121 +156,000 0.20% 5,128,309
2018-06-08 2018-06-06 0.890 5,542,121 -16,000 0.19% 4,932,488
2018-06-07 2018-06-05 0.890 5,558,121 -52,000 0.19% 4,946,728
2018-06-05 2018-06-01 0.900 5,610,121 -4,000 0.19% 5,049,109
2018-06-04 2018-05-31 0.870 5,614,121 -144,000 0.19% 4,884,285
2018-06-01 2018-05-30 0.890 5,758,121 +80,000 0.20% 5,124,728
2018-05-31 2018-05-29 0.880 5,678,121 -176,000 0.19% 4,996,746
2018-05-30 2018-05-28 0.890 5,854,121 -4,000 0.20% 5,210,168
2018-05-29 2018-05-25 0.880 5,858,121 +132,000 0.20% 5,155,146
2018-05-28 2018-05-24 0.870 5,726,121 -4,000 0.20% 4,981,725
2018-05-25 2018-05-23 0.850 5,730,121 +4,000 0.20% 4,870,603
2018-05-24 2018-05-21 0.850 5,726,121 +104,000 0.20% 4,867,203
2018-05-23 2018-05-18 0.850 5,622,121 -20,000 0.19% 4,778,803
2018-05-21 2018-05-17 0.850 5,642,121 -16,000 0.19% 4,795,803
2018-05-18 2018-05-16 0.830 5,658,121 +66,883 0.19% 4,696,240
2018-05-17 2018-05-15 0.850 5,591,238 +73,117 0.19% 4,752,552
2018-05-16 2018-05-14 0.850 5,518,121 +116,000 0.19% 4,690,403
2018-05-15 2018-05-11 0.850 5,402,121 +172,000 0.19% 4,591,803
2018-05-14 2018-05-10 0.850 5,230,121 +72,000 0.18% 4,445,603
2018-05-11 2018-05-09 0.850 5,158,121 +292,000 0.18% 4,384,403
2018-05-10 2018-05-08 0.850 4,866,121 +308,000 0.17% 4,136,203
2018-05-09 2018-05-07 0.850 4,558,121 +88,000 0.16% 3,874,403
2018-05-08 2018-05-04 0.840 4,470,121 +104,000 0.15% 3,754,902
2018-05-07 2018-05-03 0.850 4,366,121 +212,000 0.15% 3,711,203
2018-05-04 2018-05-02 0.850 4,154,121 +468,000 0.14% 3,531,003
2018-05-03 2018-04-30 0.850 3,686,121 +96,000 0.13% 3,133,203
2018-05-02 2018-04-27 0.850 3,590,121 +128,000 0.12% 3,051,603
2018-04-30 2018-04-26 0.850 3,462,121 +384,000 0.12% 2,942,803
2018-04-27 2018-04-25 0.860 3,078,121 +104,000 0.11% 2,647,184
2018-04-26 2018-04-24 0.860 2,974,121 +172,000 0.10% 2,557,744
2018-04-24 2018-04-20 0.870 2,802,121 +236,000 0.10% 2,437,845
2018-04-23 2018-04-19 0.850 2,566,121 -20,000 0.09% 2,181,203
2018-04-20 2018-04-18 0.850 2,586,121 +108,000 0.09% 2,198,203
2018-04-19 2018-04-17 0.850 2,478,121 +36,000 0.08% 2,106,403
2018-04-18 2018-04-16 0.850 2,442,121 +16,000 0.08% 2,075,803
2018-04-16 2018-04-12 0.850 2,426,121 -96,000 0.08% 2,062,203
2018-04-12 2018-04-10 0.850 2,522,121 -120,000 0.09% 2,143,803
2018-04-11 2018-04-09 0.860 2,642,121 -72,000 0.09% 2,272,224
2018-04-10 2018-04-06 0.870 2,714,121 -56,000 0.09% 2,361,285
2018-04-09 2018-04-04 0.880 2,770,121 -60,000 0.09% 2,437,706
2018-04-06 2018-04-03 0.890 2,830,121 -48,000 0.10% 2,518,808
2018-04-03 2018-03-28 0.880 2,878,121 -116,000 0.10% 2,532,746
2018-03-29 2018-03-27 0.890 2,994,121 -172,000 0.10% 2,664,768
2018-03-28 2018-03-26 0.880 3,166,121 -72,000 0.11% 2,786,186
2018-03-27 2018-03-23 0.880 3,238,121 +416,000 0.11% 2,849,546
2018-03-26 2018-03-22 0.900 2,822,121 +276,000 0.10% 2,539,909
2018-03-23 2018-03-21 0.900 2,546,121 +44,000 0.09% 2,291,509
2018-03-22 2018-03-20 0.910 2,502,121 -324,000 0.08% 2,276,930
2018-03-21 2018-03-19 0.910 2,826,121 -88,000 0.10% 2,571,770
2018-03-19 2018-03-15 0.930 2,914,121 -100,000 0.10% 2,710,133
2018-03-16 2018-03-14 0.940 3,014,121 -24,000 0.10% 2,833,274
2018-03-15 2018-03-13 0.940 3,038,121 -44,000 0.10% 2,855,834
2018-03-13 2018-03-09 0.960 3,082,121 -180,000 0.10% 2,958,836
2018-03-12 2018-03-08 0.930 3,262,121 +448,000 0.11% 3,033,773
2018-03-09 2018-03-07 0.950 2,814,121 -1,636,000 0.09% 2,673,415
2018-03-08 2018-03-06 1.736 4,450,121 +332,000 0.15% 7,724,139
2018-03-07 2018-03-05 1.736 4,118,121 +1,350,694 0.14% 7,147,881
2018-03-06 2018-03-02 1.736 2,767,427 +3,111 0.12% 4,803,463
2018-03-05 2018-03-01 1.697 2,764,316 +283,111 0.12% 4,691,439
2018-03-02 2018-02-28 1.697 2,481,205 +93,333 0.11% 4,210,959
2018-03-01 2018-02-27 1.684 2,387,872 -3,111 0.10% 4,021,859
2018-02-28 2018-02-26 1.723 2,390,983 +130,667 0.10% 4,119,322
2018-02-27 2018-02-23 1.736 2,260,316 +155,555 0.10% 3,923,263
2018-02-26 2018-02-22 1.633 2,104,761 -12,444 0.09% 3,436,774
2018-02-23 2018-02-21 1.594 2,117,205 +15,555 0.09% 3,375,430
2018-02-21 2018-02-15 1.556 2,101,650 -15,555 0.09% 3,269,567
2018-02-20 2018-02-13 1.581 2,117,205 +15,555 0.09% 3,348,208
2018-02-13 2018-02-09 1.530 2,101,650 -15,555 0.09% 3,215,524
2018-02-12 2018-02-08 1.530 2,117,205 +12,444 0.09% 3,239,324
2018-02-09 2018-02-07 1.543 2,104,761 +12,445 0.09% 3,247,346
2018-02-08 2018-02-06 1.543 2,092,316 +3,111 0.09% 3,228,145
2018-02-07 2018-02-05 1.543 2,089,205 -31,111 0.09% 3,223,345
2018-02-02 2018-01-31 1.749 2,120,316 -15,556 0.09% 3,707,524
2018-02-01 2018-01-30 1.697 2,135,872 -357,778 0.09% 3,624,880
2018-01-31 2018-01-29 1.697 2,493,650 -989,333 0.11% 4,232,080
2018-01-30 2018-01-26 1.671 3,482,983 -448,000 0.15% 5,821,557
2018-01-26 2018-01-24 1.581 3,930,983 +34,222 0.17% 6,216,569
2018-01-25 2018-01-23 1.556 3,896,761 +3,111 0.17% 6,062,247
2018-01-23 2018-01-19 1.479 3,893,650 +18,667 0.17% 5,757,040
2018-01-22 2018-01-18 1.414 3,874,983 -34,222 0.17% 5,480,333
2018-01-18 2018-01-16 1.389 3,909,205 +9,333 0.17% 5,428,210
2018-01-15 2018-01-11 1.466 3,899,872 +24,889 0.17% 5,716,098
2018-01-12 2018-01-10 1.376 3,874,983 +6,222 0.17% 5,330,869
2018-01-11 2018-01-09 1.389 3,868,761 +9,334 0.17% 5,372,051
2018-01-03 2017-12-29 1.414 3,859,427 +3,111 0.17% 5,458,332
2017-12-29 2017-12-27 1.376 3,856,316 -15,556 0.17% 5,305,189
2017-12-28 2017-12-22 1.376 3,871,872 -18,667 0.17% 5,326,590
2017-12-22 2017-12-20 1.401 3,890,539 -3,111 0.17% 5,452,313
2017-12-21 2017-12-19 1.401 3,893,650 -3,111 0.17% 5,456,672
2017-12-19 2017-12-15 1.427 3,896,761 -24,889 0.17% 5,561,235
2017-12-18 2017-12-14 1.401 3,921,650 +9,334 0.17% 5,495,912
2017-12-15 2017-12-13 1.414 3,912,316 -6,223 0.17% 5,533,133
2017-12-13 2017-12-11 1.414 3,918,539 +3,112 0.17% 5,541,934
2017-12-08 2017-12-06 1.414 3,915,427 +3,111 0.17% 5,537,532
2017-12-07 2017-12-05 1.427 3,912,316 -3,111 0.17% 5,583,434
2017-12-06 2017-12-04 1.427 3,915,427 +3,111 0.17% 5,587,874
2017-12-04 2017-11-30 1.427 3,912,316 -3,111 0.17% 5,583,434
2017-11-29 2017-11-27 1.414 3,915,427 +3,111 0.17% 5,537,532
2017-11-28 2017-11-24 1.414 3,912,316 -6,223 0.17% 5,533,133
2017-11-27 2017-11-23 1.401 3,918,539 -3,111 0.17% 5,491,553
2017-11-21 2017-11-17 1.414 3,921,650 -3,111 0.17% 5,546,334
2017-11-20 2017-11-16 1.414 3,924,761 -6,222 0.17% 5,550,733
2017-11-17 2017-11-15 1.414 3,930,983 -3,111 0.17% 5,559,533
2017-11-16 2017-11-14 1.414 3,934,094 -15,556 0.17% 5,563,933
2017-11-15 2017-11-13 1.401 3,949,650 -3,111 0.17% 5,535,152
2017-11-14 2017-11-10 1.414 3,952,761 -18,666 0.17% 5,590,333
2017-11-10 2017-11-08 1.453 3,971,427 +6,222 0.17% 5,769,916
2017-11-09 2017-11-07 1.427 3,965,205 +12,444 0.17% 5,658,914
2017-11-08 2017-11-06 1.453 3,952,761 +15,556 0.17% 5,742,797
2017-11-06 2017-11-02 1.453 3,937,205 +3,111 0.17% 5,720,196
2017-11-02 2017-10-31 1.427 3,934,094 -12,445 0.17% 5,614,514
2017-11-01 2017-10-30 1.401 3,946,539 -3,111 0.17% 5,530,793
2017-10-30 2017-10-26 1.414 3,949,650 -21,777 0.17% 5,585,934
2017-10-24 2017-10-20 1.414 3,971,427 -9,334 0.17% 5,616,732
2017-10-19 2017-10-17 1.427 3,980,761 -6,222 0.17% 5,681,115
2017-10-18 2017-10-16 1.389 3,986,983 +15,556 0.17% 5,536,211
2017-10-13 2017-10-11 1.427 3,971,427 +18,666 0.17% 5,667,794
2017-10-12 2017-10-10 1.453 3,952,761 +12,445 0.17% 5,742,797
2017-10-11 2017-10-09 1.466 3,940,316 +3,111 0.17% 5,775,377
2017-10-09 2017-10-04 1.453 3,937,205 +3,111 0.17% 5,720,196
2017-10-06 2017-10-03 1.479 3,934,094 -3,111 0.17% 5,816,839
2017-10-04 2017-09-29 1.414 3,937,205 -21,778 0.17% 5,568,333
2017-10-03 2017-09-28 1.414 3,958,983 -15,556 0.17% 5,599,133
2017-09-29 2017-09-27 1.414 3,974,539 -12,444 0.17% 5,621,134
2017-09-28 2017-09-26 1.414 3,986,983 -15,556 0.17% 5,638,733
2017-09-27 2017-09-25 1.427 4,002,539 -42,000 0.17% 5,712,195
2017-09-26 2017-09-22 1.440 4,044,539 -3,700 0.18% 5,824,136
2017-09-25 2017-09-21 1.414 4,048,239 -6,589 0.18% 5,725,367
2017-09-20 2017-09-18 1.440 4,054,828 -28,000 0.18% 5,838,952
2017-09-18 2017-09-14 1.440 4,082,828 -3,111 0.18% 5,879,272
2017-09-15 2017-09-13 1.427 4,085,939 -43,555 0.18% 5,831,219
2017-09-14 2017-09-12 1.453 4,129,494 -37,334 0.18% 5,999,565
2017-09-13 2017-09-11 1.453 4,166,828 -1,555 0.18% 6,053,806
2017-09-12 2017-09-08 1.453 4,168,383 -18,667 0.18% 6,056,065
2017-09-11 2017-09-07 1.440 4,187,050 -11,307 0.18% 6,029,352
2017-09-08 2017-09-06 1.440 4,198,357 -31,111 0.18% 6,045,634
2017-09-07 2017-09-05 1.427 4,229,468 -21,777 0.18% 6,036,055
2017-09-06 2017-09-04 1.414 4,251,245 -77,778 0.18% 6,012,475
2017-09-04 2017-08-31 1.440 4,329,023 -20,222 0.19% 6,233,793
2017-09-01 2017-08-30 1.440 4,349,245 -37,334 0.19% 6,262,913
2017-08-29 2017-08-25 1.479 4,386,579 +3,111 0.19% 6,485,870
2017-08-22 2017-08-18 1.414 4,383,468 -21,777 0.19% 6,199,476
2017-08-21 2017-08-17 1.414 4,405,245 -43,556 0.19% 6,230,275
2017-08-18 2017-08-16 1.401 4,448,801 -62,222 0.19% 6,234,677
2017-08-17 2017-08-15 1.401 4,511,023 -28,000 0.20% 6,321,877
2017-08-16 2017-08-14 1.414 4,539,023 -21,778 0.20% 6,419,475
2017-08-15 2017-08-11 1.414 4,560,801 -35,658 0.20% 6,450,276
2017-08-14 2017-08-10 1.389 4,596,459 -38,641 0.20% 6,382,512
2017-08-11 2017-08-09 1.440 4,635,100 -50,555 0.20% 6,674,544
