History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -6,762,893
2020-09-25 2020-09-23 0.870 6,762,893 -68,000 0.23% 5,883,717
2020-09-22 2020-09-18 0.870 6,830,893 -100,000 0.23% 5,942,877
2020-09-21 2020-09-17 0.870 6,930,893 -440,000 0.24% 6,029,877
2020-09-17 2020-09-15 0.830 7,370,893 -60,000 0.25% 6,117,841
2020-09-16 2020-09-14 0.840 7,430,893 -392,000 0.25% 6,241,950
2020-09-09 2020-09-07 0.850 7,822,893 -20,000 0.27% 6,649,459
2020-09-04 2020-09-02 0.840 7,842,893 -88,000 0.27% 6,588,030
2020-08-28 2020-08-26 0.820 7,930,893 -32,000 0.27% 6,503,332
2020-08-17 2020-08-13 0.800 7,962,893 -100,000 0.27% 6,370,314
2020-08-13 2020-08-11 0.800 8,062,893 -40,000 0.28% 6,450,314
2020-08-03 2020-07-30 0.810 8,102,893 +56,000 0.28% 6,563,343
2020-07-28 2020-07-24 0.810 8,046,893 -800,000 0.28% 6,517,983
2020-07-20 2020-07-16 0.800 8,846,893 -16,000 0.30% 7,077,514
2020-07-09 2020-07-07 0.800 8,862,893 -24,000 0.30% 7,090,314
2020-06-29 2020-06-24 0.810 8,886,893 -12,000 0.30% 7,198,383
2020-06-26 2020-06-23 0.820 8,898,893 +160,000 0.31% 7,297,092
2020-06-24 2020-06-22 0.830 8,738,893 -27,028 0.30% 7,253,281
2020-06-23 2020-06-19 0.830 8,765,921 +4,000 0.30% 7,275,714
2020-06-22 2020-06-18 0.810 8,761,921 -164,000 0.30% 7,097,156
2020-06-11 2020-06-09 0.730 8,925,921 +8,000 0.31% 6,515,922
2020-06-10 2020-06-08 0.620 8,917,921 +120,000 0.31% 5,529,111
2020-06-09 2020-06-05 0.590 8,797,921 +60,000 0.30% 5,190,773
2020-06-08 2020-06-04 0.580 8,737,921 +100,000 0.30% 5,067,994
2020-06-05 2020-06-03 0.580 8,637,921 +52,000 0.30% 5,009,994
2020-06-03 2020-06-01 0.600 8,585,921 +8,000 0.29% 5,151,553
2020-06-02 2020-05-29 0.570 8,577,921 -4,000 0.29% 4,889,415
2020-06-01 2020-05-28 0.540 8,581,921 +8,000 0.29% 4,634,237
2020-05-27 2020-05-25 0.500 8,573,921 +20,000 0.29% 4,286,960
2020-05-22 2020-05-20 0.530 8,553,921 +8,000 0.29% 4,533,578
2020-04-29 2020-04-27 0.560 8,545,921 +8,000 0.29% 4,785,716
2020-04-16 2020-04-14 0.560 8,537,921 -60,000 0.29% 4,781,236
2020-04-15 2020-04-09 0.530 8,597,921 -28,000 0.29% 4,556,898
2020-03-31 2020-03-27 0.540 8,625,921 +16,000 0.30% 4,657,997
2020-03-24 2020-03-20 0.510 8,609,921 -30,000 0.30% 4,391,060
2020-03-02 2020-02-27 0.760 8,639,921 -520,000 0.30% 6,566,340
2020-02-19 2020-02-17 0.740 9,159,921 -1,980 0.31% 6,778,342
2020-01-30 2020-01-24 0.770 9,161,901 +80,000 0.31% 7,054,664
2020-01-17 2020-01-15 0.790 9,081,901 +12,000 0.31% 7,174,702
2020-01-07 2020-01-03 0.820 9,069,901 +104,000 0.31% 7,437,319
2020-01-06 2020-01-02 0.840 8,965,901 +128,000 0.31% 7,531,357
2020-01-03 2019-12-31 0.850 8,837,901 +8,000 0.30% 7,512,216
2019-12-30 2019-12-24 0.840 8,829,901 +132,000 0.30% 7,417,117
2019-12-27 2019-12-20 0.840 8,697,901 +204,000 0.30% 7,306,237
2019-12-23 2019-12-19 0.850 8,493,901 +100,000 0.29% 7,219,816
2019-12-20 2019-12-18 0.840 8,393,901 +600,000 0.29% 7,050,877
2019-12-12 2019-12-10 0.790 7,793,901 -2,000 0.27% 6,157,182
2019-12-09 2019-12-05 0.800 7,795,901 +184,000 0.27% 6,236,721
2019-12-06 2019-12-04 0.800 7,611,901 +200,000 0.26% 6,089,521
2019-12-04 2019-12-02 0.820 7,411,901 +200,000 0.25% 6,077,759
2019-12-03 2019-11-29 0.820 7,211,901 +316,000 0.25% 5,913,759
2019-12-02 2019-11-28 0.820 6,895,901 +280,000 0.24% 5,654,639
2019-11-29 2019-11-27 0.830 6,615,901 +164,000 0.23% 5,491,198
2019-11-28 2019-11-26 0.820 6,451,901 +76,000 0.22% 5,290,559
2019-07-16 2019-07-12 0.960 6,375,901 -40,000 0.22% 6,120,865
2019-07-05 2019-07-03 1.020 6,415,901 -413 0.22% 6,544,219
2019-07-04 2019-07-02 1.000 6,416,314 +108,000 0.22% 6,416,314
2019-07-03 2019-06-28 1.040 6,308,314 +200,000 0.22% 6,560,647
2019-06-26 2019-06-24 1.070 6,108,314 +120,000 0.21% 6,535,896
2019-06-12 2019-06-10 1.020 5,988,314 -55,440 0.21% 6,108,080
2019-06-04 2019-05-31 0.910 6,043,754 -32,000 0.21% 5,499,816
2019-05-08 2019-05-06 0.790 6,075,754 -248,000 0.21% 4,799,846
2019-04-25 2019-04-23 0.800 6,323,754 +20,000 0.22% 5,059,003
2019-04-08 2019-04-03 0.790 6,303,754 -12,000 0.22% 4,979,966
2019-03-19 2019-03-15 0.790 6,315,754 -42,000 0.22% 4,989,446
2019-03-07 2019-03-05 0.840 6,357,754 -198 0.22% 5,340,513
2019-03-06 2019-03-04 0.820 6,357,952 -28,000 0.22% 5,213,521
2019-03-05 2019-03-01 0.810 6,385,952 -40,000 0.22% 5,172,621
2019-03-04 2019-02-28 0.810 6,425,952 -24,000 0.22% 5,205,021
2019-02-26 2019-02-22 0.810 6,449,952 -44,000 0.22% 5,224,461
2019-02-25 2019-02-21 0.810 6,493,952 -200,000 0.22% 5,260,101
2019-02-22 2019-02-20 0.810 6,693,952 -4,000 0.23% 5,422,101
2019-02-21 2019-02-19 0.810 6,697,952 -4,000 0.23% 5,425,341
2019-02-20 2019-02-18 0.800 6,701,952 -44,000 0.23% 5,361,562
2019-02-19 2019-02-15 0.800 6,745,952 -56,000 0.23% 5,396,762
2019-01-21 2019-01-17 0.790 6,801,952 +32,000 0.23% 5,373,542
2018-12-06 2018-12-04 0.880 6,769,952 +76,000 0.23% 5,957,558
2018-11-30 2018-11-28 0.820 6,693,952 +36,000 0.23% 5,489,041
2018-11-29 2018-11-27 0.820 6,657,952 +48,000 0.23% 5,459,521
2018-11-22 2018-11-20 0.850 6,609,952 -36,000 0.23% 5,618,459
2018-11-20 2018-11-16 0.840 6,645,952 -4,000 0.23% 5,582,600
2018-11-06 2018-11-02 0.820 6,649,952 +4,000 0.23% 5,452,961
2018-10-12 2018-10-10 0.850 6,645,952 -2,000 0.23% 5,649,059
2018-10-10 2018-10-08 0.850 6,647,952 -4,000 0.23% 5,650,759
2018-10-04 2018-10-02 0.850 6,651,952 +68,000 0.23% 5,654,159
2018-07-09 2018-07-05 0.850 6,583,952 -8,000 0.23% 5,596,359
2018-06-06 2018-06-04 0.900 6,591,952 +28,000 0.23% 5,932,757
2018-05-11 2018-05-09 0.850 6,563,952 -24,000 0.23% 5,579,359
2018-04-23 2018-04-19 0.850 6,587,952 -20,000 0.23% 5,599,759
2018-04-04 2018-03-29 0.900 6,607,952 +8,000 0.23% 5,947,157
2018-03-28 2018-03-26 0.880 6,599,952 -2,000 0.23% 5,807,958
2018-03-19 2018-03-15 0.930 6,601,952 +24,000 0.22% 6,139,815
2018-03-15 2018-03-13 0.940 6,577,952 -584,000 0.22% 6,183,275
2018-03-14 2018-03-12 0.940 7,161,952 +156,000 0.24% 6,732,235
2018-03-13 2018-03-09 0.960 7,005,952 -175,500 0.24% 6,725,714
2018-03-12 2018-03-08 0.930 7,181,452 -1,616,500 0.24% 6,678,750
2018-03-09 2018-03-07 0.950 8,797,952 -1,416,000 0.30% 8,358,054
2018-03-08 2018-03-06 1.736 10,213,952 +28,000 0.34% 17,728,502
2018-03-07 2018-03-05 1.736 10,185,952 +2,263,545 0.34% 17,679,902
2018-03-06 2018-03-02 1.736 7,922,407 +373,333 0.34% 13,751,035
2018-03-05 2018-03-01 1.697 7,549,074 -544,444 0.33% 12,811,857
2018-03-02 2018-02-28 1.697 8,093,518 +2,000,444 0.35% 13,735,856
2018-03-01 2018-02-27 1.684 6,093,074 +155,556 0.26% 10,262,477
2018-02-28 2018-02-26 1.723 5,937,518 +233,333 0.26% 10,229,495
2018-02-27 2018-02-23 1.736 5,704,185 +724,889 0.25% 9,900,835
2018-02-26 2018-02-22 1.633 4,979,296 -18,667 0.22% 8,130,479
2018-02-23 2018-02-21 1.594 4,997,963 -233,333 0.22% 7,968,181
2018-02-22 2018-02-20 1.581 5,231,296 -329,778 0.23% 8,272,921
2018-02-21 2018-02-15 1.556 5,561,074 +1,288,000 0.24% 8,651,442
2018-02-20 2018-02-13 1.581 4,273,074 -6,222 0.19% 6,757,561
2018-02-13 2018-02-09 1.530 4,279,296 -889,778 0.19% 6,547,323
2018-02-08 2018-02-06 1.543 5,169,074 -108,889 0.22% 7,975,143
2018-02-07 2018-02-05 1.543 5,277,963 +24,889 0.23% 8,143,143
2018-02-01 2018-01-30 1.697 5,253,074 -31,111 0.23% 8,915,217
2018-01-31 2018-01-29 1.697 5,284,185 -15,555 0.23% 8,968,017
2018-01-30 2018-01-26 1.671 5,299,740 +263,795 0.23% 8,858,137
2018-01-29 2018-01-25 1.581 5,035,945 +9,334 0.22% 7,963,987
2018-01-26 2018-01-24 1.581 5,026,611 +186,666 0.22% 7,949,226
2018-01-25 2018-01-23 1.556 4,839,945 +1,004,889 0.21% 7,529,572
2018-01-02 2017-12-28 1.389 3,835,056 +9,334 0.17% 5,325,249
2017-12-28 2017-12-22 1.376 3,825,722 +21,777 0.17% 5,263,100
2017-12-27 2017-12-21 1.376 3,803,945 -280,000 0.16% 5,233,141
2017-12-18 2017-12-14 1.401 4,083,945 +9,334 0.18% 5,723,357
2017-12-15 2017-12-13 1.414 4,074,611 +21,777 0.18% 5,762,664
2017-12-11 2017-12-07 1.414 4,052,834 +3,112 0.18% 5,731,865
2017-12-08 2017-12-06 1.414 4,049,722 -21,778 0.18% 5,727,464
2017-12-01 2017-11-29 1.414 4,071,500 -155,556 0.18% 5,758,264
2017-11-24 2017-11-22 1.401 4,227,056 -1,555 0.18% 5,923,917
2017-11-07 2017-11-03 1.466 4,228,611 -93,334 0.18% 6,197,936