2017-08-10 2017-08-08 1.440 4,685,655 -24,889 0.20% 6,747,343
2017-08-09 2017-08-07 1.440 4,710,544 -23,334 0.20% 6,783,183
2017-08-08 2017-08-04 1.453 4,733,878 -32,666 0.21% 6,877,648
2017-08-07 2017-08-03 1.440 4,766,544 -6,222 0.21% 6,863,823
2017-08-04 2017-08-02 1.414 4,772,766 -34,223 0.21% 6,750,055
2017-08-03 2017-08-01 1.440 4,806,989 -18,666 0.21% 6,922,064
2017-07-28 2017-07-26 1.479 4,825,655 -6,223 0.21% 7,135,076
2017-07-26 2017-07-24 1.466 4,831,878 -9,333 0.21% 7,082,153
2017-07-21 2017-07-19 1.453 4,841,211 +9,333 0.21% 7,033,588
2017-07-20 2017-07-18 1.491 4,831,878 +1,470 0.21% 7,206,401
2017-07-19 2017-07-17 1.453 4,830,408 -76,758 0.21% 7,017,893
2017-07-18 2017-07-14 1.440 4,907,166 -14,934 0.21% 7,066,319
2017-07-17 2017-07-13 1.453 4,922,100 -133,778 0.21% 7,151,108
2017-07-05 2017-07-03 1.401 5,055,878 +49,778 0.22% 7,085,452
2017-07-04 2017-06-30 1.427 5,006,100 +778 0.22% 7,144,420
2017-06-30 2017-06-28 1.414 5,005,322 -3,111 0.22% 7,078,955
2017-06-29 2017-06-27 1.440 5,008,433 -40,445 0.22% 7,212,144
2017-06-28 2017-06-26 1.453 5,048,878 -65,333 0.22% 7,335,298
2017-06-27 2017-06-23 1.466 5,114,211 -49,778 0.22% 7,495,972
2017-06-26 2017-06-22 1.427 5,163,989 +3,111 0.22% 7,369,750
2017-06-22 2017-06-20 1.453 5,160,878 +9,334 0.22% 7,498,018
2017-06-20 2017-06-16 1.466 5,151,544 -31,111 0.22% 7,550,692
2017-06-19 2017-06-15 1.479 5,182,655 -24,889 0.22% 7,662,926
2017-06-15 2017-06-13 1.504 5,207,544 -15,556 0.23% 7,833,634
2017-06-14 2017-06-12 1.466 5,223,100 -90,222 0.23% 7,655,572
2017-06-13 2017-06-09 1.479 5,313,322 -15,556 0.23% 7,856,126
2017-06-12 2017-06-08 1.466 5,328,878 -6,222 0.23% 7,810,613
2017-06-09 2017-06-07 1.466 5,335,100 -62,222 0.23% 7,819,732
2017-06-07 2017-06-05 1.453 5,397,322 +6,222 0.23% 7,841,538
2017-06-06 2017-06-02 1.504 5,391,100 -24,889 0.23% 8,109,755
2017-06-02 2017-05-31 1.517 5,415,989 +3,111 0.23% 8,216,829
2017-06-01 2017-05-29 1.517 5,412,878 -56,000 0.23% 8,212,109
2017-05-29 2017-05-25 1.517 5,468,878 +40,445 0.24% 8,297,069
2017-05-26 2017-05-24 1.530 5,428,433 -3,111 0.24% 8,305,502
2017-05-25 2017-05-23 1.569 5,431,544 -93,334 0.24% 8,519,765
2017-05-24 2017-05-22 1.543 5,524,878 -65,333 0.24% 8,524,097
2017-05-23 2017-05-19 1.543 5,590,211 -24,889 0.24% 8,624,897
2017-05-22 2017-05-18 1.530 5,615,100 -9,333 0.24% 8,591,103
2017-05-19 2017-05-17 1.556 5,624,433 -18,667 0.24% 8,750,011
2017-05-18 2017-05-16 1.543 5,643,100 -6,222 0.24% 8,706,497
2017-05-17 2017-05-15 1.556 5,649,322 -6,222 0.24% 8,788,731
2017-05-16 2017-05-12 1.556 5,655,544 +3,111 0.25% 8,798,411
2017-05-12 2017-05-10 1.543 5,652,433 -6,222 0.25% 8,720,897
2017-05-11 2017-05-09 1.556 5,658,655 -71,556 0.25% 8,803,250
2017-05-10 2017-05-08 1.569 5,730,211 -28,000 0.25% 8,988,245
2017-05-09 2017-05-05 1.543 5,758,211 -31,111 0.25% 8,884,097
2017-05-08 2017-05-04 1.581 5,789,322 -12,444 0.25% 9,155,399
2017-05-05 2017-05-02 1.594 5,801,766 +37,333 0.25% 9,249,673
2017-05-04 2017-04-28 1.594 5,764,433 +6,222 0.25% 9,190,153
2017-05-02 2017-04-27 1.594 5,758,211 -43,555 0.25% 9,180,234
2017-04-28 2017-04-26 1.607 5,801,766 +18,666 0.25% 9,324,267
2017-04-27 2017-04-25 1.620 5,783,100 +3,111 0.25% 9,368,622
2017-04-25 2017-04-21 1.620 5,779,989 -700,000 0.25% 9,363,582
2017-04-24 2017-04-20 1.620 6,479,989 +700,000 0.28% 10,497,582
2017-04-20 2017-04-18 1.671 5,779,989 +84,000 0.25% 9,660,839
2017-04-19 2017-04-13 1.659 5,695,989 +3,111 0.25% 9,447,205
2017-04-07 2017-04-05 1.607 5,692,878 -2,849,000 0.25% 9,149,268
2017-04-06 2017-04-03 1.620 8,541,878 +40,445 0.37% 13,837,842
2017-03-30 2017-03-28 1.620 8,501,433 +15,555 0.37% 13,772,321
2017-03-28 2017-03-24 1.633 8,485,878 +9,334 0.37% 13,856,227
2017-03-24 2017-03-22 1.646 8,476,544 -59,111 0.37% 13,949,970
2017-03-22 2017-03-20 1.633 8,535,655 -14,631,556 0.37% 13,937,505
2017-03-21 2017-03-17 1.646 23,167,211 -74,667 1.00% 38,126,610
2017-03-20 2017-03-16 1.646 23,241,878 +26,445 1.01% 38,249,491
2017-03-17 2017-03-15 1.633 23,215,433 +976,889 1.01% 37,907,486
2017-03-16 2017-03-14 1.633 22,238,544 +1,023,555 0.96% 36,312,365
2017-03-15 2017-03-13 1.620 21,214,989 +2,756,445 0.92% 34,368,282
2017-03-14 2017-03-10 1.620 18,458,544 +9,663,111 0.80% 29,902,841
2017-03-06 2017-03-02 1.607 8,795,433 +136,889 0.38% 14,135,517
2017-03-03 2017-03-01 1.594 8,658,544 +18,666 0.38% 13,804,193
2017-03-02 2017-02-28 1.594 8,639,878 +49,778 0.37% 13,774,434
2017-03-01 2017-02-27 1.607 8,590,100 +56,000 0.37% 13,805,518
2017-02-28 2017-02-24 1.607 8,534,100 +102,667 0.37% 13,715,518
2017-02-27 2017-02-23 1.607 8,431,433 +121,333 0.37% 13,550,517
2017-02-24 2017-02-22 1.607 8,310,100 +15,556 0.36% 13,355,518
2017-02-23 2017-02-21 1.607 8,294,544 +43,555 0.36% 13,330,517
2017-02-21 2017-02-17 1.607 8,250,989 +12,445 0.36% 13,260,518
2017-02-20 2017-02-16 1.594 8,238,544 -31,111 0.36% 13,134,593
2017-02-17 2017-02-15 1.594 8,269,655 +31,111 0.36% 13,184,193
2017-02-16 2017-02-14 1.594 8,238,544 -59,111 0.36% 13,134,593
2017-02-15 2017-02-13 1.607 8,297,655 +52,889 0.36% 13,335,517
2017-02-14 2017-02-10 1.594 8,244,766 -9,334 0.36% 13,144,513
2017-02-13 2017-02-09 1.620 8,254,100 -3,111 0.36% 13,371,642
2017-02-10 2017-02-08 1.607 8,257,211 -9,333 0.36% 13,270,518
2017-02-09 2017-02-07 1.620 8,266,544 +6,222 0.36% 13,391,801
2017-02-07 2017-02-03 1.607 8,260,322 +1,732,889 0.36% 13,275,517
2017-02-06 2017-02-02 1.620 6,527,433 +37,333 0.28% 10,574,441
2017-02-03 2017-02-01 1.620 6,490,100 +177,334 0.28% 10,513,962
2017-02-02 2017-01-27 1.594 6,312,766 +357,777 0.27% 10,064,353
2017-02-01 2017-01-25 1.594 5,954,989 +108,889 0.26% 9,493,954
2017-01-26 2017-01-24 1.607 5,846,100 +31,111 0.25% 9,395,518
2017-01-25 2017-01-23 1.607 5,814,989 +18,667 0.25% 9,345,518
2017-01-24 2017-01-20 1.594 5,796,322 +342,222 0.25% 9,240,993
2017-01-23 2017-01-19 1.620 5,454,100 +1,922,667 0.24% 8,835,642
2017-01-20 2017-01-18 1.620 3,531,433 -4,951,443 0.15% 5,720,921
2017-01-19 2017-01-17 1.594 8,482,876 +2,093,778 0.37% 13,524,128
2017-01-18 2017-01-16 1.581 6,389,098 -10,765,891 0.28% 10,103,902
2017-01-17 2017-01-13 1.414 17,154,989 -6,222 0.74% 24,262,056
2017-01-16 2017-01-12 1.427 17,161,211 -6,222 0.74% 24,491,500
2017-01-13 2017-01-11 1.427 17,167,433 -210,000 0.74% 24,500,379
2017-01-12 2017-01-10 1.414 17,377,433 +479,889 0.75% 24,576,655
2017-01-11 2017-01-09 1.414 16,897,544 -6,222 0.73% 23,897,955
2017-01-10 2017-01-06 1.376 16,903,766 -24,889 0.73% 23,254,752
2017-01-05 2017-01-03 1.389 16,928,655 -342,223 0.73% 23,506,647
2017-01-04 2016-12-30 1.350 17,270,878 +3,112 0.75% 23,315,685
2016-12-30 2016-12-28 1.350 17,267,766 +603,555 0.75% 23,311,484
2016-12-29 2016-12-23 1.350 16,664,211 -12,444 0.72% 22,496,685
2016-12-28 2016-12-22 1.350 16,676,655 -6,223 0.72% 22,513,484
2016-12-23 2016-12-21 1.350 16,682,878 -31,111 0.72% 22,521,885
2016-12-22 2016-12-20 1.363 16,713,989 +34,223 0.72% 22,778,779
2016-12-21 2016-12-19 1.324 16,679,766 +6,222 0.72% 22,088,776
2016-12-20 2016-12-16 1.324 16,673,544 -43,556 0.72% 22,080,536
2016-12-19 2016-12-15 1.324 16,717,100 -112,000 0.72% 22,138,217
2016-12-16 2016-12-14 1.299 16,829,100 -9,333 0.73% 21,853,788
2016-12-15 2016-12-13 1.311 16,838,433 +112,000 0.73% 22,082,402
2016-12-14 2016-12-12 1.286 16,726,433 -505,355 0.73% 21,505,414
2016-12-13 2016-12-09 1.286 17,231,788 -136,889 0.75% 22,155,156
2016-12-12 2016-12-08 1.286 17,368,677 +18,667 0.75% 22,331,156
2016-12-09 2016-12-07 1.273 17,350,010 +563,111 0.75% 22,084,084
2016-12-08 2016-12-06 1.273 16,786,899 -3,111 0.73% 21,367,324
2016-12-05 2016-12-01 1.286 16,790,010 -108,889 0.73% 21,587,156
2016-12-02 2016-11-30 1.286 16,898,899 -31,112 0.73% 21,727,156
2016-12-01 2016-11-29 1.286 16,930,011 -112,000 0.73% 21,767,157
2016-11-30 2016-11-28 1.286 17,042,011 +77,778 0.74% 21,911,157
2016-11-29 2016-11-25 1.286 16,964,233 +15,555 0.74% 21,811,157
2016-11-25 2016-11-23 1.286 16,948,678 -535,111 0.73% 21,791,157
2016-11-24 2016-11-22 1.299 17,483,789 +28,000 0.76% 22,703,949
2016-11-23 2016-11-21 1.286 17,455,789 -2,370,666 0.76% 22,443,157
2016-11-22 2016-11-18 1.311 19,826,455 -3,888,889 0.86% 26,000,980
2016-11-21 2016-11-17 1.324 23,715,344 -1,683,111 1.03% 31,405,891
2016-11-18 2016-11-16 1.337 25,398,455 -1,568,000 1.10% 33,961,363
2016-11-17 2016-11-15 1.350 26,966,455 -12,445 1.17% 36,404,714
2016-11-15 2016-11-11 1.324 26,978,900 -18,667 1.17% 35,727,772
2016-11-14 2016-11-10 1.337 26,997,567 +6,223 1.17% 36,099,604
2016-11-11 2016-11-09 1.324 26,991,344 -52,889 1.17% 35,744,251
2016-11-10 2016-11-08 1.350 27,044,233 +40,444 1.17% 36,509,715
2016-11-09 2016-11-07 1.324 27,003,789 -12,444 1.17% 35,760,732
2016-11-08 2016-11-04 1.311 27,016,233 -65,334 1.17% 35,429,860
2016-11-07 2016-11-03 1.299 27,081,567 -12,444 1.17% 35,167,349
2016-11-04 2016-11-02 1.299 27,094,011 +3,111 1.17% 35,183,509
2016-11-03 2016-11-01 1.299 27,090,900 -62,222 1.17% 35,179,469
2016-11-02 2016-10-31 1.299 27,153,122 -18,667 1.18% 35,260,268
2016-11-01 2016-10-28 1.299 27,171,789 -43,555 1.18% 35,284,509
2016-10-31 2016-10-27 1.324 27,215,344 -6,223 1.18% 36,040,891
2016-10-28 2016-10-26 1.337 27,221,567 -28,000 1.18% 36,399,124
2016-10-27 2016-10-25 1.311 27,249,567 +15,556 1.18% 35,735,861
2016-10-26 2016-10-24 1.350 27,234,011 +12,444 1.18% 36,765,915
2016-10-25 2016-10-20 1.350 27,221,567 -9,333 1.18% 36,749,115
2016-10-24 2016-10-19 1.350 27,230,900 +15,556 1.18% 36,761,715
2016-10-20 2016-10-18 1.389 27,215,344 +77,777 1.18% 37,790,449
2016-10-19 2016-10-17 1.389 27,137,567 +74,667 1.18% 37,682,450
2016-10-18 2016-10-14 1.337 27,062,900 +115,111 1.17% 36,186,963
2016-10-17 2016-10-13 1.299 26,947,789 +68,445 1.17% 34,993,629
2016-10-14 2016-10-12 1.299 26,879,344 -84,000 1.17% 34,904,748
2016-10-13 2016-10-11 1.286 26,963,344 -84,000 1.17% 34,667,157
2016-10-12 2016-10-07 1.273 27,047,344 -62,223 1.17% 34,427,405
2016-10-11 2016-10-06 1.286 27,109,567 -357,777 1.18% 34,855,158
2016-10-06 2016-10-04 1.286 27,467,344 -1,060,889 1.19% 35,315,157
2016-10-05 2016-10-03 1.286 28,528,233 -1,630,222 1.24% 36,679,157
2016-10-04 2016-09-30 1.273 30,158,455 -31,112 1.31% 38,387,405
2016-10-03 2016-09-29 1.273 30,189,567 +3,112 1.31% 38,427,006
2016-09-30 2016-09-28 1.273 30,186,455 -3,112 1.31% 38,423,045
2016-09-29 2016-09-27 1.286 30,189,567 +3,112 1.31% 38,815,158
2016-09-28 2016-09-26 1.286 30,186,455 +31,111 1.31% 38,811,156
2016-09-26 2016-09-22 1.286 30,155,344 +3,111 1.31% 38,771,157
2016-09-23 2016-09-21 1.286 30,152,233 +6,222 1.31% 38,767,157
2016-09-22 2016-09-20 1.286 30,146,011 +6,222 1.31% 38,759,157
2016-09-21 2016-09-19 1.286 30,139,789 -34,222 1.31% 38,751,157
2016-09-19 2016-09-14 1.273 30,174,011 -102,667 1.31% 38,407,205
2016-09-15 2016-09-13 1.273 30,276,678 -77,777 1.31% 38,537,886
2016-09-14 2016-09-12 1.273 30,354,455 -3,112 1.32% 38,636,885
2016-09-13 2016-09-09 1.286 30,357,567 -24,888 1.32% 39,031,158
2016-09-09 2016-09-07 1.286 30,382,455 +65,333 1.32% 39,063,156
2016-09-08 2016-09-06 1.286 30,317,122 +124,444 1.31% 38,979,157
2016-09-07 2016-09-05 1.299 30,192,678 +43,556 1.31% 39,207,349
2016-09-06 2016-09-02 1.286 30,149,122 +3,111 1.31% 38,763,157
2016-09-02 2016-08-31 1.286 30,146,011 +6,222 1.31% 38,759,157
2016-09-01 2016-08-30 1.286 30,139,789 +3,111 1.31% 38,751,157
2016-08-31 2016-08-29 1.286 30,136,678 -3,111 1.31% 38,747,157
2016-08-30 2016-08-26 1.286 30,139,789 -15,555 1.31% 38,751,157
2016-08-29 2016-08-25 1.286 30,155,344 -62,223 1.31% 38,771,157
2016-08-26 2016-08-24 1.286 30,217,567 -87,111 1.31% 38,851,158
2016-08-25 2016-08-23 1.286 30,304,678 +3,111 1.31% 38,963,157
2016-08-24 2016-08-22 1.286 30,301,567 -6,222 1.31% 38,959,158
2016-08-22 2016-08-18 1.273 30,307,789 -3,111 1.31% 38,577,486
2016-08-19 2016-08-17 1.286 30,310,900 +118,222 1.31% 38,971,157
2016-08-18 2016-08-16 1.299 30,192,678 +105,778 1.31% 39,207,349
2016-08-17 2016-08-15 1.299 30,086,900 +74,667 1.30% 39,069,989
2016-08-16 2016-08-12 1.286 30,012,233 +3,111 1.30% 38,587,157
2016-08-15 2016-08-11 1.273 30,009,122 +12,444 1.30% 38,197,325
2016-08-12 2016-08-10 1.273 29,996,678 +15,556 1.30% 38,181,486
2016-08-11 2016-08-09 1.286 29,981,122 +43,555 1.30% 38,547,157
2016-08-10 2016-08-08 1.273 29,937,567 +127,556 1.30% 38,106,246
2016-08-09 2016-08-05 1.286 29,810,011 +49,778 1.29% 38,327,157
2016-08-08 2016-08-04 1.286 29,760,233 +21,778 1.29% 38,263,157
2016-08-05 2016-08-03 1.273 29,738,455 -62,223 1.29% 37,852,805
2016-08-04 2016-08-01 1.286 29,800,678 -40,444 1.29% 38,315,157
2016-08-03 2016-07-29 1.273 29,841,122 -9,333 1.29% 37,983,485
2016-08-01 2016-07-28 1.273 29,850,455 +18,666 1.29% 37,995,365
2016-07-29 2016-07-27 1.286 29,831,789 +40,445 1.29% 38,355,157
2016-07-28 2016-07-26 1.286 29,791,344 -46,667 1.29% 38,303,157
2016-07-27 2016-07-25 1.286 29,838,011 +34,222 1.29% 38,363,157
2016-07-26 2016-07-22 1.286 29,803,789 +3,111 1.29% 38,319,157
2016-07-25 2016-07-21 1.273 29,800,678 +74,667 1.29% 37,932,006
2016-07-22 2016-07-20 1.286 29,726,011 +65,333 1.29% 38,219,157
2016-07-21 2016-07-19 1.273 29,660,678 +15,556 1.29% 37,753,806
2016-07-20 2016-07-18 1.260 29,645,122 -34,222 1.29% 37,352,854
2016-07-19 2016-07-15 1.273 29,679,344 +12,444 1.29% 37,777,565
2016-07-18 2016-07-14 1.273 29,666,900 -6,222 1.29% 37,761,726
2016-07-15 2016-07-13 1.273 29,673,122 +28,000 1.29% 37,769,645
2016-07-14 2016-07-12 1.286 29,645,122 +12,444 1.29% 38,115,157
2016-07-13 2016-07-11 1.286 29,632,678 -43,555 1.28% 38,099,157
2016-07-12 2016-07-08 1.286 29,676,233 -18,667 1.29% 38,155,157
2016-07-11 2016-07-07 1.286 29,694,900 -115,111 1.29% 38,179,157
2016-07-08 2016-07-06 1.273 29,810,011 -202,222 1.29% 37,943,885
2016-07-07 2016-07-05 1.286 30,012,233 -31,111 1.30% 38,587,157
2016-07-06 2016-07-04 1.324 30,043,344 +130,666 1.30% 39,785,971
2016-07-05 2016-06-30 1.389 29,912,678 +65,334 1.30% 41,535,890
2016-07-04 2016-06-29 1.286 29,847,344 +12,444 1.29% 38,375,157
2016-06-30 2016-06-28 1.311 29,834,900 +18,667 1.29% 39,126,340
2016-06-29 2016-06-27 1.286 29,816,233 -34,222 1.29% 38,335,157
2016-06-28 2016-06-24 1.286 29,850,455 -102,667 1.29% 38,379,156
2016-06-27 2016-06-23 1.299 29,953,122 -28,000 1.30% 38,896,268
2016-06-24 2016-06-22 1.273 29,981,122 +46,667 1.30% 38,161,685
2016-06-23 2016-06-21 1.299 29,934,455 +62,022 1.30% 38,872,028
2016-06-22 2016-06-20 1.299 29,872,433 +6,222 1.29% 38,791,488
2016-06-21 2016-06-17 1.299 29,866,211 -6,222 1.29% 38,783,408
2016-06-20 2016-06-16 1.299 29,872,433 -15,556 1.29% 38,791,488
2016-06-17 2016-06-15 1.299 29,887,989 -3,111 1.30% 38,811,689
2016-06-16 2016-06-14 1.299 29,891,100 -174,222 1.30% 38,815,728
2016-06-15 2016-06-13 1.286 30,065,322 -6,222 1.30% 38,655,414
2016-06-14 2016-06-10 1.286 30,071,544 -610,589 1.30% 38,663,414
2016-06-13 2016-06-08 1.286 30,682,133 +623,233 1.33% 39,448,457
2016-06-08 2016-06-06 1.299 30,058,900 -3,111 1.30% 39,033,629
2016-06-07 2016-06-03 1.299 30,062,011 +87,111 1.30% 39,037,669
2016-06-06 2016-06-02 1.324 29,974,900 +62,222 1.30% 39,695,332
2016-06-03 2016-06-01 1.324 29,912,678 +56,000 1.30% 39,612,932
2016-06-02 2016-05-31 1.273 29,856,678 +326,467 1.29% 38,003,286
2016-06-01 2016-05-30 1.286 29,530,211 +18,667 1.28% 37,967,414
2016-05-31 2016-05-27 1.273 29,511,544 -12,445 1.28% 37,563,980
2016-05-30 2016-05-26 1.286 29,523,989 -24,889 1.28% 37,959,414
2016-05-27 2016-05-25 1.286 29,548,878 -18,666 1.28% 37,991,415
2016-05-26 2016-05-24 1.286 29,567,544 -21,778 1.28% 38,015,414
2016-05-25 2016-05-23 1.286 29,589,322 +538,222 1.28% 38,043,414
2016-05-23 2016-05-19 1.286 29,051,100 -6,222 1.26% 37,351,414
2016-05-20 2016-05-18 1.286 29,057,322 +9,333 1.26% 37,359,414
2016-05-19 2016-05-17 1.299 29,047,989 -9,333 1.26% 37,720,889
2016-05-18 2016-05-16 1.299 29,057,322 -199,111 1.26% 37,733,008
2016-05-17 2016-05-13 1.299 29,256,433 -90,222 1.27% 37,991,568
2016-05-16 2016-05-12 1.286 29,346,655 -90,223 1.27% 37,731,414
2016-05-13 2016-05-11 1.273 29,436,878 -90,222 1.28% 37,468,940
2016-05-11 2016-05-09 1.286 29,527,100 +1,543,111 1.28% 37,963,414
2016-05-10 2016-05-06 1.286 27,983,989 -102,666 1.21% 35,979,414
2016-05-09 2016-05-05 1.299 28,086,655 +360,889 1.22% 36,472,528
2016-05-06 2016-05-04 1.286 27,725,766 -177,334 1.20% 35,647,413
2016-05-05 2016-05-03 1.286 27,903,100 -3,111 1.21% 35,875,414
2016-05-04 2016-04-29 1.299 27,906,211 -15,555 1.21% 36,238,208
2016-04-29 2016-04-27 1.286 27,921,766 -3,112 1.21% 35,899,413
2016-04-28 2016-04-26 1.299 27,924,878 +15,556 1.21% 36,262,449
2016-04-27 2016-04-25 1.299 27,909,322 -93,333 1.21% 36,242,248
2016-04-25 2016-04-21 1.286 28,002,655 +1,960,000 1.21% 36,003,414
2016-04-22 2016-04-20 1.299 26,042,655 -21,778 1.13% 33,818,248
2016-04-21 2016-04-19 1.299 26,064,433 +1,838,667 1.13% 33,846,528
2016-04-20 2016-04-18 1.299 24,225,766 -40,445 1.05% 31,458,888
2016-04-19 2016-04-15 1.299 24,266,211 +93,333 1.05% 31,511,408
2016-04-18 2016-04-14 1.311 24,172,878 +1,415,556 1.05% 31,701,003
2016-04-15 2016-04-13 1.311 22,757,322 +1,676,889 0.99% 29,844,602
2016-04-14 2016-04-12 1.299 21,080,433 -31,111 0.91% 27,374,448
2016-04-13 2016-04-11 1.311 21,111,544 +609,778 0.92% 27,686,282
2016-04-12 2016-04-08 1.299 20,501,766 -46,667 0.89% 26,623,008
2016-04-11 2016-04-07 1.299 20,548,433 -3,111 0.89% 26,683,608
2016-04-08 2016-04-06 1.299 20,551,544 +211,555 0.89% 26,687,648
2016-04-07 2016-04-05 1.299 20,339,989 +3,478,223 0.88% 26,412,929
2016-04-06 2016-04-01 1.299 16,861,766 -24,889 0.73% 21,896,208
2016-04-05 2016-03-31 1.363 16,886,655 -24,889 0.73% 23,014,098
2016-04-01 2016-03-30 1.311 16,911,544 +12,444 0.73% 22,178,282
2016-03-31 2016-03-29 1.286 16,899,100 -43,555 0.73% 21,727,414
2016-03-30 2016-03-24 1.324 16,942,655 -102,667 0.73% 22,436,916
2016-03-29 2016-03-23 1.324 17,045,322 +189,778 0.74% 22,572,876
2016-03-24 2016-03-22 1.324 16,855,544 +6,222 0.73% 22,321,556
2016-03-23 2016-03-21 1.311 16,849,322 -15,556 0.73% 22,096,682
2016-03-22 2016-03-18 1.299 16,864,878 +59,112 0.73% 21,900,249
2016-03-21 2016-03-17 1.299 16,805,766 -3,112 0.73% 21,823,488
2016-03-18 2016-03-16 1.299 16,808,878 -37,333 0.73% 21,827,529
2016-03-17 2016-03-15 1.286 16,846,211 -9,333 0.73% 21,659,414
2016-03-16 2016-03-14 1.299 16,855,544 +9,333 0.73% 21,888,128
2016-03-15 2016-03-11 1.299 16,846,211 +21,778 0.73% 21,876,008
2016-03-14 2016-03-10 1.299 16,824,433 -108,889 0.73% 21,847,728