2017-11-06 2017-11-02 1.453 4,321,945 -10,889 0.19% 6,279,169
2017-10-19 2017-10-17 1.427 4,332,834 +9,334 0.19% 6,183,573
2017-10-11 2017-10-09 1.466 4,323,500 -28,000 0.19% 6,337,016
2017-10-04 2017-09-29 1.414 4,351,500 +4,666 0.19% 6,154,264
2017-09-27 2017-09-25 1.427 4,346,834 +3,112 0.19% 6,203,553
2017-09-20 2017-09-18 1.440 4,343,722 -99,556 0.19% 6,254,960
2017-09-19 2017-09-15 1.440 4,443,278 -12,444 0.19% 6,398,320
2017-09-18 2017-09-14 1.440 4,455,722 -24,889 0.19% 6,416,240
2017-09-12 2017-09-08 1.453 4,480,611 -62,223 0.19% 6,509,688
2017-09-07 2017-09-05 1.427 4,542,834 -24,888 0.20% 6,483,273
2017-08-25 2017-08-22 1.504 4,567,722 +7,777 0.20% 6,871,159
2017-08-18 2017-08-16 1.401 4,559,945 +1,556 0.20% 6,390,437
2017-08-15 2017-08-11 1.414 4,558,389 +24,889 0.20% 6,446,864
2017-08-09 2017-08-07 1.440 4,533,500 +3,111 0.20% 6,528,240
2017-08-01 2017-07-28 1.427 4,530,389 +24,889 0.20% 6,465,512
2017-07-06 2017-07-04 1.414 4,505,500 -1,556 0.20% 6,372,064
2017-06-12 2017-06-08 1.466 4,507,056 +15,556 0.20% 6,606,056
2017-06-06 2017-06-02 1.504 4,491,500 -3,111 0.19% 6,756,499
2017-05-12 2017-05-10 1.543 4,494,611 -12,445 0.19% 6,934,543
2017-04-20 2017-04-18 1.671 4,507,056 +240,334 0.20% 7,533,222
2017-04-13 2017-04-11 1.710 4,266,722 +121,333 0.18% 7,296,095
2017-04-10 2017-04-06 1.594 4,145,389 +112,000 0.18% 6,608,934
2017-04-07 2017-04-05 1.607 4,033,389 -218,467 0.17% 6,482,232
2017-04-06 2017-04-03 1.620 4,251,856 -12,444 0.18% 6,888,007
2017-04-05 2017-03-31 1.620 4,264,300 -354,667 0.18% 6,908,166
2017-03-28 2017-03-24 1.633 4,618,967 -38,889 0.20% 7,542,113
2017-03-27 2017-03-23 1.646 4,657,856 -99,556 0.20% 7,665,500
2017-03-24 2017-03-22 1.646 4,757,412 +71,556 0.21% 7,829,341
2017-03-22 2017-03-20 1.633 4,685,856 +21,778 0.20% 7,651,333
2017-03-20 2017-03-16 1.646 4,664,078 -10,500 0.20% 7,675,740
2017-03-15 2017-03-13 1.620 4,674,578 -15,556 0.20% 7,572,816
2017-03-13 2017-03-09 1.620 4,690,134 -392,000 0.20% 7,598,017
2017-03-09 2017-03-07 1.620 5,082,134 +6,222 0.22% 8,233,057
2017-03-08 2017-03-06 1.607 5,075,912 -28,000 0.22% 8,157,716
2017-02-15 2017-02-13 1.607 5,103,912 -6,222 0.22% 8,202,716
2017-01-26 2017-01-24 1.607 5,110,134 -6,222 0.22% 8,212,715
2017-01-25 2017-01-23 1.607 5,116,356 +276,889 0.22% 8,222,715
2017-01-24 2017-01-20 1.594 4,839,467 -777,778 0.21% 7,715,493
2017-01-19 2017-01-17 1.594 5,617,245 -2,902,667 0.24% 8,955,493
2017-01-18 2017-01-16 1.581 8,519,912 -292,444 0.37% 13,473,632
2017-01-17 2017-01-13 1.414 8,812,356 -62,222 0.38% 12,463,189
2017-01-11 2017-01-09 1.414 8,874,578 -161,778 0.38% 12,551,189
2017-01-06 2017-01-04 1.389 9,036,356 -3,111 0.39% 12,547,626
2017-01-05 2017-01-03 1.389 9,039,467 -423,111 0.39% 12,551,946
2016-12-15 2016-12-13 1.311 9,462,578 -77,778 0.41% 12,409,495
2016-12-12 2016-12-08 1.286 9,540,356 -15,556 0.41% 12,266,172
2016-12-08 2016-12-06 1.273 9,555,912 -177,333 0.41% 12,163,311
2016-12-06 2016-12-02 1.286 9,733,245 -2,333 0.42% 12,514,172
2016-11-29 2016-11-25 1.286 9,735,578 +233,333 0.42% 12,517,172
2016-11-28 2016-11-24 1.286 9,502,245 +40,445 0.41% 12,217,172
2016-11-22 2016-11-18 1.311 9,461,800 +56,000 0.41% 12,408,475
2016-11-21 2016-11-17 1.324 9,405,800 +76,222 0.41% 12,455,967
2016-11-18 2016-11-16 1.337 9,329,578 +242,666 0.40% 12,474,979
2016-11-17 2016-11-15 1.350 9,086,912 +355,445 0.39% 12,267,331
2016-11-08 2016-11-04 1.311 8,731,467 -9,333 0.38% 11,450,695
2016-10-31 2016-10-27 1.324 8,740,800 -364,000 0.38% 11,575,317
2016-10-27 2016-10-25 1.311 9,104,800 +15,555 0.39% 11,940,295
2016-10-18 2016-10-14 1.337 9,089,245 +3,111 0.39% 12,153,619
2016-10-17 2016-10-13 1.299 9,086,134 +155,556 0.39% 11,798,994
2016-10-14 2016-10-12 1.299 8,930,578 +267,555 0.39% 11,596,993
2016-10-12 2016-10-07 1.273 8,663,023 +15,556 0.38% 11,026,791
2016-10-07 2016-10-05 1.286 8,647,467 -6,222 0.37% 11,118,172
2016-10-05 2016-10-03 1.286 8,653,689 -77,778 0.38% 11,126,172
2016-09-20 2016-09-15 1.260 8,731,467 +412,222 0.38% 11,001,648
2016-09-14 2016-09-12 1.273 8,319,245 -233,333 0.36% 10,589,210
2016-09-13 2016-09-09 1.286 8,552,578 -202,222 0.37% 10,996,172
2016-09-01 2016-08-30 1.286 8,754,800 -46,667 0.38% 11,256,171
2016-08-25 2016-08-23 1.286 8,801,467 -9,333 0.38% 11,316,172
2016-08-11 2016-08-09 1.286 8,810,800 -1,556 0.38% 11,328,171
2016-08-10 2016-08-08 1.273 8,812,356 -4,667 0.38% 11,216,870
2016-08-01 2016-07-28 1.273 8,817,023 -52,889 0.38% 11,222,811
2016-07-21 2016-07-19 1.273 8,869,912 -77,777 0.38% 11,290,131
2016-07-06 2016-07-04 1.324 8,947,689 +15,555 0.39% 11,849,297
2016-06-06 2016-06-02 1.324 8,932,134 -318 0.39% 11,828,697
2016-05-31 2016-05-27 1.273 8,932,452 -77,778 0.39% 11,369,735
2016-05-30 2016-05-26 1.286 9,010,230 -233,333 0.39% 11,584,581
2016-05-18 2016-05-16 1.299 9,243,563 -155,556 0.40% 12,003,427
2016-05-16 2016-05-12 1.286 9,399,119 +155,556 0.41% 12,084,582
2016-05-11 2016-05-09 1.286 9,243,563 -93,333 0.40% 11,884,581
2016-04-28 2016-04-26 1.299 9,336,896 -37,334 0.40% 12,124,626
2016-04-22 2016-04-20 1.299 9,374,230 -6,222 0.41% 12,173,107
2016-04-21 2016-04-19 1.299 9,380,452 -124,444 0.41% 12,181,187
2016-04-20 2016-04-18 1.299 9,504,896 -1,556 0.41% 12,342,786
2016-04-18 2016-04-14 1.311 9,506,452 -370,222 0.41% 12,467,033
2016-04-15 2016-04-13 1.311 9,876,674 -62,222 0.43% 12,952,552
2016-04-12 2016-04-08 1.299 9,938,896 -1,556 0.43% 12,906,366
2016-04-06 2016-04-01 1.299 9,940,452 -34,222 0.43% 12,908,387
2016-04-01 2016-03-30 1.311 9,974,674 +123,667 0.43% 13,081,072
2016-03-29 2016-03-23 1.324 9,851,007 +15,555 0.43% 13,045,548
2016-03-17 2016-03-15 1.286 9,835,452 -640,889 0.43% 12,645,581
2016-03-14 2016-03-10 1.299 10,476,341 -31,111 0.45% 13,604,277
2016-03-10 2016-03-08 1.299 10,507,452 +31,111 0.46% 13,644,677
2016-03-02 2016-02-29 1.324 10,476,341 -192,889 0.45% 13,873,669
2016-02-29 2016-02-25 1.324 10,669,230 -37,333 0.46% 14,129,109
2016-02-26 2016-02-24 1.363 10,706,563 -777,778 0.46% 14,591,516
2016-02-25 2016-02-23 1.363 11,484,341 +777,778 0.50% 15,651,516
2016-02-24 2016-02-22 1.376 10,706,563 +323,556 0.46% 14,729,172
2016-02-23 2016-02-19 1.350 10,383,007 +23,333 0.45% 14,017,059
2016-02-19 2016-02-17 1.337 10,359,674 +37,333 0.45% 13,852,364
2016-02-18 2016-02-16 1.363 10,322,341 -31,111 0.45% 14,067,876
2016-02-17 2016-02-15 1.337 10,353,452 -31,111 0.45% 13,844,044
2016-02-16 2016-02-12 1.311 10,384,563 +31,111 0.45% 13,618,613
2016-02-11 2016-02-04 1.337 10,353,452 -1,555 0.45% 13,844,044
2016-02-05 2016-02-03 1.337 10,355,007 +37,333 0.45% 13,846,124
2016-02-03 2016-02-01 1.401 10,317,674 +196,000 0.45% 14,459,483
2016-02-01 2016-01-28 1.324 10,121,674 -6,222 0.44% 13,403,988
2016-01-29 2016-01-27 1.337 10,127,896 -56,000 0.44% 13,542,444
2016-01-28 2016-01-26 1.337 10,183,896 -15,556 0.44% 13,617,324
2016-01-26 2016-01-22 1.363 10,199,452 +3,111 0.44% 13,900,396
2016-01-22 2016-01-20 1.401 10,196,341 -52,889 0.44% 14,289,444
2016-01-21 2016-01-19 1.479 10,249,230 -196,000 0.44% 15,154,219
2016-01-20 2016-01-18 1.466 10,445,230 +93,334 0.45% 15,309,723
2016-01-19 2016-01-15 1.466 10,351,896 -15,556 0.45% 15,172,922
2016-01-18 2016-01-14 1.517 10,367,452 +37,333 0.45% 15,728,906
2016-01-06 2016-01-04 1.556 10,330,119 +87,112 0.45% 16,070,714
2016-01-05 2015-12-31 1.607 10,243,007 -15,556 0.44% 16,461,976
2015-12-29 2015-12-24 1.517 10,258,563 -6,222 0.44% 15,563,706
2015-12-18 2015-12-16 1.453 10,264,785 +77,778 0.44% 14,913,266
2015-12-16 2015-12-14 1.440 10,187,007 -31,112 0.44% 14,669,290
2015-12-15 2015-12-11 1.453 10,218,119 -1,555 0.44% 14,845,467
2015-12-14 2015-12-10 1.453 10,219,674 -28,000 0.44% 14,847,726
2015-12-11 2015-12-09 1.453 10,247,674 -12,445 0.44% 14,888,406
2015-12-10 2015-12-08 1.453 10,260,119 -46,666 0.44% 14,906,487
2015-12-07 2015-12-03 1.453 10,306,785 -15,556 0.45% 14,974,286
2015-12-03 2015-12-01 1.504 10,322,341 -12,444 0.45% 15,527,750
2015-12-02 2015-11-30 1.530 10,334,785 +77,778 0.45% 15,812,221
2015-12-01 2015-11-27 1.504 10,257,007 +62,222 0.44% 15,429,469
2015-11-30 2015-11-26 1.530 10,194,785 +12,444 0.44% 15,598,021