2016-03-11 2016-03-09 1.299 16,933,322 -3,111 0.73% 21,989,128
2016-03-10 2016-03-08 1.299 16,936,433 +11,676,000 0.73% 21,993,168
2016-03-09 2016-03-07 1.311 5,260,433 +90,222 0.23% 6,898,682
2016-03-08 2016-03-04 1.311 5,170,211 +93,333 0.22% 6,780,362
2016-03-07 2016-03-03 1.324 5,076,878 +127,556 0.22% 6,723,237
2016-03-04 2016-03-02 1.311 4,949,322 +52,889 0.21% 6,490,682
2016-03-03 2016-03-01 1.311 4,896,433 -749,778 0.21% 6,421,322
2016-03-02 2016-02-29 1.324 5,646,211 +703,111 0.24% 7,477,197
2016-03-01 2016-02-26 1.337 4,943,100 -28,000 0.21% 6,609,631
2016-02-29 2016-02-25 1.324 4,971,100 -90,222 0.22% 6,583,157
2016-02-26 2016-02-24 1.363 5,061,322 -9,333 0.22% 6,897,859
2016-02-25 2016-02-23 1.363 5,070,655 +18,666 0.22% 6,910,578
2016-02-24 2016-02-22 1.376 5,051,989 +87,111 0.22% 6,950,093
2016-02-23 2016-02-19 1.350 4,964,878 +62,223 0.22% 6,702,585
2016-02-22 2016-02-18 1.324 4,902,655 +46,666 0.21% 6,492,516
2016-02-19 2016-02-17 1.337 4,855,989 -127,555 0.21% 6,493,151
2016-02-18 2016-02-16 1.363 4,983,544 +68,444 0.22% 6,791,859
2016-02-17 2016-02-15 1.337 4,915,100 +24,889 0.21% 6,572,191
2016-02-15 2016-02-11 1.299 4,890,211 -28,000 0.21% 6,350,288
2016-02-12 2016-02-05 1.363 4,918,211 +3,111 0.21% 6,702,819
2016-02-11 2016-02-04 1.337 4,915,100 -3,111 0.21% 6,572,191
2016-02-05 2016-02-03 1.337 4,918,211 -3,111 0.21% 6,576,351
2016-02-04 2016-02-02 1.389 4,921,322 +146,222 0.21% 6,833,607
2016-02-03 2016-02-01 1.401 4,775,100 +99,556 0.21% 6,691,962
2016-02-02 2016-01-29 1.337 4,675,544 +56,000 0.20% 6,251,870
2016-02-01 2016-01-28 1.324 4,619,544 +12,444 0.20% 6,117,596
2016-01-29 2016-01-27 1.337 4,607,100 -3,111 0.20% 6,160,351
2016-01-28 2016-01-26 1.337 4,610,211 -451,111 0.20% 6,164,511
2016-01-27 2016-01-25 1.363 5,061,322 +6,222 0.22% 6,897,859
2016-01-26 2016-01-22 1.363 5,055,100 +1,742,222 0.22% 6,889,379
2016-01-25 2016-01-21 1.363 3,312,878 +1,309,778 0.14% 4,514,979
2016-01-22 2016-01-20 1.401 2,003,100 +544,445 0.09% 2,807,202
2016-01-21 2016-01-19 1.479 1,458,655 +6,222 0.06% 2,156,726
2016-01-20 2016-01-18 1.466 1,452,433 +130,667 0.06% 2,128,852
2016-01-19 2016-01-15 1.466 1,321,766 -9,334 0.06% 1,937,331
2016-01-18 2016-01-14 1.517 1,331,100 -24,889 0.06% 2,019,469
2016-01-15 2016-01-13 1.556 1,355,989 -112,000 0.06% 2,109,531
2016-01-08 2016-01-06 1.556 1,467,989 -37,333 0.06% 2,283,771
2016-01-06 2016-01-04 1.556 1,505,322 -21,778 0.07% 2,341,851
2016-01-05 2015-12-31 1.607 1,527,100 +96,445 0.07% 2,454,268
2016-01-04 2015-12-29 1.543 1,430,655 +74,666 0.06% 2,207,296
2015-12-30 2015-12-28 1.543 1,355,989 -166,444 0.06% 2,092,097
2015-12-29 2015-12-24 1.517 1,522,433 +130,667 0.07% 2,309,748
2015-12-28 2015-12-22 1.530 1,391,766 +15,555 0.06% 2,129,402
2015-12-23 2015-12-21 1.530 1,376,211 +74,667 0.06% 2,105,603
2015-12-22 2015-12-18 1.517 1,301,544 -24,889 0.06% 1,974,628
2015-12-21 2015-12-17 1.466 1,326,433 +49,778 0.06% 1,944,172
2015-12-18 2015-12-16 1.453 1,276,655 +37,333 0.06% 1,854,797
2015-12-17 2015-12-15 1.440 1,239,322 -278,444 0.05% 1,784,624
2015-12-11 2015-12-09 1.453 1,517,766 -3,112 0.07% 2,205,097
2015-12-10 2015-12-08 1.453 1,520,878 -18,666 0.07% 2,209,618
2015-12-09 2015-12-07 1.453 1,539,544 -3,111 0.07% 2,236,737
2015-12-08 2015-12-04 1.453 1,542,655 -9,334 0.07% 2,241,257
2015-12-04 2015-12-02 1.491 1,551,989 -21,777 0.07% 2,314,681
2015-12-03 2015-12-01 1.504 1,573,766 -37,334 0.07% 2,367,394
2015-12-02 2015-11-30 1.530 1,611,100 +15,556 0.07% 2,464,983
2015-12-01 2015-11-27 1.504 1,595,544 -18,667 0.07% 2,400,154
2015-11-30 2015-11-26 1.530 1,614,211 +40,445 0.07% 2,469,743
2015-11-27 2015-11-25 1.517 1,573,766 +34,222 0.07% 2,387,628
2015-11-25 2015-11-23 1.581 1,539,544 -3,111 0.07% 2,434,679
2015-11-24 2015-11-20 1.479 1,542,655 -15,556 0.07% 2,280,926
2015-11-23 2015-11-19 1.491 1,558,211 -3,111 0.07% 2,323,960
2015-11-19 2015-11-17 1.491 1,561,322 -3,111 0.07% 2,328,600
2015-11-17 2015-11-13 1.594 1,564,433 -40,363 0.07% 2,494,153
2015-11-16 2015-11-12 1.594 1,604,796 +6,222 0.07% 2,558,503
2015-11-10 2015-11-06 1.671 1,598,574 +202,223 0.07% 2,671,902
2015-11-09 2015-11-05 1.479 1,396,351 +65,333 0.06% 2,064,605
2015-11-06 2015-11-04 1.466 1,331,018 +34,222 0.06% 1,950,892
2015-11-05 2015-11-03 1.453 1,296,796 -15,555 0.06% 1,884,059
2015-11-04 2015-11-02 1.466 1,312,351 -6,223 0.06% 1,923,532
2015-11-03 2015-10-30 1.466 1,318,574 -49,777 0.06% 1,932,653
2015-11-02 2015-10-29 1.427 1,368,351 -18,667 0.06% 1,952,832
2015-10-30 2015-10-28 1.414 1,387,018 -31,111 0.06% 1,961,640
2015-10-29 2015-10-27 1.440 1,418,129 -3,111 0.06% 2,042,106
2015-10-28 2015-10-26 1.453 1,421,240 -365,556 0.06% 2,064,859
2015-10-27 2015-10-23 1.479 1,786,796 +52,889 0.08% 2,641,906
2015-10-26 2015-10-22 1.453 1,733,907 +395,450 0.08% 2,519,119
2015-10-23 2015-10-20 1.401 1,338,457 -21,778 0.09% 1,875,752
2015-10-22 2015-10-19 1.389 1,360,235 -553,777 0.09% 1,888,783
2015-10-20 2015-10-16 1.350 1,914,012 -65,334 0.12% 2,583,916
2015-10-19 2015-10-15 1.286 1,979,346 +43,556 0.13% 2,544,873
2015-10-16 2015-10-14 1.286 1,935,790 -470,789 0.13% 2,488,873
2015-10-15 2015-10-13 1.299 2,406,579 +626,344 0.16% 3,125,115
2015-10-14 2015-10-12 1.311 1,780,235 +18,667 0.12% 2,334,651
2015-10-12 2015-10-08 1.311 1,761,568 +15,556 0.11% 2,310,171
2015-10-09 2015-10-07 1.311 1,746,012 +90,222 0.11% 2,289,770
2015-10-08 2015-10-06 1.324 1,655,790 +491,555 0.11% 2,192,739
2015-10-07 2015-10-05 1.299 1,164,235 +233,334 0.08% 1,511,842
2015-10-06 2015-10-02 1.299 930,901 +37,333 0.06% 1,208,841
2015-10-05 2015-09-30 1.286 893,568 -24,889 0.06% 1,148,873
2015-10-02 2015-09-29 1.273 918,457 +188,222 0.06% 1,169,065
2015-09-30 2015-09-25 1.286 730,235 -603,555 0.05% 938,874
2015-09-29 2015-09-24 1.273 1,333,790 -6,222 0.09% 1,697,724
2015-09-25 2015-09-23 1.311 1,340,012 +528,111 0.09% 1,757,330
2015-09-23 2015-09-21 1.286 811,901 -6,222 0.05% 1,043,873
2015-09-22 2015-09-18 1.303 818,123 -68,445 0.05% 1,065,909
2015-09-21 2015-09-17 1.290 886,568 +9,128 0.06% 1,143,648
2015-09-18 2015-09-16 1.303 877,440 +3,101 0.06% 1,143,191
2015-09-16 2015-09-14 1.329 874,339 +18,605 0.06% 1,161,709
2015-09-15 2015-09-11 1.329 855,734 +86,823 0.06% 1,136,989
2015-09-14 2015-09-10 1.303 768,911 +6,202 0.05% 1,001,792
2015-09-11 2015-09-09 1.354 762,709 -167,857 0.05% 1,033,067
2015-09-10 2015-09-08 1.316 930,566 -938,059 0.06% 1,224,412
2015-09-09 2015-09-07 1.290 1,868,625 +1,140,025 0.12% 2,410,473
2015-09-08 2015-09-04 1.290 728,600 -182,353 0.05% 939,873
2015-09-07 2015-09-02 1.277 910,953 -595,362 0.06% 1,163,352
2015-09-04 2015-09-01 1.303 1,506,315 +704,845 0.10% 1,962,535
2015-09-02 2015-08-31 1.303 801,470 -682,185 0.05% 1,044,212
2015-09-01 2015-08-28 1.342 1,483,655 -194,605 0.10% 1,990,428
2015-08-31 2015-08-27 1.290 1,678,260 -151,942 0.11% 2,164,908
2015-08-28 2015-08-26 1.187 1,830,202 +444,223 0.12% 2,172,036
2015-08-27 2015-08-25 1.187 1,385,979 -654,690 0.09% 1,644,844
2015-08-26 2015-08-24 1.200 2,040,669 +574,069 0.13% 2,448,137
2015-08-25 2015-08-21 1.303 1,466,600 +24,806 0.10% 1,910,791
2015-08-24 2015-08-20 1.354 1,441,794 +775 0.09% 1,952,867
2015-08-21 2015-08-19 1.432 1,441,019 +229,463 0.09% 2,063,350
2015-08-20 2015-08-18 1.471 1,211,556 +353,496 0.08% 1,781,675
2015-08-18 2015-08-14 1.561 858,060 +9,303 0.06% 1,339,316
2015-08-14 2015-08-12 1.458 848,757 +34,109 0.06% 1,237,206
2015-08-13 2015-08-11 1.432 814,648 -9,303 0.05% 1,166,469
2015-08-12 2015-08-10 1.509 823,951 -40,311 0.05% 1,243,562
2015-08-11 2015-08-07 1.574 864,262 -34,109 0.06% 1,360,146
2015-08-05 2015-08-03 1.255 898,371 -12,403 0.06% 1,127,790
2015-08-04 2015-07-31 1.282 910,774 +12,333 0.06% 1,167,181
2015-08-03 2015-07-30 1.308 898,441 -21,412 0.06% 1,174,873
2015-07-30 2015-07-28 1.268 919,853 -9,176 0.06% 1,166,787
2015-07-29 2015-07-27 1.308 929,029 -104,001 0.06% 1,214,872
2015-07-28 2015-07-24 1.412 1,033,030 -61,177 0.07% 1,458,942
2015-07-24 2015-07-22 1.347 1,094,207 -45,883 0.07% 1,473,799
2015-07-23 2015-07-21 1.399 1,140,090 +18,353 0.08% 1,595,234
2015-07-21 2015-07-17 1.438 1,121,737 +39,765 0.07% 1,613,560
2015-07-20 2015-07-16 1.478 1,081,972 -42,824 0.07% 1,598,806
2015-07-17 2015-07-15 1.491 1,124,796 -379,298 0.07% 1,676,795
2015-07-16 2015-07-14 1.517 1,504,094 +3,059 0.10% 2,281,573
2015-07-15 2015-07-13 1.504 1,501,035 +67,295 0.10% 2,257,304
2015-07-14 2015-07-10 1.569 1,433,740 -232,473 0.10% 2,249,847
2015-07-13 2015-07-09 1.386 1,666,213 -480,240 0.12% 2,309,605
2015-07-10 2015-07-08 1.151 2,146,453 -226,355 0.15% 2,470,048
2015-07-09 2015-07-07 1.321 2,372,808 +498,593 0.17% 3,133,902
2015-07-08 2015-07-06 1.255 1,874,215 +312,003 0.13% 2,352,838
2015-07-07 2015-07-03 1.556 1,562,212 -449,651 0.11% 2,431,019
2015-07-06 2015-07-02 1.622 2,011,863 -825,891 0.14% 3,262,282
2015-07-03 2015-06-30 1.883 2,837,754 +94,825 0.20% 5,343,658
2015-07-02 2015-06-29 2.040 2,742,929 -107,060 0.20% 5,595,522
2015-06-30 2015-06-26 2.145 2,849,989 -6,118 0.20% 6,112,072
2015-06-26 2015-06-24 2.092 2,856,107 +3,059 0.21% 5,975,797
2015-06-25 2015-06-23 2.118 2,853,048 +88,707 0.21% 6,044,015
2015-06-24 2015-06-22 2.118 2,764,341 +3,059 0.20% 5,856,094
2015-06-23 2015-06-19 2.092 2,761,282 -3,059 0.20% 5,777,396