2015-11-27 2015-11-25 1.517 10,182,341 -77,778 0.44% 15,448,066
2015-11-26 2015-11-24 1.543 10,260,119 -18,666 0.44% 15,829,898
2015-11-25 2015-11-23 1.581 10,278,785 +130,666 0.45% 16,255,164
2015-11-24 2015-11-20 1.479 10,148,119 -264,444 0.44% 15,004,719
2015-11-23 2015-11-19 1.491 10,412,563 +9,333 0.45% 15,529,594
2015-11-20 2015-11-18 1.491 10,403,230 -15,555 0.45% 15,515,674
2015-11-19 2015-11-17 1.491 10,418,785 -24,889 0.45% 15,538,874
2015-11-18 2015-11-16 1.479 10,443,674 +9,333 0.45% 15,441,718
2015-11-17 2015-11-13 1.594 10,434,341 +29,767 0.45% 16,635,321
2015-11-13 2015-11-11 1.594 10,404,574 +87,111 0.45% 16,587,864
2015-11-12 2015-11-10 1.581 10,317,463 -31,111 0.45% 16,316,331
2015-11-11 2015-11-09 1.594 10,348,574 +90,222 0.45% 16,498,584
2015-11-10 2015-11-06 1.671 10,258,352 +168,000 0.45% 17,146,103
2015-11-06 2015-11-04 1.466 10,090,352 +4,666 0.44% 14,789,573
2015-11-03 2015-10-30 1.466 10,085,686 -3,111 0.44% 14,782,734
2015-11-02 2015-10-29 1.427 10,088,797 -196,000 0.44% 14,398,155
2015-10-29 2015-10-27 1.440 10,284,797 -252,000 0.45% 14,810,108
2015-10-28 2015-10-26 1.453 10,536,797 -40,444 0.46% 15,308,461
2015-10-27 2015-10-23 1.479 10,577,241 +211,555 0.46% 15,639,206
2015-10-26 2015-10-22 1.453 10,365,686 +136,624 0.45% 15,059,861
2015-10-22 2015-10-19 1.389 10,229,062 +24,889 0.67% 14,203,783
2015-10-20 2015-10-16 1.350 10,204,173 +93,333 0.67% 13,775,634
2015-10-16 2015-10-14 1.286 10,110,840 +18,667 0.66% 12,999,651
2015-10-14 2015-10-12 1.311 10,092,173 +21,778 0.66% 13,235,164
2015-10-12 2015-10-08 1.311 10,070,395 +37,333 0.66% 13,206,604
2015-10-09 2015-10-07 1.311 10,033,062 +43,556 0.65% 13,157,644
2015-10-08 2015-10-06 1.324 9,989,506 +130,666 0.65% 13,228,960
2015-10-07 2015-10-05 1.299 9,858,840 +37,334 0.64% 12,802,408
2015-10-05 2015-09-30 1.286 9,821,506 -15,556 0.64% 12,627,651
2015-10-02 2015-09-29 1.273 9,837,062 -3,111 0.64% 12,521,175
2015-09-29 2015-09-24 1.273 9,840,173 -3,111 0.64% 12,525,134
2015-09-24 2015-09-22 1.299 9,843,284 -15,556 0.64% 12,782,207
2015-09-21 2015-09-17 1.290 9,858,840 +48,042 0.64% 12,717,624
2015-09-18 2015-09-16 1.303 9,810,798 -3,101 0.64% 12,782,207
2015-09-17 2015-09-15 1.303 9,813,899 -80,622 0.64% 12,786,248
2015-09-16 2015-09-14 1.329 9,894,521 -31,008 0.65% 13,146,561
2015-09-15 2015-09-11 1.329 9,925,529 -12,404 0.65% 13,187,760
2015-09-14 2015-09-10 1.303 9,937,933 -6,201 0.65% 12,947,848
2015-09-11 2015-09-09 1.354 9,944,134 -93,026 0.65% 13,469,033
2015-09-10 2015-09-08 1.316 10,037,160 +6,202 0.66% 13,206,605
2015-09-08 2015-09-04 1.290 10,030,958 -1,550 0.66% 12,939,651
2015-09-07 2015-09-02 1.277 10,032,508 +151,941 0.66% 12,812,234
2015-09-02 2015-08-31 1.303 9,880,567 +18,605 0.65% 12,873,108
2015-09-01 2015-08-28 1.342 9,861,962 -114,731 0.65% 13,230,517
2015-08-31 2015-08-27 1.290 9,976,693 +62,017 0.65% 12,869,651
2015-08-28 2015-08-26 1.187 9,914,676 -437,219 0.65% 11,766,479
2015-08-27 2015-08-25 1.187 10,351,895 -173,647 0.68% 12,285,359
2015-08-26 2015-08-24 1.200 10,525,542 -263,572 0.69% 12,627,215
2015-08-25 2015-08-21 1.303 10,789,114 -27,908 0.71% 14,056,827
2015-08-24 2015-08-20 1.354 10,817,022 +86,824 0.71% 14,651,334
2015-08-21 2015-08-19 1.432 10,730,198 -21,706 0.70% 15,364,232
2015-08-20 2015-08-18 1.471 10,751,904 +74,420 0.70% 15,811,402
2015-08-19 2015-08-17 1.522 10,677,484 -120,933 0.70% 16,252,909
2015-08-18 2015-08-14 1.561 10,798,417 +120,933 0.71% 16,854,878
2015-08-17 2015-08-13 1.432 10,677,484 +83,723 0.70% 15,288,753
2015-08-14 2015-08-12 1.458 10,593,761 -43,412 0.69% 15,442,186
2015-08-13 2015-08-11 1.432 10,637,173 +24,807 0.70% 15,231,033
2015-08-12 2015-08-10 1.509 10,612,366 +235,664 0.69% 16,016,892
2015-08-11 2015-08-07 1.574 10,376,702 -58,916 0.68% 16,330,494
2015-08-06 2015-08-04 1.238 10,435,618 -105,429 0.68% 12,923,185
2015-08-04 2015-07-31 1.282 10,541,047 +167,215 0.69% 13,508,628
2015-08-03 2015-07-30 1.308 10,373,832 +33,647 0.69% 13,565,650
2015-07-31 2015-07-29 1.295 10,340,185 +110,119 0.69% 13,386,434
2015-07-30 2015-07-28 1.268 10,230,066 +91,765 0.68% 12,976,321
2015-07-29 2015-07-27 1.308 10,138,301 -88,707 0.67% 13,257,651
2015-07-28 2015-07-24 1.412 10,227,008 +305,886 0.68% 14,443,544
2015-07-27 2015-07-23 1.412 9,921,122 +45,883 0.66% 14,011,543
2015-07-24 2015-07-22 1.347 9,875,239 +100,942 0.66% 13,301,060
2015-07-23 2015-07-21 1.399 9,774,297 +152,942 0.65% 13,676,366
2015-07-22 2015-07-20 1.386 9,621,355 -61,177 0.64% 13,336,550
2015-07-21 2015-07-17 1.438 9,682,532 -220,237 0.64% 13,927,816
2015-07-20 2015-07-16 1.478 9,902,769 +67,295 0.66% 14,633,105
2015-07-17 2015-07-15 1.491 9,835,474 -48,942 0.65% 14,662,282
2015-07-16 2015-07-14 1.517 9,884,416 -15,294 0.66% 14,993,755
2015-07-15 2015-07-13 1.504 9,899,710 +9,176 0.66% 14,887,498
2015-07-14 2015-07-10 1.569 9,890,534 +94,825 0.71% 15,520,382
2015-07-13 2015-07-09 1.386 9,795,709 -94,825 0.70% 13,578,230
2015-07-10 2015-07-08 1.151 9,890,534 -691,300 0.71% 11,381,613
2015-07-09 2015-07-07 1.321 10,581,834 +468,004 0.76% 13,976,027
2015-07-08 2015-07-06 1.255 10,113,830 +1,407,072 0.72% 12,696,625
2015-07-07 2015-07-03 1.556 8,706,758 +6,118 0.62% 13,548,925
2015-07-06 2015-07-02 1.622 8,700,640 -91,766 0.62% 14,108,287
2015-07-03 2015-06-30 1.883 8,792,406 -266,120 0.63% 16,556,618
2015-07-02 2015-06-29 2.040 9,058,526 +6,118 0.65% 18,479,216
2015-06-26 2015-06-24 2.092 9,052,408 +122,354 0.66% 18,940,241
2015-06-25 2015-06-23 2.118 8,930,054 +110,119 0.65% 18,917,795
2015-06-24 2015-06-22 2.118 8,819,935 +52,000 0.64% 18,684,514
2015-06-23 2015-06-19 2.092 8,767,935 +316,592 0.64% 18,345,042
2015-06-19 2015-06-17 2.145 8,451,343 +27,529 0.61% 18,124,707
2015-06-18 2015-06-16 2.184 8,423,814 -52,000 0.61% 18,396,138
2015-06-17 2015-06-15 2.184 8,475,814 +152,942 0.62% 18,509,697
2015-06-16 2015-06-12 2.249 8,322,872 +30,589 0.60% 18,719,880
2015-06-15 2015-06-11 2.184 8,292,283 -107,060 0.60% 18,108,897
2015-06-12 2015-06-10 2.223 8,399,343 -48,942 0.61% 18,672,207
2015-06-11 2015-06-09 2.158 8,448,285 +18,353 0.61% 18,228,625
2015-06-10 2015-06-08 2.249 8,429,932 +33,648 0.61% 18,960,681
2015-06-09 2015-06-05 2.223 8,396,284 -471,063 0.61% 18,665,406
2015-06-08 2015-06-04 2.249 8,867,347 -578,124 0.64% 19,944,519
2015-06-05 2015-06-03 2.341 9,445,471 +27,530 0.69% 22,109,456
2015-06-04 2015-06-02 2.367 9,417,941 -572,005 0.68% 22,291,328
2015-06-03 2015-06-01 2.524 9,989,946 +273,193 0.72% 25,212,845
2015-06-02 2015-05-29 2.563 9,716,753 +280,650 0.71% 24,904,547
2015-06-01 2015-05-28 2.524 9,436,103 -39,765 0.68% 23,815,044
2015-05-29 2015-05-27 2.511 9,475,868 -400,710 0.69% 23,791,490
2015-05-28 2015-05-26 2.485 9,876,578 +27,530 0.72% 24,539,263
2015-05-27 2015-05-22 2.432 9,849,048 -7,647 0.72% 23,955,686
2015-05-26 2015-05-21 2.406 9,856,695 +44,353 0.72% 23,716,497
2015-05-22 2015-05-20 2.328 9,812,342 -64,236 0.71% 22,839,894
2015-05-21 2015-05-19 2.406 9,876,578 +426,710 0.72% 23,764,339
2015-05-20 2015-05-18 2.275 9,449,868 -88,706 0.69% 21,501,878
2015-05-19 2015-05-15 2.053 9,538,574 -315,062 0.69% 19,583,239
2015-05-18 2015-05-14 2.145 9,853,636 +76,471 0.72% 21,132,057
2015-05-14 2015-05-12 2.158 9,777,165 -35,177 0.71% 21,095,912
2015-05-13 2015-05-11 2.158 9,812,342 +79,530 0.71% 21,171,812
2015-05-12 2015-05-08 2.158 9,732,812 +208,002 0.71% 21,000,212
2015-05-11 2015-05-07 2.092 9,524,810 -135,354 0.69% 19,928,642
2015-05-08 2015-05-06 2.118 9,660,164 +682,889 0.70% 20,464,490
2015-05-07 2015-05-05 2.315 8,977,275 -394,592 0.65% 20,778,740
2015-05-06 2015-05-04 2.288 9,371,867 -9,177 0.68% 21,446,952
2015-05-05 2015-04-30 2.210 9,381,044 -107,059 0.68% 20,731,909
2015-04-28 2015-04-24 1.922 9,488,103 +61,177 0.69% 18,238,879
2015-04-27 2015-04-23 1.857 9,426,926 +388,474 0.69% 17,504,909
2015-04-24 2015-04-22 1.883 9,038,452 -201,884 0.66% 17,019,937
2015-04-23 2015-04-21 1.962 9,240,336 -911,538 0.67% 18,125,101
2015-04-22 2015-04-20 1.870 10,151,874 +611,770 0.74% 18,983,823
2015-04-21 2015-04-17 1.962 9,540,104 -3,059 0.69% 18,713,102
2015-04-20 2015-04-16 1.988 9,543,163 -45,883 0.69% 18,968,690
2015-04-17 2015-04-15 1.975 9,589,046 -178,942 0.70% 18,934,496
2015-04-16 2015-04-14 2.014 9,767,988 -539,888 0.71% 19,671,037
2015-04-15 2015-04-13 2.066 10,307,876 +33,647 0.75% 21,297,454
2015-04-14 2015-04-10 2.079 10,274,229 +97,758 0.75% 21,362,288
2015-04-13 2015-04-09 1.962 10,176,471 -529,056 0.74% 19,961,348
2015-04-10 2015-04-08 1.962 10,705,527 +177,414 0.78% 20,999,102
2015-04-09 2015-04-02 1.752 10,528,113 +911,538 0.77% 18,448,317
2015-04-08 2015-04-01 1.622 9,616,575 +278,355 0.70% 15,593,497
2015-04-02 2015-03-31 1.491 9,338,220 +9,177 0.68% 13,920,998
2015-04-01 2015-03-30 1.478 9,329,043 +33,647 0.68% 13,785,323
2015-03-31 2015-03-27 1.491 9,295,396 -97,883 0.68% 13,857,158
2015-03-30 2015-03-26 1.491 9,393,279 -27,530 0.68% 14,003,077
2015-03-27 2015-03-25 1.543 9,420,809 +70,354 0.69% 14,536,894
2015-03-26 2015-03-24 1.517 9,350,455 +22,941 0.68% 14,183,785
2015-03-25 2015-03-23 1.543 9,327,514 +318,861 0.68% 14,392,934
2015-03-24 2015-03-20 1.478 9,008,653 +9,176 0.66% 13,311,890
2015-03-23 2015-03-19 1.373 8,999,477 +36,706 0.65% 12,356,856
2015-03-20 2015-03-18 1.360 8,962,771 +27,530 0.65% 12,189,252
2015-03-16 2015-03-12 1.347 8,935,241 -156,001 0.65% 12,034,967
2015-03-13 2015-03-11 1.321 9,091,242 +229,413 0.66% 12,007,318
2015-03-11 2015-03-09 1.334 8,861,829 -275,296 0.64% 11,820,203
2015-03-10 2015-03-06 1.347 9,137,125 +260,523 0.66% 12,306,887
2015-03-09 2015-03-05 1.268 8,876,602 -786,125 0.65% 11,259,520
2015-03-06 2015-03-04 1.268 9,662,727 -183,531 0.70% 12,256,680
2015-03-05 2015-03-03 1.282 9,846,258 -1,321,425 0.72% 12,618,237
2015-03-03 2015-02-27 1.282 11,167,683 -1,244,953 0.81% 14,311,678
2015-03-02 2015-02-26 1.229 12,412,636 -336,474 0.90% 15,257,848
2015-02-27 2015-02-25 1.242 12,749,110 -516,946 0.93% 15,838,166
2015-02-26 2015-02-24 1.242 13,266,056 -308,944 0.96% 16,480,366
2015-02-23 2015-02-16 1.229 13,575,000 -327,297 0.99% 16,686,648
2015-02-17 2015-02-13 1.242 13,902,297 -452,710 1.01% 17,270,765
2015-02-16 2015-02-12 1.190 14,355,007 +73,412 1.04% 17,082,295
2015-02-13 2015-02-11 1.216 14,281,595 -30,589 1.04% 17,368,450
2015-02-12 2015-02-10 1.255 14,312,184 -55,059 1.04% 17,967,123
2015-02-11 2015-02-09 1.255 14,367,243 -1,544,721 1.05% 18,036,243
2015-02-10 2015-02-06 1.308 15,911,964 -299,767 1.16% 20,807,754
2015-02-09 2015-02-05 1.308 16,211,731 -1,880,092 1.18% 21,199,753
2015-02-06 2015-02-04 1.360 18,091,823 -6,695,829 1.32% 24,604,644
2015-02-05 2015-02-03 1.373 24,787,652 -354,827 1.80% 34,035,027
2015-02-04 2015-02-02 1.386 25,142,479 +152,943 1.83% 34,851,010
2015-01-27 2015-01-23 1.412 24,989,536 +9,177 1.82% 35,292,576
2015-01-26 2015-01-22 1.425 24,980,359 -9,177 1.82% 35,606,278
2015-01-22 2015-01-20 1.386 24,989,536 -152,943 1.82% 34,639,010
2015-01-21 2015-01-19 1.399 25,142,479 -458,828 1.83% 35,179,793
2015-01-20 2015-01-16 1.425 25,601,307 -21,412 1.86% 36,491,360
2015-01-19 2015-01-15 1.438 25,622,719 +152,943 1.86% 36,856,943
2015-01-16 2015-01-14 1.438 25,469,776 +30,589 1.85% 36,636,942
2015-01-12 2015-01-08 1.504 25,439,187 +21,412 1.85% 38,256,257
2015-01-09 2015-01-07 1.452 25,417,775 +9,176 1.85% 36,894,525
2015-01-07 2015-01-05 1.465 25,408,599 +3,059 1.85% 37,213,469
2015-01-06 2015-01-02 1.438 25,405,540 -27,530 1.85% 36,544,542
2015-01-02 2014-12-29 1.438 25,433,070 -125,413 1.85% 36,584,143
2014-12-29 2014-12-22 1.452 25,558,483 -374,396 1.86% 37,098,766
2014-12-22 2014-12-18 1.465 25,932,879 -30,589 1.89% 37,981,330
2014-12-19 2014-12-17 1.465 25,963,468 +39,765 1.89% 38,026,130
2014-12-16 2014-12-12 1.438 25,923,703 +9,177 1.89% 37,289,893
2014-12-15 2014-12-11 1.491 25,914,526 -15,294 1.88% 38,632,208
2014-12-12 2014-12-10 1.491 25,929,820 +8,533,678 1.89% 38,655,008
2014-12-10 2014-12-08 1.465 17,396,142 -9,176 1.27% 25,478,413
2014-12-09 2014-12-05 1.452 17,405,318 +428,239 1.27% 25,264,247
2014-12-08 2014-12-04 1.438 16,977,079 -30,589 1.23% 24,420,641
2014-12-03 2014-12-01 1.504 17,007,668 -174,354 1.24% 25,576,671
2014-12-02 2014-11-28 1.569 17,182,022 -36,706 1.25% 26,962,299
2014-11-28 2014-11-26 1.582 17,218,728 -177,414 1.31% 27,245,065
2014-11-27 2014-11-25 1.582 17,396,142 +30,589 1.32% 27,525,786
2014-11-26 2014-11-24 1.595 17,365,553 -55,060 1.32% 27,704,471
2014-11-25 2014-11-21 1.622 17,420,613 +55,060 1.32% 28,247,923
2014-11-21 2014-11-19 1.635 17,365,553 -7,647 1.32% 28,385,728
2014-11-17 2014-11-13 1.713 17,373,200 -233,786 1.32% 29,761,343
2014-11-14 2014-11-12 1.752 17,606,986 -6,117 1.34% 30,852,561
2014-11-13 2014-11-11 1.726 17,613,103 +30,588 1.34% 30,402,634
2014-11-12 2014-11-10 1.661 17,582,515 -79,530 1.34% 29,200,220
2014-11-11 2014-11-07 1.622 17,662,045 -2,061,667 1.34% 28,639,411
2014-11-10 2014-11-06 1.674 19,723,712 +24,471 1.50% 33,014,143
2014-11-07 2014-11-05 1.700 19,699,241 +104,001 1.50% 33,488,389
2014-11-06 2014-11-04 1.687 19,595,240 -3,059 1.49% 33,055,346
2014-11-05 2014-11-03 1.700 19,598,299 +55,060 1.49% 33,316,789
2014-11-04 2014-10-31 1.661 19,543,239 -15,295 1.49% 32,456,499
2014-10-31 2014-10-29 1.648 19,558,534 -214,119 1.49% 32,226,137
2014-10-29 2014-10-27 1.608 19,772,653 +15,294 1.51% 31,803,247
2014-10-27 2014-10-23 1.700 19,757,359 -238,591 1.50% 33,587,189
2014-10-24 2014-10-22 1.635 19,995,950 +91,766 1.52% 32,685,374
2014-10-23 2014-10-21 1.569 19,904,184 +9,177 1.52% 31,233,959
2014-10-21 2014-10-17 1.569 19,895,007 -70,354 1.51% 31,219,558
2014-10-20 2014-10-16 1.569 19,965,361 +21,412 1.52% 31,329,959
2014-10-17 2014-10-15 1.569 19,943,949 +9,176 1.52% 31,296,359
2014-10-16 2014-10-14 1.582 19,934,773 +30,589 1.52% 31,542,643
2014-10-15 2014-10-13 1.582 19,904,184 -21,412 1.52% 31,494,242
2014-10-14 2014-10-10 1.595 19,925,596 +412,945 1.52% 31,788,685
2014-10-13 2014-10-09 1.635 19,512,651 +416,004 1.49% 31,895,374
2014-10-10 2014-10-08 1.661 19,096,647 -76,471 1.45% 31,714,820
2014-10-09 2014-10-07 1.661 19,173,118 +39,765 1.46% 31,841,819
2014-10-08 2014-10-06 1.661 19,133,353 -899,303 1.46% 31,775,780
2014-10-07 2014-10-03 1.635 20,032,656 -30,588 1.52% 32,745,374
2014-10-06 2014-09-30 1.635 20,063,244 -377,769 1.53% 32,795,373
2014-10-03 2014-09-29 1.661 20,441,013 -15,294 1.56% 33,947,480
2014-09-30 2014-09-26 1.726 20,456,307 -688,242 1.56% 35,310,395
2014-09-26 2014-09-24 1.778 21,144,549 +128,472 1.61% 37,604,407
2014-09-24 2014-09-22 1.787 21,016,077 +85,648 1.60% 37,554,959
2014-09-23 2014-09-19 1.840 20,930,429 +430,109 1.59% 38,518,384
2014-09-22 2014-09-18 1.774 20,500,320 -180,720 1.59% 36,359,937
2014-09-19 2014-09-17 1.800 20,681,040 +2,999 1.61% 37,232,053
2014-09-18 2014-09-16 1.814 20,678,041 -8,998 1.61% 37,502,407
2014-09-17 2014-09-15 1.867 20,687,039 -74,988 1.61% 38,622,218
2014-09-16 2014-09-12 1.947 20,762,027 +41,455 1.61% 40,423,457
2014-09-15 2014-09-11 1.960 20,720,572 +17,997 1.61% 40,619,065
2014-09-12 2014-09-10 1.934 20,702,575 -3,000 1.61% 40,031,624
2014-09-11 2014-09-08 1.974 20,705,575 -77,987 1.61% 40,865,786
2014-09-10 2014-09-05 1.987 20,783,562 +77,987 1.61% 41,296,866
2014-09-08 2014-09-04 2.027 20,705,575 -119,980 1.61% 41,970,266
2014-09-05 2014-09-03 2.027 20,825,555 +125,979 1.62% 42,213,466
2014-09-04 2014-09-02 1.960 20,699,576 -116,980 1.61% 40,577,906
2014-09-03 2014-09-01 1.894 20,816,556 +25,495 1.62% 39,419,224
2014-09-02 2014-08-29 1.827 20,791,061 +50,992 1.61% 37,984,644
2014-09-01 2014-08-28 1.814 20,740,069 +353,941 1.61% 37,614,903
2014-08-29 2014-08-27 1.827 20,386,128 +211,465 1.58% 37,244,844
2014-08-28 2014-08-26 1.867 20,174,663 +404,933 1.57% 37,665,624
2014-08-27 2014-08-25 1.800 19,769,730 -3,380,439 1.53% 35,591,423
2014-08-26 2014-08-22 1.720 23,150,169 -9,004,505 1.80% 39,824,902
2014-08-22 2014-08-20 1.707 32,154,674 +71,988 2.50% 54,886,422
2014-08-21 2014-08-19 1.707 32,082,686 -164,972 2.49% 54,763,542
2014-08-20 2014-08-18 1.720 32,247,658 -2,348,610 2.50% 55,475,181
2014-08-19 2014-08-15 1.707 34,596,268 +365,939 2.69% 59,054,101
2014-08-18 2014-08-14 1.694 34,230,329 +149,975 2.66% 57,972,982
2014-08-14 2014-08-12 1.760 34,080,354 -113,981 2.65% 59,991,383
2014-08-13 2014-08-11 1.707 34,194,335 +11,998 2.65% 58,368,022