2015-06-22 2015-06-18 2.132 2,764,341 -21,412 0.20% 5,892,243
2015-06-19 2015-06-17 2.145 2,785,753 -58,118 0.20% 5,974,312
2015-06-18 2015-06-16 2.184 2,843,871 -27,530 0.21% 6,210,517
2015-06-16 2015-06-12 2.249 2,871,401 +15,294 0.21% 6,458,382
2015-06-15 2015-06-11 2.184 2,856,107 +5,162 0.21% 6,237,239
2015-06-12 2015-06-10 2.223 2,850,945 -3,059 0.21% 6,337,809
2015-06-11 2015-06-09 2.158 2,854,004 -156,001 0.21% 6,158,003
2015-06-10 2015-06-08 2.249 3,010,005 +76,471 0.22% 6,770,131
2015-06-09 2015-06-05 2.223 2,933,534 +299,768 0.21% 6,521,409
2015-06-08 2015-06-04 2.249 2,633,766 -45,883 0.19% 5,923,891
2015-06-05 2015-06-03 2.341 2,679,649 +12,235 0.19% 6,272,380
2015-06-04 2015-06-02 2.367 2,667,414 -3,059 0.19% 6,313,503
2015-06-03 2015-06-01 2.524 2,670,473 +9,177 0.19% 6,739,798
2015-06-02 2015-05-29 2.563 2,661,296 -446,593 0.19% 6,821,041
2015-06-01 2015-05-28 2.524 3,107,889 -284,473 0.23% 7,843,759
2015-05-29 2015-05-27 2.511 3,392,362 +33,648 0.25% 8,517,357
2015-05-28 2015-05-26 2.485 3,358,714 +113,177 0.24% 8,345,033
2015-05-27 2015-05-22 2.432 3,245,537 +52,001 0.24% 7,894,069
2015-05-26 2015-05-21 2.406 3,193,536 -45,883 0.23% 7,684,065
2015-05-22 2015-05-20 2.328 3,239,419 -27,530 0.24% 7,540,298
2015-05-21 2015-05-19 2.406 3,266,949 +767,772 0.24% 7,860,707
2015-05-20 2015-05-18 2.275 2,499,177 +192,708 0.18% 5,686,534
2015-05-19 2015-05-15 2.053 2,306,469 +61,177 0.17% 4,735,313
2015-05-18 2015-05-14 2.145 2,245,292 +143,766 0.16% 4,815,242
2015-05-15 2015-05-13 2.118 2,101,526 +113,178 0.15% 4,451,959
2015-05-14 2015-05-12 2.158 1,988,348 +70,353 0.14% 4,290,202
2015-05-13 2015-05-11 2.158 1,917,995 +12,236 0.14% 4,138,403
2015-05-12 2015-05-08 2.158 1,905,759 +27,529 0.14% 4,112,002
2015-05-11 2015-05-07 2.092 1,878,230 +32,118 0.14% 3,929,797
2015-05-08 2015-05-06 2.118 1,846,112 +61,177 0.13% 3,910,880
2015-05-07 2015-05-05 2.315 1,784,935 -192,516 0.13% 4,131,398
2015-05-06 2015-05-04 2.288 1,977,451 +208,002 0.14% 4,525,277
2015-05-05 2015-04-30 2.210 1,769,449 -504,711 0.13% 3,910,445
2015-04-28 2015-04-24 1.922 2,274,160 +416,004 0.17% 4,371,593
2015-04-27 2015-04-23 1.857 1,858,156 +382,357 0.14% 3,450,420
2015-04-24 2015-04-22 1.883 1,475,799 +416,004 0.11% 2,779,016
2015-04-23 2015-04-21 1.962 1,059,795 +88,706 0.08% 2,078,809
2015-04-22 2015-04-20 1.870 971,089 +58,119 0.07% 1,815,919
2015-04-21 2015-04-17 1.962 912,970 +79,530 0.07% 1,790,809
2015-04-20 2015-04-16 1.988 833,440 +84,360 0.06% 1,656,606
2015-04-17 2015-04-15 1.975 749,080 -76,713 0.05% 1,479,131
2015-04-16 2015-04-14 2.014 825,793 +195,002 0.06% 1,663,004
2015-04-15 2015-04-13 2.066 630,791 -22,942 0.05% 1,303,299
2015-04-14 2015-04-10 2.079 653,733 -3,059 0.05% 1,359,249
2015-04-13 2015-04-09 1.962 656,792 +115,296 0.05% 1,288,310
2015-04-10 2015-04-08 1.962 541,496 +12,235 0.04% 1,062,155
2015-04-09 2015-04-02 1.752 529,261 -146,825 0.04% 927,419
2015-04-02 2015-03-31 1.491 676,086 -133,648 0.05% 1,007,879
2015-04-01 2015-03-30 1.478 809,734 +195,766 0.06% 1,196,526
2015-03-31 2015-03-27 1.491 613,968 +33,648 0.04% 915,276
2015-03-30 2015-03-26 1.491 580,320 +12,235 0.04% 865,115
2015-03-27 2015-03-25 1.543 568,085 -12,235 0.04% 876,590
2015-03-26 2015-03-24 1.517 580,320 -125,413 0.04% 880,292
2015-03-25 2015-03-23 1.543 705,733 -143,766 0.05% 1,088,990
2015-03-24 2015-03-20 1.478 849,499 +18,353 0.06% 1,255,286
2015-03-23 2015-03-19 1.373 831,146 +3,059 0.06% 1,141,216
2015-03-20 2015-03-18 1.360 828,087 -15,295 0.06% 1,126,188
2015-03-19 2015-03-17 1.373 843,382 -6,117 0.06% 1,158,017
2015-03-17 2015-03-13 1.321 849,499 +18,353 0.06% 1,121,981
2015-03-16 2015-03-12 1.347 831,146 -165,178 0.06% 1,119,479
2015-03-13 2015-03-11 1.321 996,324 +526,122 0.07% 1,315,901
2015-03-12 2015-03-10 1.373 470,202 -39,765 0.03% 645,617
2015-03-11 2015-03-09 1.334 509,967 +36,707 0.04% 680,211
2015-03-10 2015-03-06 1.347 473,260 +12,235 0.03% 637,439
2015-03-09 2015-03-05 1.268 461,025 -15,294 0.03% 584,787
2015-03-06 2015-03-04 1.268 476,319 -287,532 0.03% 604,187
2015-03-05 2015-03-03 1.282 763,851 +18,353 0.06% 978,895
2015-03-04 2015-03-02 1.268 745,498 +15,294 0.05% 945,626
2015-03-03 2015-02-27 1.282 730,204 -3,059 0.05% 935,776
2015-02-27 2015-02-25 1.242 733,263 +21,412 0.05% 910,930
2015-02-26 2015-02-24 1.242 711,851 +70,354 0.05% 884,330
2015-02-25 2015-02-23 1.268 641,497 +33,647 0.05% 813,706
2015-02-24 2015-02-18 1.229 607,850 +39,765 0.04% 747,181
2015-02-23 2015-02-16 1.229 568,085 +107,060 0.04% 698,301
2015-02-17 2015-02-13 1.242 461,025 -373,180 0.03% 572,729
2015-02-16 2015-02-12 1.190 834,205 +201,884 0.06% 992,694
2015-02-13 2015-02-11 1.216 632,321 +137,649 0.05% 768,992
2015-02-12 2015-02-10 1.255 494,672 +33,647 0.04% 620,998
2015-02-11 2015-02-09 1.255 461,025 -45,883 0.03% 578,758
2015-02-10 2015-02-06 1.308 506,908 -52,000 0.04% 662,873
2015-02-09 2015-02-05 1.308 558,908 -91,766 0.04% 730,873
2015-02-06 2015-02-04 1.360 650,674 +3,059 0.05% 884,908
2015-02-04 2015-02-02 1.386 647,615 +30,589 0.05% 897,685
2015-02-03 2015-01-30 1.425 617,026 +58,118 0.04% 879,491
2015-02-02 2015-01-29 1.412 558,908 +36,706 0.04% 789,343
2015-01-30 2015-01-28 1.399 522,202 +61,177 0.04% 730,674
2015-01-29 2015-01-27 1.412 461,025 -526,123 0.03% 651,103
2015-01-28 2015-01-26 1.399 987,148 +529,182 0.07% 1,381,235
2015-01-27 2015-01-23 1.412 457,966 -547,535 0.03% 646,783
2015-01-26 2015-01-22 1.425 1,005,501 -497,063 0.07% 1,433,212
2015-01-23 2015-01-21 1.438 1,502,564 +650,225 0.11% 2,161,360
2015-01-22 2015-01-20 1.386 852,339 -153,926 0.06% 1,181,462
2015-01-21 2015-01-19 1.399 1,006,265 +403,768 0.07% 1,407,983
2015-01-20 2015-01-16 1.425 602,497 -143,766 0.04% 858,782
2015-01-19 2015-01-15 1.438 746,263 -125,413 0.05% 1,073,460
2015-01-16 2015-01-14 1.438 871,676 -42,824 0.06% 1,253,860
2015-01-15 2015-01-13 1.452 914,500 -45,883 0.07% 1,327,419
2015-01-14 2015-01-12 1.452 960,383 +6,118 0.07% 1,394,020
2015-01-13 2015-01-09 1.478 954,265 -333,415 0.07% 1,410,097
2015-01-12 2015-01-08 1.504 1,287,680 +226,355 0.09% 1,936,454
2015-01-08 2015-01-06 1.465 1,061,325 +119,295 0.08% 1,554,418
2015-01-07 2015-01-05 1.465 942,030 +45,883 0.07% 1,379,698
2015-01-06 2015-01-02 1.438 896,147 +36,706 0.07% 1,289,061
2015-01-05 2014-12-31 1.438 859,441 +9,177 0.06% 1,236,261
2015-01-02 2014-12-29 1.438 850,264 +33,647 0.06% 1,223,060
2014-12-30 2014-12-24 1.452 816,617 -131,530 0.06% 1,185,340
2014-12-29 2014-12-22 1.452 948,147 +140,707 0.07% 1,376,259
2014-12-23 2014-12-19 1.438 807,440 +15,294 0.06% 1,161,460
2014-12-22 2014-12-18 1.465 792,146 -550,593 0.06% 1,160,178
2014-12-19 2014-12-17 1.465 1,342,739 +768,536 0.10% 1,966,577
2014-12-18 2014-12-16 1.438 574,203 -9,176 0.04% 825,961
2014-12-17 2014-12-15 1.438 583,379 -24,471 0.04% 839,160
2014-12-16 2014-12-12 1.438 607,850 -30,588 0.04% 874,360
2014-12-15 2014-12-11 1.491 638,438 -30,589 0.05% 951,755
2014-12-12 2014-12-10 1.491 669,027 -241,649 0.05% 997,355
2014-12-11 2014-12-09 1.452 910,676 +446,592 0.07% 1,321,869
2014-12-10 2014-12-08 1.465 464,084 -570,476 0.03% 679,698
2014-12-09 2014-12-05 1.452 1,034,560 +104,001 0.08% 1,501,689
2014-12-08 2014-12-04 1.438 930,559 +458,828 0.07% 1,338,561
2014-12-05 2014-12-03 1.504 471,731 +18,353 0.03% 709,404
2014-12-04 2014-12-02 1.517 453,378 -39,765 0.03% 687,733
2014-12-03 2014-12-01 1.504 493,143 -327,297 0.04% 741,604
2014-12-02 2014-11-28 1.569 820,440 -58,118 0.06% 1,287,447
2014-12-01 2014-11-27 1.595 878,558 +21,412 0.06% 1,401,624
2014-11-28 2014-11-26 1.582 857,146 +110,118 0.07% 1,356,256
2014-11-27 2014-11-25 1.582 747,028 -185,060 0.06% 1,182,017
2014-11-26 2014-11-24 1.595 932,088 +58,118 0.07% 1,487,025
2014-11-25 2014-11-21 1.622 873,970 -276,858 0.07% 1,417,162
2014-11-24 2014-11-20 1.595 1,150,828 +461,887 0.09% 1,835,996
2014-11-20 2014-11-18 1.661 688,941 -116,236 0.05% 1,144,161
2014-11-19 2014-11-17 1.713 805,177 +255,414 0.06% 1,379,317
2014-11-17 2014-11-13 1.713 549,763 +45,052 0.04% 941,777
2014-11-14 2014-11-12 1.752 504,711 +59,648 0.04% 884,400
2014-11-13 2014-11-11 1.726 445,063 -12,235 0.03% 768,240
2014-11-12 2014-11-10 1.661 457,298 -18,354 0.03% 759,459
2014-11-11 2014-11-07 1.622 475,652 +42,824 0.04% 771,281
2014-11-10 2014-11-06 1.674 432,828 -220,237 0.03% 724,481
2014-11-07 2014-11-05 1.700 653,065 +79,530 0.05% 1,110,200
2014-11-06 2014-11-04 1.687 573,535 +12,236 0.04% 967,500
2014-11-05 2014-11-03 1.700 561,299 +58,118 0.04% 954,199
2014-11-04 2014-10-31 1.661 503,181 -52,001 0.04% 835,660
2014-11-03 2014-10-30 1.635 555,182 +24,471 0.04% 907,500
2014-10-27 2014-10-23 1.700 530,711 -88,707 0.04% 902,200
2014-10-24 2014-10-22 1.635 619,418 +73,413 0.05% 1,012,500
2014-10-23 2014-10-21 1.569 546,005 +5,956 0.04% 856,800
2014-10-13 2014-10-09 1.635 540,049 +9,177 0.04% 882,764
2014-10-09 2014-10-07 1.661 530,872 +27,529 0.04% 881,647
2014-10-08 2014-10-06 1.661 503,343 +100,942 0.04% 835,929
2014-10-06 2014-09-30 1.635 402,401 -803,734 0.03% 657,765
2014-10-03 2014-09-29 1.661 1,206,135 +803,714 0.09% 2,003,093
2014-09-30 2014-09-26 1.726 402,421 -119,295 0.03% 694,634
2014-09-29 2014-09-25 1.765 521,716 -61,177 0.04% 921,021