2014-08-12 2014-08-08 1.680 34,182,337 +2,999 2.65% 57,435,861
2014-08-11 2014-08-07 1.694 34,179,338 +23,997 2.65% 57,886,622
2014-08-08 2014-08-06 1.680 34,155,341 +41,993 2.65% 57,390,501
2014-08-06 2014-08-04 1.654 34,113,348 +122,229 2.65% 56,410,100
2014-08-01 2014-07-30 1.654 33,991,119 +299,950 2.64% 56,207,981
2014-07-31 2014-07-29 1.667 33,691,169 +2,393,924 2.62% 56,161,272
2014-07-30 2014-07-28 1.587 31,297,245 -29,995 2.44% 49,666,541
2014-07-29 2014-07-25 1.574 31,327,240 -50,992 2.44% 49,296,375
2014-07-28 2014-07-24 1.600 31,378,232 +41,993 2.45% 50,213,507
2014-07-24 2014-07-22 1.640 31,336,239 +11,998 2.45% 51,399,965
2014-07-23 2014-07-21 1.667 31,324,241 +50,992 2.44% 52,215,737
2014-07-18 2014-07-16 1.654 31,273,249 -599,900 2.44% 51,713,690
2014-07-17 2014-07-15 1.680 31,873,149 -122,980 2.49% 53,555,781
2014-07-16 2014-07-14 1.667 31,996,129 -410,932 2.50% 53,335,736
2014-07-14 2014-07-10 1.707 32,407,061 -16,497 2.53% 55,317,234
2014-07-10 2014-07-08 1.707 32,423,558 +8,998 2.53% 55,345,394
2014-07-09 2014-07-07 1.720 32,414,560 -242,959 2.53% 55,762,301
2014-07-08 2014-07-04 1.707 32,657,519 -335,944 2.55% 55,744,754
2014-07-07 2014-07-03 1.747 32,993,463 -164,973 2.57% 57,638,151
2014-07-04 2014-07-02 1.747 33,158,436 +635,894 2.59% 57,926,352
2014-07-03 2014-06-30 1.680 32,522,542 +245,960 2.54% 54,646,943
2014-06-25 2014-06-23 1.587 32,276,582 -3,000 2.52% 51,220,680
2014-06-19 2014-06-17 1.600 32,279,582 -33,995,299 2.52% 51,655,907
2014-06-05 2014-06-03 0.923 66,274,881 +34,408,337 5.17% 61,173,608
2014-06-04 2014-05-30 0.880 31,866,544 -29,788,705 2.59% 28,034,961
2014-06-03 2014-05-29 0.923 61,655,249 +27,734 2.60% 56,909,555
2014-05-30 2014-05-28 0.923 61,627,515 -568,563 2.60% 56,883,956
2014-05-29 2014-05-27 0.923 62,196,078 -2,274,252 2.62% 57,408,756
2014-05-28 2014-05-26 0.909 64,470,330 +2,773 2.72% 58,578,144
2014-05-26 2014-05-22 0.923 64,467,557 +330,044 2.72% 59,505,396
2014-05-23 2014-05-21 0.894 64,137,513 -13,867 2.71% 57,350,732
2014-05-22 2014-05-20 0.923 64,151,380 +13,867 2.71% 59,213,556
2014-05-20 2014-05-16 0.909 64,137,513 -69,337 2.71% 58,275,744
2014-05-19 2014-05-15 0.923 64,206,850 +660,088 2.71% 59,264,756
2014-05-16 2014-05-14 0.909 63,546,762 +58,243 2.68% 57,738,984
2014-05-15 2014-05-13 0.952 63,488,519 +1,109,392 2.68% 60,433,020
2014-05-14 2014-05-12 0.952 62,379,127 -77,658 2.63% 59,377,019
2014-05-13 2014-05-09 0.952 62,456,785 +1,006,773 2.64% 59,450,940
2014-05-12 2014-05-08 0.981 61,450,012 +1,619,711 2.59% 60,265,123
2014-05-09 2014-05-07 0.995 59,830,301 +2,146,673 2.52% 59,539,535
2014-05-08 2014-05-05 1.010 57,683,628 +1,669,634 2.43% 58,235,227
2014-05-07 2014-05-02 0.995 56,013,994 +893,060 2.36% 55,741,775
2014-05-05 2014-04-30 0.966 55,120,934 +762,707 2.33% 53,263,112
2014-05-02 2014-04-29 1.010 54,358,227 +3,641,577 2.29% 54,878,027
2014-04-30 2014-04-28 1.038 50,716,650 +5,516,449 2.14% 52,664,531
2014-04-29 2014-04-25 0.981 45,200,201 +38,829 1.91% 44,328,643
2014-04-28 2014-04-24 0.995 45,161,372 +66,564 1.91% 44,941,895
2014-04-25 2014-04-23 0.995 45,094,808 +277,347 1.90% 44,875,654
2014-04-24 2014-04-22 1.053 44,817,461 +205,238 1.89% 47,185,143
2014-04-23 2014-04-17 1.125 44,612,223 -138,674 1.88% 50,186,121
2014-04-22 2014-04-16 1.111 44,750,897 +97,072 1.89% 49,696,709
2014-04-17 2014-04-15 1.053 44,653,825 +41,602 1.88% 47,012,862
2014-04-16 2014-04-14 1.111 44,612,223 -83,204 1.88% 49,542,709
2014-04-15 2014-04-11 1.082 44,695,427 -77,658 1.89% 48,345,885
2014-04-14 2014-04-10 1.111 44,773,085 +710,011 1.89% 49,721,350
2014-04-11 2014-04-09 1.111 44,063,074 +693,369 1.86% 48,932,869
2014-04-10 2014-04-08 1.111 43,369,705 +27,735 1.83% 48,162,870
2014-04-09 2014-04-07 1.038 43,341,970 +302,309 1.83% 45,006,610
2014-04-08 2014-04-04 1.111 43,039,661 +626,806 1.82% 47,796,350
2014-04-07 2014-04-03 1.096 42,412,855 +485,359 1.79% 46,488,578
2014-04-04 2014-04-02 1.125 41,927,496 +152,542 1.77% 47,165,961
2014-04-03 2014-04-01 1.154 41,774,954 +85,977 1.76% 48,199,344
2014-04-02 2014-03-31 1.111 41,688,977 -41,602 1.76% 46,296,390
2014-04-01 2014-03-28 1.125 41,730,579 +740,519 1.76% 46,944,441
2014-03-31 2014-03-27 1.197 40,990,060 -13,867 1.73% 49,067,260
2014-03-28 2014-03-26 1.226 41,003,927 -199,691 1.73% 50,266,603
2014-03-25 2014-03-21 1.183 41,203,618 -274,574 1.74% 48,728,649
2014-03-24 2014-03-20 1.226 41,478,192 -74,884 1.75% 50,848,004
2014-03-21 2014-03-19 1.284 41,553,076 -826,497 1.75% 53,336,971
2014-03-19 2014-03-17 1.327 42,379,573 -13,867 1.79% 56,231,487
2014-03-18 2014-03-14 1.327 42,393,440 +146,994 1.79% 56,249,886
2014-03-17 2014-03-13 1.341 42,246,446 +33,282 1.78% 56,664,139
2014-03-14 2014-03-12 1.341 42,213,164 -41,602 1.78% 56,619,498
2014-03-13 2014-03-11 1.413 42,254,766 -1,145,447 1.78% 59,722,357
2014-03-12 2014-03-10 1.399 43,400,213 -375,806 1.83% 60,715,386
2014-03-11 2014-03-07 1.327 43,776,019 -141,448 1.85% 58,084,366
2014-03-10 2014-03-06 1.312 43,917,467 -22,188 1.85% 57,638,655
2014-03-07 2014-03-05 1.240 43,939,655 -19,414 1.85% 54,499,216
2014-03-06 2014-03-04 1.226 43,959,069 +316,177 1.86% 53,889,304
2014-03-05 2014-03-03 1.183 43,642,892 -416,022 1.84% 51,613,408
2014-03-04 2014-02-28 1.183 44,058,914 +5,547 1.86% 52,105,408
2014-03-03 2014-02-27 1.211 44,053,367 -526,961 1.86% 53,369,552
2014-02-28 2014-02-26 1.226 44,580,328 -349,458 1.88% 54,650,904
2014-02-27 2014-02-25 1.154 44,929,786 -704,464 1.90% 51,839,344
2014-02-26 2014-02-24 1.197 45,634,250 +482,585 1.93% 54,626,600
2014-02-25 2014-02-21 1.139 45,151,665 -1,208,976 1.91% 51,444,153
2014-02-24 2014-02-20 1.096 46,360,641 +41,602 1.96% 50,815,732
2014-02-21 2014-02-19 1.053 46,319,039 +221,878 1.95% 48,766,048
2014-02-20 2014-02-18 1.038 46,097,161 +242,679 1.95% 47,867,620
2014-02-19 2014-02-17 1.024 45,854,482 +141,448 1.94% 46,954,293
2014-02-18 2014-02-14 1.053 45,713,034 -110,939 1.93% 48,128,028
2014-02-17 2014-02-13 1.082 45,823,973 +213,558 1.93% 49,566,604
2014-02-14 2014-02-12 1.038 45,610,415 +657,314 1.92% 47,362,180
2014-02-13 2014-02-11 1.038 44,953,101 -102,619 1.90% 46,679,620
2014-02-12 2014-02-10 0.995 45,055,720 +416,022 1.90% 44,836,756
2014-02-11 2014-02-07 0.966 44,639,698 +152,541 1.88% 43,135,140
2014-02-10 2014-02-06 0.952 44,487,157 +19,415 1.88% 42,346,132
2014-02-07 2014-02-05 0.981 44,467,742 +273,187 1.88% 43,610,308
2014-02-06 2014-02-04 0.981 44,194,555 +557,470 1.87% 43,342,389
2014-02-05 2014-01-30 1.010 43,637,085 +2,773 1.84% 44,054,364
2014-01-29 2014-01-27 0.966 43,634,312 +343,911 1.84% 42,163,640
2014-01-28 2014-01-24 0.995 43,290,401 -49,922 1.83% 43,080,017
2014-01-24 2014-01-22 1.038 43,340,323 +99,845 1.83% 45,004,900
2014-01-23 2014-01-21 1.053 43,240,478 +5,547 1.82% 45,524,848
2014-01-22 2014-01-20 1.010 43,234,931 -85,978 1.82% 43,648,364
2014-01-21 2014-01-17 1.096 43,320,909 +102,619 1.83% 47,483,893
2014-01-20 2014-01-16 1.053 43,218,290 +5,547 1.82% 45,501,488
2014-01-17 2014-01-15 1.053 43,212,743 -36,055 1.82% 45,495,648
2014-01-16 2014-01-14 1.053 43,248,798 +63,790 1.83% 45,533,608
2014-01-14 2014-01-10 1.125 43,185,008 -291,216 1.82% 48,580,588
2014-01-13 2014-01-09 1.125 43,476,224 -712,784 1.83% 48,908,189
2014-01-10 2014-01-08 1.125 44,189,008 -310,629 1.86% 49,710,029
2014-01-09 2014-01-07 1.053 44,499,637 -47,149 1.88% 46,850,528
2014-01-08 2014-01-06 1.024 44,546,786 +271,801 1.88% 45,615,232
2014-01-07 2014-01-03 0.981 44,274,985 -308,205 1.87% 43,421,268
2014-01-06 2014-01-02 0.981 44,583,190 +8,320 1.88% 43,723,530
2014-01-03 2013-12-31 1.010 44,574,870 +74,884 1.88% 45,001,116
2014-01-02 2013-12-27 0.966 44,499,986 +14,022,425 1.88% 43,000,137
2013-12-30 2013-12-24 0.952 30,477,561 -33,282 1.93% 29,010,773
2013-12-20 2013-12-18 0.995 30,510,843 +69,337 1.93% 30,362,565
2013-12-18 2013-12-16 0.995 30,441,506 -13,868 1.93% 30,293,565
2013-12-17 2013-12-13 1.053 30,455,374 -97,071 1.93% 32,064,315
2013-12-16 2013-12-12 1.038 30,552,445 +13,867 1.93% 31,725,877
2013-12-13 2013-12-11 1.067 30,538,578 +11,094 1.93% 32,592,351