2014-09-26 2014-09-24 1.778 582,893 -12,236 0.04% 1,036,643
2014-09-25 2014-09-23 1.726 595,129 +104,001 0.05% 1,027,274
2014-09-24 2014-09-22 1.787 491,128 +6,118 0.04% 877,628
2014-09-23 2014-09-19 1.840 485,010 +9,410 0.04% 892,567
2014-09-19 2014-09-17 1.800 475,600 +53,992 0.04% 856,222
2014-09-18 2014-09-16 1.814 421,608 +41,993 0.03% 764,643
2014-09-17 2014-09-15 1.867 379,615 +125,979 0.03% 708,732
2014-09-16 2014-09-12 1.947 253,636 -3,000 0.02% 493,827
2014-09-12 2014-09-10 1.934 256,636 +41,993 0.02% 496,245
2014-09-11 2014-09-08 1.974 214,643 +32,995 0.02% 423,633
2014-09-05 2014-09-03 2.027 181,648 -56,991 0.01% 368,201
2014-09-04 2014-09-02 1.960 238,639 -80,828 0.02% 467,810
2014-09-01 2014-08-28 1.814 319,467 +29,995 0.02% 579,396
2014-08-29 2014-08-27 1.827 289,472 +68,988 0.02% 528,857
2014-08-28 2014-08-26 1.867 220,484 +29,995 0.02% 411,638
2014-08-27 2014-08-25 1.800 190,489 -5,999 0.01% 342,937
2014-08-25 2014-08-21 1.694 196,488 -29,995 0.02% 332,775
2014-08-21 2014-08-19 1.707 226,483 -23,996 0.02% 386,595
2014-08-20 2014-08-18 1.720 250,479 +8,999 0.02% 430,895
2014-08-19 2014-08-15 1.707 241,480 +2,999 0.02% 412,194
2014-08-18 2014-08-14 1.694 238,481 +3,000 0.02% 403,895
2014-08-15 2014-08-13 1.734 235,481 +14,997 0.02% 408,235
2014-08-14 2014-08-12 1.760 220,484 +3,000 0.02% 388,116
2014-08-11 2014-08-07 1.694 217,484 +5,999 0.02% 368,334
2014-08-08 2014-08-06 1.680 211,485 -11,998 0.02% 355,354
2014-08-07 2014-08-05 1.640 223,483 +62,989 0.02% 366,573
2014-07-31 2014-07-29 1.667 160,494 +1,520 0.01% 267,534
2014-07-10 2014-07-08 1.707 158,974 -19,496 0.01% 271,361
2014-07-04 2014-07-02 1.747 178,470 -77,987 0.01% 311,779
2014-07-03 2014-06-30 1.680 256,457 -5,999 0.02% 430,919
2014-06-30 2014-06-26 1.667 262,456 -41,993 0.02% 437,499
2014-06-27 2014-06-25 1.614 304,449 +9,769 0.02% 491,259
2014-06-26 2014-06-24 1.640 294,680 +20,226 0.02% 483,355
2014-06-19 2014-06-17 1.600 274,454 -259,457 0.02% 439,199
2014-06-05 2014-06-03 0.923 533,911 +277,194 0.04% 492,815
2014-06-04 2014-05-30 0.880 256,717 -89,968 0.02% 225,850
2014-05-19 2014-05-15 0.923 346,685 +16,641 0.01% 320,000
2014-05-14 2014-05-12 0.952 330,044 +19,414 0.01% 314,160
2014-05-13 2014-05-09 0.952 310,630 +2,774 0.01% 295,680
2014-05-09 2014-05-07 0.995 307,856 -22,188 0.01% 306,360
2014-05-07 2014-05-02 0.995 330,044 +94,298 0.01% 328,440
2014-05-05 2014-04-30 0.966 235,746 -47,149 0.01% 227,800
2014-05-02 2014-04-29 1.010 282,895 -4,531,864 0.01% 285,600
2014-04-30 2014-04-28 1.038 4,814,759 +191,370 0.20% 4,999,680
2014-04-28 2014-04-24 0.995 4,623,389 -302,309 0.20% 4,600,920
2014-04-25 2014-04-23 0.995 4,925,698 +424,342 0.21% 4,901,760
2014-04-24 2014-04-22 1.053 4,501,356 -27,735 0.19% 4,739,160
2014-04-23 2014-04-17 1.125 4,529,091 -879,192 0.19% 5,094,960
2014-04-22 2014-04-16 1.111 5,408,283 -834,817 0.23% 6,006,000
2014-04-17 2014-04-15 1.053 6,243,100 +88,751 0.26% 6,572,920
2014-04-14 2014-04-10 1.111 6,154,349 -27,735 0.26% 6,834,520
2014-04-11 2014-04-09 1.111 6,182,084 -181,663 0.26% 6,865,320
2014-04-10 2014-04-08 1.111 6,363,747 -2,626,484 0.27% 7,067,060
2014-04-09 2014-04-07 1.038 8,990,231 -85,978 0.38% 9,335,520
2014-04-08 2014-04-04 1.111 9,076,209 -97,072 0.38% 10,079,300
2014-04-07 2014-04-03 1.096 9,173,281 -85,978 0.39% 10,054,800
2014-04-04 2014-04-02 1.125 9,259,259 -61,016 0.39% 10,416,121
2014-04-03 2014-04-01 1.154 9,320,275 -116,486 0.39% 10,753,600
2014-04-02 2014-03-31 1.111 9,436,761 -2,774 0.40% 10,479,700
2014-04-01 2014-03-28 1.125 9,439,535 -2,688,887 0.40% 10,618,920
2014-03-31 2014-03-27 1.197 12,128,422 -74,884 0.51% 14,518,360
2014-03-28 2014-03-26 1.226 12,203,306 +1,292,441 0.51% 14,960,000
2014-03-25 2014-03-21 1.183 10,910,865 -146,994 0.46% 12,903,520
2014-03-24 2014-03-20 1.226 11,057,859 -108,166 0.47% 13,555,799
2014-03-21 2014-03-19 1.284 11,166,025 -11,094 0.47% 14,332,560
2014-03-20 2014-03-18 1.341 11,177,119 -72,110 0.47% 14,991,600
2014-03-18 2014-03-14 1.327 11,249,229 -16,641 0.47% 14,926,079
2014-03-17 2014-03-13 1.341 11,265,870 +291,215 0.48% 15,110,640
2014-03-14 2014-03-12 1.341 10,974,655 +1,048,375 0.46% 14,720,040
2014-03-13 2014-03-11 1.413 9,926,280 +1,009,546 0.42% 14,029,680
2014-03-12 2014-03-10 1.399 8,916,734 +5,594,107 0.38% 12,474,200
2014-03-11 2014-03-07 1.327 3,322,627 -127,580 0.14% 4,408,639
2014-03-10 2014-03-06 1.312 3,450,207 -296,763 0.15% 4,528,159
2014-03-07 2014-03-05 1.240 3,746,970 -202,464 0.16% 4,647,440
2014-03-06 2014-03-04 1.226 3,949,434 +2,171,634 0.17% 4,841,600
2014-03-05 2014-03-03 1.183 1,777,800 +449,304 0.08% 2,102,480
2014-03-04 2014-02-28 1.183 1,328,496 +36,055 0.06% 1,571,120
2014-03-03 2014-02-27 1.211 1,292,441 -302,309 0.05% 1,565,760
2014-02-28 2014-02-26 1.226 1,594,750 -155,315 0.07% 1,955,000
2014-02-27 2014-02-25 1.154 1,750,065 -80,431 0.07% 2,019,200
2014-02-26 2014-02-24 1.197 1,830,496 -393,834 0.08% 2,191,200
2014-02-25 2014-02-21 1.139 2,224,330 -11,094 0.09% 2,534,320
2014-02-24 2014-02-20 1.096 2,235,424 -33,282 0.09% 2,450,240
2014-02-17 2014-02-13 1.082 2,268,706 +41,603 0.10% 2,454,000
2014-02-14 2014-02-12 1.038 2,227,103 -30,509 0.09% 2,312,640
2014-02-13 2014-02-11 1.038 2,257,612 +196,917 0.10% 2,344,320
2014-02-12 2014-02-10 0.995 2,060,695 +227,426 0.09% 2,050,680
2014-02-11 2014-02-07 0.966 1,833,269 +269,027 0.08% 1,771,480
2014-02-07 2014-02-05 0.981 1,564,242 -8,320 0.07% 1,534,080
2014-02-06 2014-02-04 0.981 1,572,562 +33,281 0.07% 1,542,240
2014-02-05 2014-01-30 1.010 1,539,281 -119,259 0.06% 1,554,000
2014-02-04 2014-01-28 0.966 1,658,540 -1,286,894 0.07% 1,602,640
2014-01-29 2014-01-27 0.966 2,945,434 -22,188 0.12% 2,846,160
2014-01-28 2014-01-24 0.995 2,967,622 -52,696 0.13% 2,953,200
2014-01-27 2014-01-23 1.053 3,020,318 -52,696 0.13% 3,179,880
2014-01-23 2014-01-21 1.053 3,073,014 -307,856 0.13% 3,235,360
2014-01-22 2014-01-20 1.010 3,380,870 -474,265 0.14% 3,413,200
2014-01-21 2014-01-17 1.096 3,855,135 +255,160 0.16% 4,225,600
2014-01-20 2014-01-16 1.053 3,599,975 +3,318,814 0.15% 3,790,160
2014-01-17 2014-01-15 1.053 281,161 -5,625,308 0.01% 296,015
2014-01-16 2014-01-14 1.053 5,906,469 +3,587,147 0.25% 6,218,504
2014-01-15 2014-01-13 1.111 2,319,322 +75,578 0.10% 2,575,651
2014-01-13 2014-01-09 1.125 2,243,744 -89,558 0.09% 2,524,080
2014-01-10 2014-01-08 1.125 2,333,302 -24,961 0.10% 2,624,827
2014-01-09 2014-01-07 1.053 2,358,263 -2,774 0.10% 2,482,849
2014-01-08 2014-01-06 1.024 2,361,037 +41,602 0.10% 2,417,666
2014-01-07 2014-01-03 0.981 2,319,435 -166,014 0.10% 2,274,711
2014-01-06 2014-01-02 0.981 2,485,449 -5,682,858 0.10% 2,437,524
2014-01-03 2013-12-31 1.010 8,168,307 +77,658 0.34% 8,246,416
2014-01-02 2013-12-27 0.966 8,090,649 +2,356,135 0.34% 7,817,958
2013-12-27 2013-12-20 1.010 5,734,514 +3,609,336 0.36% 5,789,350
2013-12-19 2013-12-17 0.995 2,125,178 +346,685 0.13% 2,114,850
2013-12-18 2013-12-16 0.995 1,778,493 -27,735 0.11% 1,769,850
2013-12-17 2013-12-13 1.053 1,806,228 +19,414 0.11% 1,901,650
2013-12-16 2013-12-12 1.038 1,786,814 -11,094 0.11% 1,855,440
2013-12-13 2013-12-11 1.067 1,797,908 -30,508 0.11% 1,918,820
2013-12-12 2013-12-10 1.082 1,828,416 -396,607 0.12% 1,977,750
2013-12-11 2013-12-09 1.096 2,225,023 -16,641 0.14% 2,438,840
2013-12-10 2013-12-06 1.067 2,241,664 +463,171 0.14% 2,392,420
2013-12-06 2013-12-04 1.096 1,778,493 -56,857 0.11% 1,949,400
2013-12-05 2013-12-03 1.038 1,835,350 -138,673 0.12% 1,905,841
2013-12-04 2013-12-02 1.076 1,974,023 -387,912 0.12% 2,123,930
2013-12-03 2013-11-29 1.038 2,361,935 -28,775 0.13% 2,452,650
2013-12-02 2013-11-28 1.001 2,390,710 -2,236,444 0.13% 2,392,800
2013-11-29 2013-11-27 1.026 4,627,154 -5,973,977 0.25% 4,746,980
2013-11-28 2013-11-26 1.038 10,601,131 -38,366 0.58% 11,008,290
2013-11-27 2013-11-25 1.013 10,639,497 +2,140,528 0.58% 10,781,909
2013-11-26 2013-11-22 1.026 8,498,969 -319,720 0.47% 8,719,060
2013-11-25 2013-11-21 1.026 8,818,689 -12,789 0.48% 9,047,059
2013-11-22 2013-11-20 1.026 8,831,478 +8,005,800 0.49% 9,060,180
2013-11-21 2013-11-19 1.151 825,678 +89,522 0.05% 950,360
2013-11-20 2013-11-18 1.226 736,156 +12,788 0.04% 902,580
2013-11-19 2013-11-15 1.201 723,368 +79,931 0.04% 868,801
2013-11-18 2013-11-14 1.164 643,437 -86,325 0.04% 748,650
2013-11-15 2013-11-13 1.138 729,762 -3,197 0.04% 830,830
2013-11-14 2013-11-12 1.164 732,959 -12,789 0.04% 852,810
2013-11-12 2013-11-08 1.164 745,748 -54,352 0.04% 867,690
2013-11-08 2013-11-06 1.164 800,100 -41,564 0.04% 930,929
2013-11-04 2013-10-31 1.164 841,664 +12,789 0.05% 979,290
2013-11-01 2013-10-30 1.189 828,875 +147,071 0.05% 985,150
2013-10-31 2013-10-29 1.176 681,804 +95,916 0.04% 801,820
2013-10-30 2013-10-28 1.226 585,888 +25,578 0.03% 718,340
2013-10-29 2013-10-25 1.214 560,310 +31,972 0.03% 679,970
2013-10-28 2013-10-24 1.264 528,338 +464,394 0.03% 667,610
2013-10-25 2013-10-23 1.201 63,944 -95,117 0.00% 76,800
2013-10-24 2013-10-22 1.113 159,061 +47,958 0.01% 177,110
2013-10-18 2013-10-16 1.101 111,103 -6,394 0.01% 122,320
2013-10-17 2013-10-15 1.101 117,497 -28,775 0.01% 129,360
2013-10-16 2013-10-11 1.063 146,272 -10,970,408 0.01% 155,550
2013-10-15 2013-10-10 1.051 11,116,680 -31,972 0.61% 11,682,720
2013-10-10 2013-10-08 1.063 11,148,652 -47,958 0.61% 11,855,800