2013-12-11 2013-12-09 1.096 30,527,484 +18,244 1.93% 33,461,066
2013-12-09 2013-12-05 1.067 30,509,240 -271,801 1.93% 32,561,040
2013-12-06 2013-12-04 1.096 30,781,041 +246,840 1.95% 33,738,989
2013-12-05 2013-12-03 1.038 30,534,201 +2,773 1.93% 31,706,932
2013-12-04 2013-12-02 1.076 30,531,428 -5,112,132 1.93% 32,849,982
2013-12-03 2013-11-29 1.038 35,643,560 -92,719 1.96% 37,012,527
2013-12-02 2013-11-28 1.001 35,736,279 +35,169 1.96% 35,767,525
2013-11-29 2013-11-27 1.026 35,701,110 +565,905 1.96% 36,625,633
2013-11-28 2013-11-26 1.038 35,135,205 +639,441 1.93% 36,484,647
2013-11-27 2013-11-25 1.013 34,495,764 +1,844,787 1.89% 34,957,499
2013-11-25 2013-11-21 1.026 32,650,977 +67,313 1.79% 33,496,513
2013-11-22 2013-11-20 1.026 32,583,664 -2,803,949 1.79% 33,427,457
2013-11-21 2013-11-19 1.151 35,387,613 +722,568 1.95% 40,731,337
2013-11-20 2013-11-18 1.226 34,665,045 +872,837 1.91% 42,501,809
2013-11-19 2013-11-15 1.201 33,792,208 -6,394 1.86% 40,586,105
2013-11-18 2013-11-14 1.164 33,798,602 +450,806 1.86% 39,325,228
2013-11-15 2013-11-13 1.138 33,347,796 -44,761 1.84% 37,966,284
2013-11-13 2013-11-11 1.138 33,392,557 -79,930 1.84% 38,017,244
2013-11-12 2013-11-08 1.164 33,472,487 +322,917 1.84% 38,945,788
2013-11-11 2013-11-07 1.164 33,149,570 -195,029 1.83% 38,570,069
2013-11-07 2013-11-05 1.176 33,344,599 +105,508 1.84% 39,214,160
2013-11-05 2013-11-01 1.176 33,239,091 -89,522 1.83% 39,090,080
2013-11-01 2013-10-30 1.189 33,328,613 +70,338 1.84% 39,612,332
2013-10-31 2013-10-29 1.176 33,258,275 +41,564 1.83% 39,112,641
2013-10-30 2013-10-28 1.226 33,216,711 -31,972 1.83% 40,726,048
2013-10-29 2013-10-25 1.214 33,248,683 +559,511 1.83% 40,349,276
2013-10-28 2013-10-24 1.264 32,689,172 -418,834 1.80% 41,306,164
2013-10-25 2013-10-23 1.201 33,108,006 +2,452,256 1.82% 39,764,344
2013-10-24 2013-10-22 1.113 30,655,750 +268,565 1.69% 34,134,341
2013-10-22 2013-10-18 1.076 30,387,185 -719,371 1.67% 32,694,785
2013-10-21 2013-10-17 1.101 31,106,556 +153,466 1.71% 34,247,129
2013-10-18 2013-10-16 1.101 30,953,090 +239,790 1.70% 34,078,169
2013-10-17 2013-10-15 1.101 30,713,300 +108,705 1.69% 33,814,169
2013-10-16 2013-10-11 1.063 30,604,595 +19,183 1.69% 32,545,813
2013-10-15 2013-10-10 1.051 30,585,412 +201,424 1.68% 32,142,762
2013-10-11 2013-10-09 1.051 30,383,988 +19,183 1.67% 31,931,082
2013-10-10 2013-10-08 1.063 30,364,805 +86,325 1.67% 32,290,814
2013-10-09 2013-10-07 1.038 30,278,480 -441,214 1.67% 31,441,389
2013-10-08 2013-10-04 1.063 30,719,694 +47,958 1.69% 32,668,213
2013-10-07 2013-10-03 1.051 30,671,736 +73,536 1.69% 32,233,481
2013-10-04 2013-10-02 1.063 30,598,200 +67,141 1.69% 32,539,013
2013-10-03 2013-09-30 1.063 30,531,059 -63,944 1.68% 32,467,613
2013-09-30 2013-09-26 1.113 30,595,003 +431,622 1.68% 34,066,701
2013-09-27 2013-09-25 1.110 30,163,381 +281,354 1.66% 33,472,890
2013-09-26 2013-09-24 1.159 29,882,027 -152,477 1.65% 34,634,473
2013-09-25 2013-09-23 1.147 30,034,504 -19,465 1.63% 34,440,868
2013-09-24 2013-09-19 1.122 30,053,969 -6,488 1.63% 33,722,045
2013-09-19 2013-09-17 1.134 30,060,457 +324,406 1.63% 34,099,977
2013-09-17 2013-09-13 1.134 29,736,051 -3,244 1.61% 33,731,977
2013-09-16 2013-09-12 1.147 29,739,295 +25,953 1.61% 34,102,349
2013-09-12 2013-09-10 1.134 29,713,342 -353,603 1.61% 33,706,217
2013-09-11 2013-09-09 1.147 30,066,945 -3,244 1.63% 34,478,069
2013-09-10 2013-09-06 1.147 30,070,189 +162,203 1.63% 34,481,788
2013-09-09 2013-09-05 1.159 29,907,986 -16,220 1.62% 34,664,561
2013-09-04 2013-09-02 1.134 29,924,206 +19,464 1.62% 33,945,416
2013-08-30 2013-08-28 1.134 29,904,742 +100,566 1.62% 33,923,337
2013-08-29 2013-08-27 1.134 29,804,176 -94,078 1.62% 33,809,257
2013-08-28 2013-08-26 1.159 29,898,254 +81,102 1.62% 34,653,281
2013-08-23 2013-08-21 1.110 29,817,152 +204,376 1.62% 33,088,673
2013-08-22 2013-08-20 1.122 29,612,776 +178,423 1.61% 33,227,005
2013-08-20 2013-08-16 1.134 29,434,353 -184,911 1.60% 33,389,737
2013-08-19 2013-08-15 1.147 29,619,264 +324,406 1.61% 33,964,708
2013-08-15 2013-08-12 1.147 29,294,858 -392,532 1.59% 33,592,709
2013-08-13 2013-08-09 1.159 29,687,390 +152,471 1.61% 34,408,881
2013-08-12 2013-08-08 1.134 29,534,919 +81,102 1.60% 33,503,817
2013-08-09 2013-08-07 1.122 29,453,817 -107,054 1.60% 33,048,645
2013-08-08 2013-08-06 1.147 29,560,871 +38,929 1.60% 33,897,748
2013-08-07 2013-08-05 1.134 29,521,942 -152,471 1.60% 33,489,096
2013-07-31 2013-07-29 1.184 29,674,413 +165,447 1.61% 35,125,624
2013-07-30 2013-07-26 1.208 29,508,966 -81,102 1.60% 35,657,488
2013-07-29 2013-07-25 1.147 29,590,068 +81,102 1.61% 33,931,229
2013-07-26 2013-07-24 1.147 29,508,966 +45,417 1.60% 33,838,228
2013-07-25 2013-07-23 1.134 29,463,549 +90,834 1.60% 33,422,856
2013-07-23 2013-07-19 1.134 29,372,715 +81,101 1.59% 33,319,816
2013-07-22 2013-07-18 1.147 29,291,614 +81,102 1.59% 33,588,989
2013-07-17 2013-07-15 1.147 29,210,512 -51,905 1.59% 33,495,988
2013-07-12 2013-07-10 1.122 29,262,417 -136,251 1.59% 32,833,884
2013-07-08 2013-07-04 1.122 29,398,668 -32,441 1.60% 32,986,765
2013-07-04 2013-07-02 1.122 29,431,109 +9,733 1.60% 33,023,165
2013-07-03 2013-06-28 1.147 29,421,376 -3,244 1.60% 33,737,788
2013-07-02 2013-06-27 1.159 29,424,620 -3,245 1.60% 34,104,320
2013-06-28 2013-06-26 1.134 29,427,865 -22,708 1.60% 33,382,377
2013-06-26 2013-06-24 1.110 29,450,573 +6,488 1.60% 32,681,873
2013-06-25 2013-06-21 1.147 29,444,085 -19,464 1.60% 33,763,829
2013-06-24 2013-06-20 1.147 29,463,549 -3,244 1.60% 33,786,148
2013-06-21 2013-06-19 1.134 29,466,793 -25,953 1.60% 33,426,536
2013-06-20 2013-06-18 1.159 29,492,746 +32,441 1.60% 34,183,281
2013-06-19 2013-06-17 1.184 29,460,305 -38,929 1.60% 34,872,184
2013-06-17 2013-06-13 1.147 29,499,234 -113,542 1.60% 33,827,069
2013-06-14 2013-06-11 1.171 29,612,776 -55,149 1.61% 34,687,532
2013-06-11 2013-06-07 1.221 29,667,925 -3,244 1.61% 36,215,380
2013-06-10 2013-06-06 1.208 29,671,169 -16,221 1.61% 35,853,488
2013-06-07 2013-06-05 1.245 29,687,390 +42,173 1.61% 36,971,244
2013-06-04 2013-05-31 1.270 29,645,217 +58,393 1.61% 37,649,788
2013-06-03 2013-05-30 1.344 29,586,824 +38,929 1.61% 39,764,500
2013-05-31 2013-05-29 1.344 29,547,895 +103,810 1.60% 39,712,179
2013-05-30 2013-05-28 1.295 29,444,085 -16,220 1.60% 38,120,452
2013-05-29 2013-05-27 1.295 29,460,305 -45,417 1.60% 38,141,451
2013-05-27 2013-05-23 1.270 29,505,722 -168,691 1.60% 37,472,628
2013-05-24 2013-05-22 1.258 29,674,413 -3,244 1.61% 37,320,975
2013-05-23 2013-05-21 1.332 29,677,657 +58,393 1.61% 39,520,647
2013-05-22 2013-05-20 1.258 29,619,264 +77,857 1.61% 37,251,615
2013-05-21 2013-05-16 1.208 29,541,407 +58,393 1.60% 35,696,688
2013-05-20 2013-05-15 1.245 29,483,014 -45,417 1.60% 36,716,724
2013-05-15 2013-05-13 1.134 29,528,431 +22,709 1.60% 33,496,457
2013-05-14 2013-05-10 1.147 29,505,722 +25,952 1.60% 33,834,508
2013-05-10 2013-05-08 1.110 29,479,770 +233,573 1.60% 32,714,273
2013-05-09 2013-05-07 1.110 29,246,197 -16,220 1.59% 32,455,073
2013-05-07 2013-05-03 1.110 29,262,417 +145,983 1.59% 32,473,072
2013-05-06 2013-05-02 1.110 29,116,434 -71,370 1.58% 32,311,072
2013-04-29 2013-04-25 1.122 29,187,804 -32,440 1.58% 32,750,165
2013-04-25 2013-04-23 1.122 29,220,244 +6,488 1.59% 32,786,564
2013-04-24 2013-04-22 1.122 29,213,756 +64,881 1.59% 32,779,284
2013-04-22 2013-04-18 1.122 29,148,875 -113,542 1.58% 32,706,485
2013-04-19 2013-04-17 1.122 29,262,417 +12,976 1.59% 32,833,884
2013-04-17 2013-04-15 1.147 29,249,441 +90,834 1.59% 33,540,628
2013-04-16 2013-04-12 1.159 29,158,607 +38,928 1.58% 33,796,000
2013-04-15 2013-04-11 1.147 29,119,679 -81,101 1.58% 33,391,829
2013-04-11 2013-04-09 1.196 29,200,780 -6,488 1.58% 34,925,036
2013-04-10 2013-04-08 1.171 29,207,268 +90,834 1.59% 34,212,532
2013-04-09 2013-04-05 1.221 29,116,434 -58,394 1.58% 35,542,180
2013-04-08 2013-04-03 1.159 29,174,828 -3,244 1.58% 33,814,801
2013-04-05 2013-04-02 1.122 29,178,072 +230,329 1.58% 32,739,245
2013-04-03 2013-03-28 1.171 28,947,743 -16,220 1.57% 33,908,532
2013-03-26 2013-03-22 1.147 28,963,963 +32,440 1.57% 33,213,268
2013-03-21 2013-03-19 1.134 28,931,523 +133,007 1.57% 32,819,337
2013-03-20 2013-03-18 1.110 28,798,516 -81,102 1.56% 31,958,273
2013-03-18 2013-03-14 1.147 28,879,618 -12,976 1.57% 33,116,549
2013-03-15 2013-03-13 1.159 28,892,594 -428,216 1.57% 33,487,680
2013-03-14 2013-03-12 1.171 29,320,810 -81,102 1.59% 34,345,532
2013-03-13 2013-03-11 1.245 29,401,912 +613,128 1.60% 36,615,724
2013-03-12 2013-03-08 1.184 28,788,784 +19,464 1.56% 34,077,304
2013-03-07 2013-03-05 1.147 28,769,320 -6,488 1.56% 32,990,069
2013-03-01 2013-02-27 1.134 28,775,808 +12,976 1.56% 32,642,697
2013-02-28 2013-02-26 1.134 28,762,832 +3,244 1.56% 32,627,977
2013-02-27 2013-02-25 1.184 28,759,588 +81,102 1.56% 34,042,745
2013-02-25 2013-02-21 1.245 28,678,486 +97,322 1.56% 35,714,804
2013-02-22 2013-02-20 1.258 28,581,164 +97,322 1.55% 35,946,016
2013-02-20 2013-02-18 1.196 28,483,842 +6,488 1.55% 34,067,556
2013-02-19 2013-02-15 1.184 28,477,354 +6,488 1.55% 33,708,664
2013-02-18 2013-02-14 1.208 28,470,866 -3,244 1.55% 34,403,088
2013-02-14 2013-02-07 1.221 28,474,110 +9,732 1.55% 34,758,100
2013-02-08 2013-02-06 1.245 28,464,378 -3,244 1.54% 35,448,164
2013-02-07 2013-02-05 1.245 28,467,622 +171,936 1.55% 35,452,204
2013-02-06 2013-02-04 1.233 28,295,686 +29,196 1.54% 34,889,191
2013-02-04 2013-01-31 1.196 28,266,490 -48,661 1.53% 33,807,596
2013-01-31 2013-01-29 1.258 28,315,151 +100,566 1.54% 35,611,456
2013-01-30 2013-01-28 1.184 28,214,585 -9,732 1.53% 33,397,624
2013-01-29 2013-01-25 1.221 28,224,317 +220,596 1.53% 34,453,180
2013-01-28 2013-01-24 1.270 28,003,721 +16,221 1.52% 35,565,068
2013-01-25 2013-01-23 1.319 27,987,500 +262,769 1.52% 36,924,835
2013-01-24 2013-01-22 1.381 27,724,731 -470,390 1.50% 38,287,415
2013-01-23 2013-01-21 1.233 28,195,121 -19,464 1.53% 34,765,193
2013-01-22 2013-01-18 1.282 28,214,585 -275,745 1.53% 36,180,760
2013-01-18 2013-01-16 1.060 28,490,330 +9,732 1.55% 30,211,105
2013-01-16 2013-01-14 1.048 28,480,598 +165,447 1.55% 29,849,613
2013-01-15 2013-01-11 1.060 28,315,151 -12,976 1.54% 30,025,345
2013-01-14 2013-01-10 1.073 28,328,127 +48,661 1.54% 30,388,397
2013-01-10 2013-01-08 1.048 28,279,466 +12,976 1.53% 29,638,813
2013-01-08 2013-01-04 0.974 28,266,490 +9,732 1.53% 27,534,022
2013-01-07 2013-01-03 1.011 28,256,758 -42,173 1.53% 28,569,778
2013-01-03 2012-12-31 0.974 28,298,931 -9,732 1.54% 27,565,622
2013-01-02 2012-12-27 0.986 28,308,663 +6,488 1.54% 27,924,154
2012-12-28 2012-12-24 0.974 28,302,175 +35,685 1.54% 27,568,782
2012-12-18 2012-12-14 0.962 28,266,490 +25,953 1.53% 27,185,490
2012-12-17 2012-12-13 0.962 28,240,537 +6,488 1.53% 27,160,529
2012-12-14 2012-12-12 0.974 28,234,049 -29,197 1.53% 27,502,421
2012-12-07 2012-12-05 0.974 28,263,246 -9,732 1.53% 27,530,862
2012-12-06 2012-12-04 0.962 28,272,978 +16,220 1.53% 27,191,730
2012-12-04 2012-11-30 0.937 28,256,758 +16,221 1.53% 26,479,306
2012-12-03 2012-11-29 0.925 28,240,537 +87,589 1.53% 26,115,894
2012-11-21 2012-11-19 0.986 28,152,948 +9,733 1.53% 27,770,554
2012-11-20 2012-11-16 0.999 28,143,215 +62,603 1.53% 28,107,965
2012-11-19 2012-11-15 1.011 28,080,612 +81,102 1.53% 28,391,680
2012-11-15 2012-11-13 1.073 27,999,510 +9,732 1.52% 30,035,880
2012-11-08 2012-11-06 1.110 27,989,778 +12,976 1.52% 31,060,800
2012-11-01 2012-10-30 1.110 27,976,802 +3,245 1.52% 31,046,401
2012-10-29 2012-10-25 1.171 27,973,557 -81,102 1.52% 32,767,399
2012-10-26 2012-10-24 1.184 28,054,659 +29,197 1.52% 33,208,320
2012-10-25 2012-10-22 1.134 28,025,462 +29,196 1.52% 31,791,519
2012-10-22 2012-10-18 1.110 27,996,266 +3,244 1.52% 31,068,000
2012-10-16 2012-10-12 1.110 27,993,022 +81,102 1.52% 31,064,400
2012-10-15 2012-10-11 1.134 27,911,920 -51,905 1.52% 31,662,720
2012-10-11 2012-10-09 1.134 27,963,825 +77,857 1.52% 31,721,600
2012-10-10 2012-10-08 1.097 27,885,968 -6,488 1.52% 30,601,760
2012-10-03 2012-09-27 1.110 27,892,456 +3,244 1.52% 30,952,800
2012-09-27 2012-09-25 1.097 27,889,212 -316,923 1.52% 30,601,456
2012-09-24 2012-09-20 1.097 28,206,135 -131,237 1.52% 30,949,200
2012-09-19 2012-09-17 1.097 28,337,372 -45,933 1.52% 31,093,200
2012-09-17 2012-09-13 1.073 28,383,305 -9,843 1.53% 30,451,520
2012-08-24 2012-08-22 1.085 28,393,148 -6,561 1.74% 30,808,240
2012-08-23 2012-08-21 1.097 28,399,709 -9,843 1.74% 31,161,600
2012-08-15 2012-08-13 1.085 28,409,552 -3,281 1.74% 30,826,040
2012-08-14 2012-08-10 1.073 28,412,833 +13,124 1.74% 30,483,200
2012-08-09 2012-08-07 1.061 28,399,709 +39,371 1.74% 30,122,880
2012-07-19 2012-07-17 1.036 28,360,338 -9,843 1.74% 29,389,600
2012-07-12 2012-07-10 0.975 28,370,181 +3,281 1.74% 27,670,400
2012-07-06 2012-07-04 1.000 28,366,900 +6,562 1.74% 28,358,880
2012-07-05 2012-07-03 1.000 28,360,338 -3,281 1.74% 28,352,320
2012-07-03 2012-06-28 1.000 28,363,619 -6,562 1.74% 28,355,600
2012-06-20 2012-06-18 1.122 28,370,181 -3,281 1.74% 31,820,960
2012-06-14 2012-06-12 1.024 28,373,462 -16,405 1.74% 29,057,280
2012-06-08 2012-06-06 0.988 28,389,867 -9,842 1.74% 28,035,720
2012-06-06 2012-06-04 0.939 28,399,709 +6,561 1.74% 26,660,480
2012-06-04 2012-05-31 0.975 28,393,148 -9,842 1.74% 27,692,800
2012-06-01 2012-05-30 0.975 28,402,990 +82,023 1.74% 27,702,400
2012-05-30 2012-05-28 0.988 28,320,967 +6,562 1.74% 27,967,680
2012-05-29 2012-05-25 0.988 28,314,405 +22,966 1.74% 27,961,200
2012-05-22 2012-05-18 1.012 28,291,439 +6,562 1.73% 28,628,360
2012-05-17 2012-05-15 1.073 28,284,877 +6,562 1.73% 30,345,920
2012-05-11 2012-05-09 1.134 28,278,315 -78,742 1.73% 32,062,680
2012-05-08 2012-05-04 1.109 28,357,057 +3,281 1.74% 31,460,520
2012-05-07 2012-05-03 1.122 28,353,776 +49,213 1.74% 31,802,560
2012-05-04 2012-05-02 1.122 28,304,563 +42,653 1.73% 31,747,361
2012-04-24 2012-04-20 1.134 28,261,910 +6,561 1.73% 32,044,079
2012-04-19 2012-04-17 1.158 28,255,349 +19,686 1.73% 32,725,600
2012-04-13 2012-04-11 1.195 28,235,663 +3,281 1.73% 33,735,520
2012-04-12 2012-04-10 1.207 28,232,382 -3,281 1.73% 34,075,800
2012-04-11 2012-04-05 1.207 28,235,663 +42,652 1.73% 34,079,760
2012-03-29 2012-03-27 1.244 28,193,011 -9,843 1.73% 35,059,440
2012-03-27 2012-03-23 1.231 28,202,854 -16,404 1.68% 34,727,840
2012-03-21 2012-03-19 1.244 28,219,258 -331,374 1.68% 35,092,080
2012-03-20 2012-03-16 1.280 28,550,632 -154,204 1.70% 36,548,400
2012-03-15 2012-03-13 1.268 28,704,836 -239,507 1.71% 36,395,840
2012-03-14 2012-03-12 1.231 28,944,343 -456,049 1.72% 35,640,880
2012-03-13 2012-03-09 1.231 29,400,392 +9,842 1.75% 36,202,440
2012-03-12 2012-03-08 1.244 29,390,550 +9,843 1.75% 36,548,641
2012-03-08 2012-03-06 1.244 29,380,707 -42,652 1.75% 36,536,400
2012-02-27 2012-02-23 1.280 29,423,359 +6,562 1.75% 37,665,600
2012-02-17 2012-02-15 1.268 29,416,797 -16,405 1.75% 37,298,560
2012-02-14 2012-02-10 1.317 29,433,202 -13,123 1.75% 38,754,721
2012-02-07 2012-02-03 1.390 29,446,325 +121,394 1.75% 40,926,000
2012-02-06 2012-02-02 1.317 29,324,931 +36,090 1.75% 38,612,160
2012-02-02 2012-01-31 1.317 29,288,841 +68,900 1.74% 38,564,640
2012-01-30 2012-01-26 1.158 29,219,941 +3,281 1.74% 33,842,800
2012-01-20 2012-01-18 1.073 29,216,660 -3,281 1.74% 31,345,600
2012-01-17 2012-01-13 1.073 29,219,941 -216,542 1.74% 31,349,120
2012-01-16 2012-01-12 1.073 29,436,483 +9,843 1.75% 31,581,440
2012-01-10 2012-01-06 1.073 29,426,640 -6,562 1.75% 31,570,880
2012-01-06 2012-01-04 1.061 29,433,202 -13,123 1.75% 31,219,080
2012-01-04 2011-12-30 1.048 29,446,325 +459,330 1.75% 30,874,000
2012-01-03 2011-12-29 1.024 28,986,995 +360,902 1.73% 29,685,600
2011-12-30 2011-12-28 1.024 28,626,093 +16,404 1.70% 29,316,000
2011-12-28 2011-12-22 1.024 28,609,689 -9,843 1.70% 29,299,200
2011-12-21 2011-12-19 1.024 28,619,532 -127,956 1.70% 29,309,280
2011-12-16 2011-12-14 1.073 28,747,488 +3,281 1.71% 30,842,240
2011-12-15 2011-12-13 1.073 28,744,207 +39,371 1.71% 30,838,720
2011-12-12 2011-12-08 1.085 28,704,836 +6,562 1.71% 31,146,440
2011-12-08 2011-12-06 1.048 28,698,274 +6,562 1.71% 30,089,680
2011-12-07 2011-12-05 1.073 28,691,712 -160,765 1.71% 30,782,400
2011-12-06 2011-12-02 1.085 28,852,477 +16,404 1.72% 31,306,640
2011-12-05 2011-12-01 1.085 28,836,073 -16,404 1.72% 31,288,840