2013-10-09 2013-10-07 1.038 11,196,610 -3,198 0.62% 11,626,640
2013-10-08 2013-10-04 1.063 11,199,808 -31,972 0.62% 11,910,200
2013-10-07 2013-10-03 1.051 11,231,780 -22,380 0.62% 11,803,680
2013-10-04 2013-10-02 1.063 11,254,160 -67,141 0.62% 11,968,000
2013-10-03 2013-09-30 1.063 11,321,301 -51,156 0.62% 12,039,400
2013-10-02 2013-09-27 1.126 11,372,457 +537,131 0.63% 12,805,200
2013-09-30 2013-09-26 1.113 10,835,326 +306,931 0.60% 12,064,840
2013-09-27 2013-09-25 1.110 10,528,395 +6,395 0.58% 11,683,564
2013-09-26 2013-09-24 1.159 10,522,000 -163,944 0.58% 12,195,422
2013-09-24 2013-09-19 1.122 10,685,944 +3,244 0.58% 11,990,160
2013-09-19 2013-09-17 1.134 10,682,700 +9,732 0.58% 12,118,240
2013-09-18 2013-09-16 1.134 10,672,968 -3,244 0.58% 12,107,200
2013-09-17 2013-09-13 1.134 10,676,212 -9,732 0.58% 12,110,880
2013-09-13 2013-09-11 1.147 10,685,944 -155,715 0.58% 12,253,680
2013-09-12 2013-09-10 1.134 10,841,659 +25,952 0.59% 12,298,560
2013-09-11 2013-09-09 1.147 10,815,707 +38,929 0.59% 12,402,480
2013-09-10 2013-09-06 1.147 10,776,778 +51,905 0.58% 12,357,840
2013-09-09 2013-09-05 1.159 10,724,873 +12,976 0.58% 12,430,560
2013-09-06 2013-09-04 1.159 10,711,897 +12,976 0.58% 12,415,520
2013-09-04 2013-09-02 1.134 10,698,921 +16,221 0.58% 12,136,640
2013-09-03 2013-08-30 1.110 10,682,700 -3,244 0.58% 11,854,800
2013-08-30 2013-08-28 1.134 10,685,944 -25,953 0.58% 12,121,920
2013-08-29 2013-08-27 1.134 10,711,897 +6,488 0.58% 12,151,360
2013-08-28 2013-08-26 1.159 10,705,409 +12,977 0.58% 12,408,000
2013-08-26 2013-08-22 1.134 10,692,432 -29,197 0.58% 12,129,279
2013-08-23 2013-08-21 1.110 10,721,629 -9,732 0.58% 11,898,000
2013-08-22 2013-08-20 1.122 10,731,361 -94,078 0.58% 12,041,120
2013-08-21 2013-08-19 1.147 10,825,439 -12,976 0.59% 12,413,640
2013-08-20 2013-08-16 1.134 10,838,415 -9,733 0.59% 12,294,880
2013-08-16 2013-08-13 1.147 10,848,148 +9,733 0.59% 12,439,681
2013-08-15 2013-08-12 1.147 10,838,415 +12,976 0.59% 12,428,520
2013-08-13 2013-08-09 1.159 10,825,439 +3,244 0.59% 12,547,120
2013-08-12 2013-08-08 1.134 10,822,195 -22,708 0.59% 12,276,480
2013-08-07 2013-08-05 1.134 10,844,903 +22,708 0.59% 12,302,239
2013-08-05 2013-08-01 1.184 10,822,195 +3,244 0.59% 12,810,240
2013-08-02 2013-07-31 1.171 10,818,951 -12,976 0.59% 12,673,000
2013-08-01 2013-07-30 1.184 10,831,927 +158,959 0.59% 12,821,760
2013-07-31 2013-07-29 1.184 10,672,968 -9,732 0.58% 12,633,600
2013-07-19 2013-07-17 1.147 10,682,700 -343,871 0.58% 12,249,960
2013-07-18 2013-07-16 1.159 11,026,571 +22,708 0.60% 12,780,240
2013-07-17 2013-07-15 1.147 11,003,863 +12,977 0.60% 12,618,240
2013-07-16 2013-07-12 1.134 10,990,886 +55,149 0.60% 12,467,840
2013-07-12 2013-07-10 1.122 10,935,737 -61,637 0.59% 12,270,440
2013-07-11 2013-07-09 1.134 10,997,374 -325 0.60% 12,475,199
2013-07-10 2013-07-08 1.147 10,997,699 +25,953 0.60% 12,611,172
2013-07-09 2013-07-05 1.171 10,971,746 +32,440 0.60% 12,851,980
2013-07-08 2013-07-04 1.122 10,939,306 +9,732 0.59% 12,274,444
2013-07-05 2013-07-03 1.134 10,929,574 +35,685 0.59% 12,398,289
2013-07-04 2013-07-02 1.122 10,893,889 +71,370 0.59% 12,223,484
2013-07-03 2013-06-28 1.147 10,822,519 +74,613 0.59% 12,410,292
2013-07-02 2013-06-27 1.159 10,747,906 +64,881 0.58% 12,457,256
2013-06-28 2013-06-26 1.134 10,683,025 -775,331 0.58% 12,118,608
2013-06-27 2013-06-25 1.097 11,458,356 -12,976 0.62% 12,574,276
2013-06-26 2013-06-24 1.110 11,471,332 +723,426 0.62% 12,729,960
2013-06-25 2013-06-21 1.147 10,747,906 +64,881 0.58% 12,324,732
2013-06-24 2013-06-20 1.147 10,683,025 -42,173 0.58% 12,250,332
2013-06-21 2013-06-19 1.134 10,725,198 +32,441 0.58% 12,166,449
2013-06-20 2013-06-18 1.159 10,692,757 -3,244 0.58% 12,393,336
2013-06-19 2013-06-17 1.184 10,696,001 -94,078 0.58% 12,660,864
2013-06-17 2013-06-13 1.147 10,790,079 -29,196 0.59% 12,373,092
2013-06-14 2013-06-11 1.171 10,819,275 -6,488 0.59% 12,673,380
2013-06-11 2013-06-07 1.221 10,825,763 +14,723 0.59% 13,214,915
2013-06-07 2013-06-05 1.245 10,811,040 -35,684 0.59% 13,463,548
2013-06-05 2013-06-03 1.245 10,846,724 +58,393 0.59% 13,507,987
2013-06-04 2013-05-31 1.270 10,788,331 +43,669 0.59% 13,701,312
2013-06-03 2013-05-30 1.344 10,744,662 +6,488 0.58% 14,440,756
2013-05-31 2013-05-29 1.344 10,738,174 -304,942 0.58% 14,432,036
2013-05-30 2013-05-28 1.295 11,043,116 +139,819 0.60% 14,297,220
2013-05-29 2013-05-27 1.295 10,903,297 +48,661 0.59% 14,116,201
2013-05-28 2013-05-24 1.270 10,854,636 +58,393 0.59% 13,785,520
2013-05-27 2013-05-23 1.270 10,796,243 +97,322 0.59% 13,711,361
2013-05-24 2013-05-22 1.258 10,698,921 -32,440 0.58% 13,455,840
2013-05-23 2013-05-21 1.332 10,731,361 -100,566 0.58% 14,290,560
2013-05-22 2013-05-20 1.258 10,831,927 +152,471 0.59% 13,623,120
2013-05-21 2013-05-16 1.208 10,679,456 -447,681 0.58% 12,904,640
2013-05-20 2013-05-15 1.245 11,127,137 -81,102 0.60% 13,857,200
2013-05-16 2013-05-14 1.134 11,208,239 +9,733 0.61% 12,714,401
2013-05-15 2013-05-13 1.134 11,198,506 +22,708 0.61% 12,703,360
2013-05-14 2013-05-10 1.147 11,175,798 +81,102 0.61% 12,815,400
2013-05-13 2013-05-09 1.122 11,094,696 +35,684 0.60% 12,448,800
2013-05-10 2013-05-08 1.110 11,059,012 +22,709 0.60% 12,272,400
2013-05-09 2013-05-07 1.110 11,036,303 +22,708 0.60% 12,247,200
2013-05-08 2013-05-06 1.110 11,013,595 +29,197 0.60% 12,222,000
2013-05-07 2013-05-03 1.110 10,984,398 -19,465 0.60% 12,189,600
2013-05-06 2013-05-02 1.110 11,003,863 -12,976 0.60% 12,211,200
2013-05-03 2013-04-30 1.122 11,016,839 -35,685 0.60% 12,361,440
2013-05-02 2013-04-29 1.110 11,052,524 -35,684 0.60% 12,265,201
2013-04-30 2013-04-26 1.122 11,088,208 +77,857 0.60% 12,441,520
2013-04-29 2013-04-25 1.122 11,010,351 +6,488 0.60% 12,354,160
2013-04-26 2013-04-24 1.134 11,003,863 -12,976 0.60% 12,482,560
2013-04-25 2013-04-23 1.122 11,016,839 +22,709 0.60% 12,361,440
2013-04-24 2013-04-22 1.122 10,994,130 -9,733 0.60% 12,335,960
2013-04-23 2013-04-19 1.122 11,003,863 -84,345 0.60% 12,346,880
2013-04-22 2013-04-18 1.122 11,088,208 -90,834 0.60% 12,441,520
2013-04-19 2013-04-17 1.122 11,179,042 -3,244 0.61% 12,543,440
2013-04-18 2013-04-16 1.134 11,182,286 +256,281 0.61% 12,684,960
2013-04-17 2013-04-15 1.147 10,926,005 -81,102 0.59% 12,528,960
2013-04-16 2013-04-12 1.159 11,007,107 -3,244 0.60% 12,757,680
2013-04-15 2013-04-11 1.147 11,010,351 +25,953 0.60% 12,625,680
2013-04-12 2013-04-10 1.171 10,984,398 +48,661 0.60% 12,866,800
2013-04-11 2013-04-09 1.196 10,935,737 -61,637 0.59% 13,079,480
2013-04-10 2013-04-08 1.171 10,997,374 -45,417 0.60% 12,881,999
2013-04-09 2013-04-05 1.221 11,042,791 +120,030 0.60% 13,479,840
2013-04-08 2013-04-03 1.159 10,922,761 -103,810 0.59% 12,659,920
2013-04-05 2013-04-02 1.122 11,026,571 -32,441 0.60% 12,372,360
2013-04-03 2013-03-28 1.171 11,059,012 -22,708 0.60% 12,954,200
2013-04-02 2013-03-27 1.184 11,081,720 +16,220 0.60% 13,117,440
2013-03-27 2013-03-25 1.159 11,065,500 +35,685 0.60% 12,825,360
2013-03-26 2013-03-22 1.147 11,029,815 +29,196 0.60% 12,648,000
2013-03-25 2013-03-21 1.159 11,000,619 +3,245 0.60% 12,750,161
2013-03-22 2013-03-20 1.171 10,997,374 -61,638 0.60% 12,881,999
2013-03-20 2013-03-18 1.110 11,059,012 -29,196 0.60% 12,272,400
2013-03-19 2013-03-15 1.134 11,088,208 -32,441 0.60% 12,578,240
2013-03-18 2013-03-14 1.147 11,120,649 -51,905 0.60% 12,752,160
2013-03-15 2013-03-13 1.159 11,172,554 +249,793 0.61% 12,949,440
2013-03-14 2013-03-12 1.171 10,922,761 -32,441 0.59% 12,794,600
2013-03-13 2013-03-11 1.245 10,955,202 -100,566 0.59% 13,643,080
2013-03-12 2013-03-08 1.184 11,055,768 +3,244 0.60% 13,086,720
2013-03-11 2013-03-07 1.110 11,052,524 +6,489 0.60% 12,265,201
2013-03-08 2013-03-06 1.134 11,046,035 +3,244 0.60% 12,530,400
2013-03-07 2013-03-05 1.147 11,042,791 +6,488 0.60% 12,662,880
2013-03-06 2013-03-04 1.147 11,036,303 +12,976 0.60% 12,655,440
2013-03-05 2013-03-01 1.134 11,023,327 -133,007 0.60% 12,504,640
2013-03-04 2013-02-28 1.147 11,156,334 +130,655 0.61% 12,793,081
2013-02-28 2013-02-26 1.134 11,025,679 -3,244 0.60% 12,507,308
2013-02-27 2013-02-25 1.184 11,028,923 -9,732 0.60% 13,054,944
2013-02-26 2013-02-22 1.208 11,038,655 -6,488 0.60% 13,338,682
2013-02-22 2013-02-20 1.258 11,045,143 +6,488 0.60% 13,891,278
2013-02-20 2013-02-18 1.196 11,038,655 +6,488 0.60% 13,202,573
2013-02-05 2013-02-01 1.282 11,032,167 -162,203 0.60% 14,147,016
2013-01-25 2013-01-23 1.319 11,194,370 +2,352 0.61% 14,769,103
2013-01-24 2013-01-22 1.381 11,192,018 -324,407 0.61% 15,456,000
2013-01-22 2013-01-18 1.282 11,516,425 -648,812 0.63% 14,768,001
2012-12-21 2012-12-19 0.962 12,165,237 -6,488 0.66% 11,700,000
2012-11-23 2012-11-21 0.986 12,171,725 +3,244 0.66% 12,006,400
2012-11-22 2012-11-20 0.999 12,168,481 +3,244 0.66% 12,153,240
2012-09-27 2012-09-25 1.097 12,165,237 -138,242 0.66% 13,348,314
2012-09-04 2012-08-31 1.073 12,303,479 -213,260 0.75% 13,200,000
2012-09-03 2012-08-30 1.085 12,516,739 +213,260 0.77% 13,581,400
2012-07-04 2012-06-29 1.000 12,303,479 -216,541 0.75% 12,300,000
2012-07-03 2012-06-28 1.000 12,520,020 +216,541 0.77% 12,516,480
2011-12-07 2011-12-05 1.073 12,303,479 -75,461 0.73% 13,200,000
2011-12-05 2011-12-01 1.085 12,378,940 -26,247 0.74% 13,431,880
2011-12-01 2011-11-29 1.097 12,405,187 +36,090 0.74% 13,611,600
2011-11-30 2011-11-28 1.109 12,369,097 +65,618 0.74% 13,722,800
2011-11-28 2011-11-24 1.097 12,303,479 -59,056 0.73% 13,500,000
2011-11-25 2011-11-23 1.109 12,362,535 +59,056 0.74% 13,715,520
2011-11-18 2011-11-16 1.097 12,303,479 -32,809 0.73% 13,500,000
2011-11-17 2011-11-15 1.122 12,336,288 +32,809 0.73% 13,836,800
2011-10-31 2011-10-27 1.146 12,303,479 -164,046 0.73% 14,100,001
2011-10-28 2011-10-26 1.146 12,467,525 +9,843 0.74% 14,288,000
2011-09-05 2011-09-01 1.487 12,457,682 -1,394,394 0.74% 18,529,360
2011-09-02 2011-08-31 1.500 13,852,076 -7,439,504 0.82% 20,772,239
2011-08-12 2011-08-10 1.305 21,291,580 -4,453,859 1.27% 27,775,060
2011-08-09 2011-08-05 1.439 25,745,439 +4,097,468 1.53% 37,037,840
2011-08-08 2011-08-04 1.573 21,647,971 -3,280 1.29% 34,046,326
2011-08-04 2011-08-02 1.585 21,651,251 -3,281 1.29% 34,315,449
2011-07-27 2011-07-25 1.585 21,654,532 +410 1.29% 34,320,649
2011-07-14 2011-07-12 1.585 21,654,122 +587,286 1.40% 34,320,000
2011-07-13 2011-07-11 1.597 21,066,836 +246,069 1.36% 33,646,040
2011-06-28 2011-06-24 1.609 20,820,767 +39,372 1.34% 33,506,881
2011-06-27 2011-06-23 1.585 20,781,395 +78,742 1.34% 32,936,799
2011-06-24 2011-06-22 1.585 20,702,653 +574,162 1.34% 32,812,000
2011-06-23 2011-06-21 1.585 20,128,491 +246,070 1.30% 31,902,000
2011-06-16 2011-06-14 1.621 19,882,421 +606,971 1.28% 32,239,199
2011-06-15 2011-06-13 1.585 19,275,450 +652,905 1.24% 30,550,000
2011-06-14 2011-06-10 1.609 18,622,545 +203,417 1.20% 29,969,280
2011-06-13 2011-06-09 1.597 18,419,128 +164,047 1.19% 29,417,361
2011-06-10 2011-06-08 1.597 18,255,081 +2,030,894 1.18% 29,155,360
2011-06-09 2011-06-07 1.621 16,224,187 +108,271 1.05% 26,307,400
2011-06-08 2011-06-03 1.634 16,115,916 +127,956 1.04% 26,328,319
2011-06-03 2011-06-01 1.646 15,987,960 +377,306 1.03% 26,314,200
2011-05-03 2011-04-28 1.658 15,610,654 -1,640 1.01% 25,883,521
2011-04-26 2011-04-20 1.670 15,612,294 -13,124 1.01% 26,076,580
2011-04-13 2011-04-11 1.670 15,625,418 +1,641 1.01% 26,098,500
2011-03-30 2011-03-28 1.646 15,623,777 -10,466 1.01% 25,714,800
2011-03-22 2011-03-18 1.695 15,634,243 +19,685 1.01% 26,494,456
2011-03-15 2011-03-11 1.670 15,614,558 +314,969 1.01% 26,080,361
2011-03-10 2011-03-08 1.695 15,299,589 +328,093 0.99% 25,927,337
2011-03-02 2011-02-28 1.707 14,971,496 +518,386 1.00% 25,553,864
2011-03-01 2011-02-25 1.695 14,453,110 +367,464 0.96% 24,492,857
2011-02-28 2011-02-24 1.682 14,085,646 +718,524 0.94% 23,698,409
2011-02-25 2011-02-23 1.695 13,367,122 +538,072 0.89% 22,652,496
2011-02-24 2011-02-22 1.707 12,829,050 +1,253,314 0.86% 21,897,063
2011-02-23 2011-02-21 1.756 11,575,736 +1,190,977 0.77% 20,322,374
2011-02-22 2011-02-18 1.780 10,384,759 +439,644 0.69% 18,484,709
2011-02-21 2011-02-17 1.792 9,945,115 +869,446 0.66% 17,823,397
2011-02-18 2011-02-16 1.804 9,075,669 +741,489 0.60% 16,375,845
2011-02-17 2011-02-15 1.804 8,334,180 +905,537 0.56% 15,037,926
2011-02-16 2011-02-14 1.817 7,428,643 +862,883 0.50% 13,494,572
2011-02-15 2011-02-11 1.792 6,565,760 +1,394,395 0.44% 11,766,998
2011-02-14 2011-02-10 1.804 5,171,365 +1,574,845 0.34% 9,331,044
2011-02-11 2011-02-09 1.804 3,596,520 +1,433,765 0.24% 6,489,445
2011-02-10 2011-02-08 1.804 2,162,755 +505,263 0.14% 3,902,405
2011-02-09 2011-02-07 1.792 1,657,492 +308,407 0.11% 2,970,518
2011-02-07 2011-01-31 1.792 1,349,085 +944,908 0.09% 2,417,798
2011-02-01 2011-01-28 1.768 404,177 +13,123 0.03% 714,501
2011-01-05 2011-01-03 1.878 391,054 -4,061,788 0.03% 734,211
2011-01-04 2010-12-31 1.780 4,452,842 +1,640,464 0.32% 7,925,989
2011-01-03 2010-12-29 1.731 2,812,378 -1,636,560 0.20% 4,868,839
2010-12-03 2010-12-01 1.853 4,448,938 -361,968 0.32% 8,244,480
2010-11-30 2010-11-26 1.719 4,810,906 +772,084 0.34% 8,270,073
2010-11-29 2010-11-25 1.670 4,038,822 +82,023 0.29% 6,745,880
2010-11-24 2010-11-22 1.707 3,956,799 -555,920 0.28% 6,753,601
2010-11-15 2010-11-11 1.841 4,512,719 +63,781 0.32% 8,307,657
2010-11-02 2010-10-29 1.743 4,448,938 +82,023 0.32% 7,756,320
2010-10-21 2010-10-19 1.792 4,366,915 -10,206,965 0.31% 7,826,281
2010-10-20 2010-10-18 1.804 14,573,880 -562,680 1.04% 26,296,639
2010-10-19 2010-10-15 1.804 15,136,560 +562,680 1.08% 27,311,921
2010-09-24 2010-09-21 1.865 14,573,880 -32,810 1.05% 27,185,039
2010-09-20 2010-09-16 1.707 14,606,690 -246,069 1.05% 24,931,200
2010-09-08 2010-09-06 1.743 14,852,759 +246,069 1.07% 25,894,439
2010-09-06 2010-09-02 1.792 14,606,690 -55,776 1.05% 26,177,760
2010-09-03 2010-09-01 1.756 14,662,466 -246,069 1.06% 25,741,441
2010-09-02 2010-08-31 1.621 14,908,535 +55,776 1.07% 24,174,080
2010-08-24 2010-08-20 1.609 14,852,759 +246,069 1.07% 23,902,560
2010-08-23 2010-08-19 1.646 14,606,690 +164,047 1.05% 24,040,800
2010-08-20 2010-08-18 1.695 14,442,643 -49,214 1.04% 24,475,119
2010-08-19 2010-08-17 1.707 14,491,857 +49,214 1.04% 24,735,200
2010-08-17 2010-08-13 1.682 14,442,643 +213,260 1.04% 24,299,039
2010-08-03 2010-07-30 1.817 14,229,383 +91,866 1.03% 25,848,520
2010-07-28 2010-07-26 1.829 14,137,517 -5,741,623 1.02% 25,854,000
2010-07-05 2010-06-30 1.853 19,879,140 +95,146 1.43% 36,838,719
2010-06-18 2010-06-15 1.951 19,783,994 -82,023 1.43% 38,592,001
2010-06-17 2010-06-14 1.963 19,866,017 -246,069 1.43% 38,994,201
2010-06-15 2010-06-11 1.963 20,112,086 +5,485,711 1.45% 39,477,199
2010-06-14 2010-06-10 1.914 14,626,375 -154,204 1.05% 27,996,239
2010-06-11 2010-06-09 1.902 14,780,579 -1,640 1.07% 28,111,200
2010-06-02 2010-05-31 1.804 14,782,219 +377,306 1.07% 26,672,559
2010-05-26 2010-05-24 1.926 14,404,913 +411,757 1.04% 27,747,961
2010-05-25 2010-05-20 2.012 13,993,156 +328,092 1.01% 28,148,999
2010-05-20 2010-05-18 2.012 13,665,064 +820,232 0.98% 27,489,001
2010-05-19 2010-05-17 2.024 12,844,832 -172,248 0.93% 25,995,601
2010-05-14 2010-05-12 2.121 13,017,080 -688,995 0.94% 27,613,799
2010-05-11 2010-05-07 2.024 13,706,075 +13,123,710 0.99% 27,738,600
2010-05-10 2010-05-06 2.085 582,365 +410,116 0.04% 1,214,101
2010-05-07 2010-05-05 2.207 172,249 -88,585 0.01% 380,101
2010-04-29 2010-04-27 2.316 260,834 -16,404 0.02% 604,201
2010-04-28 2010-04-26 2.438 277,238 -16,405 0.02% 675,999
2010-04-27 2010-04-23 2.426 293,643 +108,271 0.02% 712,420
2010-04-21 2010-04-19 2.182 185,372 -2,532,056 0.01% 404,539
2010-04-20 2010-04-16 2.329 2,717,428 +2,002,186 0.20% 6,327,829
2010-04-12 2010-04-08 2.438 715,242 +664,388 0.05% 1,743,999
2010-04-09 2010-04-07 2.463 50,854 -771,018 0.00% 125,239
2010-04-08 2010-04-01 2.426 821,872 -1,640,464 0.06% 1,993,979
2010-04-07 2010-03-31 2.377 2,462,336 -26,248 0.18% 5,853,900
2010-04-01 2010-03-30 2.390 2,488,584 +2,316,335 0.19% 5,946,641
2010-03-23 2010-03-19 2.682 172,249 -656,185 0.01% 462,001
2010-03-22 2010-03-18 2.438 828,434 -282,160 0.06% 2,019,999
2010-02-02 2010-01-29 1.865 1,110,594 +551,196 0.08% 2,071,620
2010-01-27 2010-01-25 1.865 559,398 +559,398 0.04% 1,043,460
2009-12-23 2009-12-21 2.048 0 -1,640
2009-12-22 2009-12-18 1.926 1,640 +1,640 0.00% 3,159
2009-09-28 2009-09-24 1.634 0 -145
2009-09-23 2009-09-21 1.548 145 +145 0.00% 225
2009-06-11 2009-06-09 1.829 0 -1,723
2009-06-08 2009-06-04 1.682 1,723 +1,723 0.00% 2,899
2008-12-09 2008-12-05 1.219 0 -111,552
2008-12-08 2008-12-04 1.207 111,552 +111,552 0.01% 134,641
2008-10-17 2008-10-15 1.658 0 -36,090
2008-10-16 2008-10-14 1.646 36,090 +36,090 0.00% 59,400
2008-10-06 2008-10-02 2.158 0 -383,869
2008-10-03 2008-09-30 2.182 383,869 +383,869 0.03% 837,721
2008-07-04 2008-07-02 3.097 0 -421
2008-07-03 2008-06-30 3.206 421 +421 0.00% 1,350
2008-06-27 2008-06-25 3.231 0 -1,640
2008-06-26 2008-06-24 3.219 1,640 -39,372 0.00% 5,279
2008-06-25 2008-06-23 3.280 41,012 +41,012 0.00% 134,501
2008-04-17 2008-04-15 3.231 0 -1,640
2008-04-16 2008-04-14 3.267 1,640 +1,640 0.00% 5,358
2008-02-29 2008-02-27 3.511 0 -2,917
2008-02-28 2008-02-26 3.414 2,917 +2,917 0.00% 9,958
2008-02-05 2008-02-01 3.706 0 -119,986
2008-02-04 2008-01-31 3.853 119,986 +119,986 0.01% 462,254
2008-01-30 2008-01-28 3.718 0 -592,207
2008-01-29 2008-01-25 4.133 592,207 +75,461 0.05% 2,447,578
2008-01-28 2008-01-24 3.560 516,746 +510,184 0.04% 1,839,600
2008-01-23 2008-01-21 3.718 6,562 -6,562 0.00% 24,401
2008-01-17 2008-01-15 3.658 13,124 -534,791 0.00% 48,001
2008-01-16 2008-01-14 3.670 547,915 +347,778 0.04% 2,010,680
2008-01-15 2008-01-11 3.938 200,137 +193,575 0.02% 788,122
2008-01-14 2008-01-10 3.926 6,562 +6,562 0.00% 25,761
2007-10-25 2007-10-23 4.084 0 -5,717
2007-10-18 2007-10-16 4.255 5,717 -1,640 0.00% 24,325
2007-10-10 2007-10-08 4.255 7,357 -41,012 0.00% 31,303
2007-10-09 2007-10-05 4.267 48,369 +42,652 0.00% 206,395
2007-09-28 2007-09-25 3.767 5,717 +5,717 0.00% 21,537
2007-09-07 2007-09-05 4.316 0 -160,765
2007-09-06 2007-09-04 4.389 160,765 +160,765 0.01% 705,598
2007-08-30 2007-08-28 4.633 0 -643,062
2007-08-29 2007-08-27 4.619 643,062 +643,062 0.05% 2,970,577
2007-08-17 2007-08-15 4.438 0 -23,154
2007-08-13 2007-08-09 4.317 23,154 +23,154 0.00% 99,958
2007-07-27 2007-07-25 4.595 0 -23,154
2007-07-26 2007-07-24 4.692 23,154 +6,615 0.00% 108,638
2007-07-25 2007-07-23 4.777 16,539 +16,539 0.00% 79,001
2007-06-26 2007-06-22 5.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top