2011-12-02 2011-11-30 1.097 28,852,477 +3,281 1.72% 31,658,400
2011-12-01 2011-11-29 1.097 28,849,196 +26,247 1.72% 31,654,799
2011-11-22 2011-11-18 1.134 28,822,949 -32,809 1.72% 32,680,200
2011-11-17 2011-11-15 1.122 28,855,758 -42,652 1.72% 32,365,600
2011-11-14 2011-11-10 1.073 28,898,410 +6,561 1.72% 31,004,160
2011-11-10 2011-11-08 1.061 28,891,849 +82,024 1.72% 30,644,880
2011-11-09 2011-11-07 1.109 28,809,825 +16,404 1.72% 31,962,840
2011-11-08 2011-11-04 1.085 28,793,421 +26,248 1.71% 31,242,560
2011-11-04 2011-11-02 1.085 28,767,173 -249,351 1.71% 31,214,080
2011-11-02 2011-10-31 1.097 29,016,524 +6,562 1.73% 31,838,400
2011-11-01 2011-10-28 1.097 29,009,962 +167,327 1.73% 31,831,200
2011-10-31 2011-10-27 1.146 28,842,635 +32,810 1.72% 33,054,160
2011-10-20 2011-10-18 1.097 28,809,825 +21,326,029 1.72% 31,611,600
2011-10-19 2011-10-17 1.158 7,483,796 +16,405 0.45% 8,667,800
2011-10-14 2011-10-12 1.146 7,467,391 -3,281 0.44% 8,557,760
2011-10-12 2011-10-10 1.122 7,470,672 -39,371 0.44% 8,379,360
2011-10-07 2011-10-04 1.073 7,510,043 +16,404 0.45% 8,057,280
2011-10-04 2011-09-30 1.219 7,493,639 +3,281 0.45% 9,136,000
2011-09-28 2011-09-26 1.219 7,490,358 -6,562 0.45% 9,132,000
2011-09-19 2011-09-15 1.378 7,496,920 +3,281 0.45% 10,328,201
2011-09-15 2011-09-12 1.378 7,493,639 +22,967 0.45% 10,323,680
2011-09-07 2011-09-05 1.451 7,470,672 -39,371 0.44% 10,838,520
2011-09-05 2011-09-01 1.487 7,510,043 +6,562 0.45% 11,170,320
2011-09-02 2011-08-31 1.500 7,503,481 -9,843 0.45% 11,252,039
2011-09-01 2011-08-30 1.378 7,513,324 -29,529 0.45% 10,350,800
2011-08-30 2011-08-26 1.317 7,542,853 +3,281 0.45% 9,931,681
2011-08-29 2011-08-25 1.305 7,539,572 -13,123 0.45% 9,835,440
2011-08-23 2011-08-19 1.305 7,552,695 +9,842 0.45% 9,852,560
2011-08-19 2011-08-17 1.353 7,542,853 +16,405 0.45% 10,207,561
2011-08-18 2011-08-16 1.329 7,526,448 +13,124 0.45% 10,001,840
2011-08-17 2011-08-15 1.365 7,513,324 -6,562 0.45% 10,259,200
2011-08-16 2011-08-12 1.353 7,519,886 -19,686 0.45% 10,176,480
2011-08-15 2011-08-11 1.280 7,539,572 +22,967 0.45% 9,651,600
2011-08-12 2011-08-10 1.305 7,516,605 -498,701 0.45% 9,805,480
2011-08-11 2011-08-09 1.341 8,015,306 -377,307 0.48% 10,749,200
2011-08-10 2011-08-08 1.378 8,392,613 +836,637 0.50% 11,562,160
2011-08-09 2011-08-05 1.439 7,555,976 +59,056 0.45% 10,870,160
2011-08-08 2011-08-04 1.573 7,496,920 -16,404 0.45% 11,790,601
2011-08-04 2011-08-02 1.585 7,513,324 +3,281 0.45% 11,908,000
2011-08-02 2011-07-29 1.585 7,510,043 -147,642 0.45% 11,902,800
2011-07-27 2011-07-25 1.585 7,657,685 +16,405 0.46% 12,136,800
2011-07-26 2011-07-22 1.585 7,641,280 +3,281 0.46% 12,110,799
2011-07-25 2011-07-21 1.585 7,637,999 +3,280 0.46% 12,105,599
2011-07-22 2011-07-20 1.609 7,634,719 +26,248 0.46% 12,286,561
2011-07-21 2011-07-19 1.585 7,608,471 -462,611 0.46% 12,058,800
2011-07-19 2011-07-15 1.646 8,071,082 -19,685 0.49% 13,284,000
2011-07-18 2011-07-14 1.585 8,090,767 -65,619 0.52% 12,823,199
2011-07-15 2011-07-13 1.597 8,156,386 +29,528 0.53% 13,026,640
2011-07-11 2011-07-07 1.634 8,126,858 -3,281 0.52% 13,276,720
2011-07-08 2011-07-06 1.621 8,130,139 -95,147 0.52% 13,182,961
2011-07-07 2011-07-05 1.621 8,225,286 +16,405 0.53% 13,337,241
2011-07-06 2011-07-04 1.621 8,208,881 +22,967 0.53% 13,310,640
2011-07-05 2011-06-30 1.646 8,185,914 -147,642 0.53% 13,472,999
2011-07-04 2011-06-29 1.719 8,333,556 +19,685 0.54% 14,325,600
2011-06-30 2011-06-28 1.695 8,313,871 +232,946 0.54% 14,089,041
2011-06-27 2011-06-23 1.585 8,080,925 +22,967 0.52% 12,807,600
2011-06-24 2011-06-22 1.585 8,057,958 -67,259 0.52% 12,771,200
2011-06-23 2011-06-21 1.585 8,125,217 +9,843 0.52% 12,877,800
2011-06-20 2011-06-16 1.658 8,115,374 -91,866 0.52% 13,455,839
2011-06-17 2011-06-15 1.658 8,207,240 -16,405 0.53% 13,608,159
2011-06-16 2011-06-14 1.621 8,223,645 +13,124 0.53% 13,334,580
2011-06-15 2011-06-13 1.585 8,210,521 +91,866 0.53% 13,012,999
2011-06-13 2011-06-09 1.597 8,118,655 -164,047 0.52% 12,966,379
2011-06-10 2011-06-08 1.597 8,282,702 -249,350 0.53% 13,228,380
2011-06-02 2011-05-31 1.646 8,532,052 +49,214 0.55% 14,042,700
2011-06-01 2011-05-30 1.597 8,482,838 -9,843 0.55% 13,548,019
2011-05-31 2011-05-27 1.585 8,492,681 +26,247 0.55% 13,460,200
2011-05-26 2011-05-24 1.585 8,466,434 -3,281 0.55% 13,418,600
2011-05-24 2011-05-20 1.585 8,469,715 +16,405 0.55% 13,423,801
2011-05-23 2011-05-19 1.561 8,453,310 +9,843 0.55% 13,191,680
2011-05-20 2011-05-18 1.585 8,443,467 +32,809 0.54% 13,382,200
2011-05-17 2011-05-13 1.585 8,410,658 +13,124 0.54% 13,330,200
2011-05-12 2011-05-09 1.585 8,397,534 +6,562 0.54% 13,309,400
2011-05-11 2011-05-06 1.597 8,390,972 +9,842 0.54% 13,401,299
2011-05-09 2011-05-05 1.609 8,381,130 +9,843 0.54% 13,487,761
2011-05-06 2011-05-04 1.646 8,371,287 +6,562 0.54% 13,778,100
2011-05-05 2011-05-03 1.670 8,364,725 +16,405 0.54% 13,971,260
2011-05-03 2011-04-28 1.658 8,348,320 -16,405 0.54% 13,842,079
2011-04-29 2011-04-27 1.658 8,364,725 -26,247 0.54% 13,869,280
2011-04-21 2011-04-19 1.682 8,390,972 +262,474 0.54% 14,117,399
2011-04-20 2011-04-18 1.658 8,128,498 -49,214 0.52% 13,477,600
2011-04-19 2011-04-15 1.670 8,177,712 +6,562 0.53% 13,658,900
2011-04-15 2011-04-13 1.695 8,171,150 +219,822 0.53% 13,847,180
2011-04-13 2011-04-11 1.670 7,951,328 -6,562 0.51% 13,280,780
2011-04-12 2011-04-08 1.670 7,957,890 -137,799 0.51% 13,291,740
2011-04-11 2011-04-07 1.707 8,095,689 -45,933 0.52% 13,818,000
2011-04-08 2011-04-06 1.695 8,141,622 +164,047 0.53% 13,797,140
2011-04-06 2011-04-01 1.658 7,977,575 +29,528 0.51% 13,227,359
2011-04-04 2011-03-31 1.634 7,948,047 -26,248 0.51% 12,984,600
2011-04-01 2011-03-30 1.621 7,974,295 +433,083 0.51% 12,930,261
2011-03-31 2011-03-29 1.634 7,541,212 -406,835 0.49% 12,319,960
2011-03-30 2011-03-28 1.646 7,948,047 -180,451 0.51% 13,081,500
2011-03-25 2011-03-23 1.646 8,128,498 +13,124 0.52% 13,378,500
2011-03-24 2011-03-22 1.658 8,115,374 -239,508 0.52% 13,455,839
2011-03-23 2011-03-21 1.682 8,354,882 +9,843 0.54% 14,056,680
2011-03-21 2011-03-17 1.646 8,345,039 +9,842 0.54% 13,734,899
2011-03-17 2011-03-15 1.634 8,335,197 +26,248 0.54% 13,617,081
2011-03-16 2011-03-14 1.670 8,308,949 -3,281 0.54% 13,878,100
2011-03-14 2011-03-10 1.682 8,312,230 +9,843 0.54% 13,984,920
2011-03-10 2011-03-08 1.695 8,302,387 +32,809 0.54% 14,069,579
2011-03-09 2011-03-07 1.719 8,269,578 +3,281 0.53% 14,215,620
2011-03-08 2011-03-04 1.731 8,266,297 +114,832 0.55% 14,310,760
2011-03-04 2011-03-02 1.743 8,151,465 +16,405 0.54% 14,211,341
2011-03-03 2011-03-01 1.743 8,135,060 +121,394 0.54% 14,182,740
2011-03-02 2011-02-28 1.707 8,013,666 -259,193 0.53% 13,678,001
2011-03-01 2011-02-25 1.695 8,272,859 -22,966 0.55% 14,019,540
2011-02-25 2011-02-23 1.695 8,295,825 -13,124 0.55% 14,058,459
2011-02-24 2011-02-22 1.707 8,308,949 +36,090 0.55% 14,182,000
2011-02-23 2011-02-21 1.756 8,272,859 -26,247 0.55% 14,523,840
2011-02-21 2011-02-17 1.792 8,299,106 -9,843 0.55% 14,873,459
2011-02-17 2011-02-15 1.804 8,308,949 -42,652 0.55% 14,992,400
2011-02-16 2011-02-14 1.817 8,351,601 +3,281 0.56% 15,171,180
2011-02-15 2011-02-11 1.792 8,348,320 -19,686 0.56% 14,961,659
2011-02-11 2011-02-09 1.804 8,368,006 -6,562 0.56% 15,098,960
2011-02-09 2011-02-07 1.792 8,374,568 -42,652 0.56% 15,008,700
2011-02-08 2011-02-02 1.817 8,417,220 +36,090 0.56% 15,290,380
2011-02-07 2011-01-31 1.792 8,381,130 +16,405 0.56% 15,020,461
2011-02-01 2011-01-28 1.768 8,364,725 +252,631 0.56% 14,787,100
2011-01-31 2011-01-27 1.731 8,112,094 +170,609 0.54% 14,043,801
2011-01-28 2011-01-26 1.707 7,941,485 +242,788 0.53% 13,554,800
2011-01-26 2011-01-24 1.670 7,698,697 +6,562 0.51% 12,858,821
2011-01-25 2011-01-21 1.707 7,692,135 -3,281 0.51% 13,129,200
2011-01-24 2011-01-20 1.707 7,695,416 +39,371 0.51% 13,134,800
2011-01-20 2011-01-18 1.792 7,656,045 -49,213 0.51% 13,720,981
2011-01-19 2011-01-17 1.792 7,705,258 +26,247 0.55% 13,809,179
2011-01-14 2011-01-12 1.780 7,679,011 +36,090 0.55% 13,668,520
2011-01-13 2011-01-11 1.792 7,642,921 +16,405 0.55% 13,697,460
2011-01-12 2011-01-10 1.829 7,626,516 -32,810 0.54% 13,947,000
2011-01-10 2011-01-06 1.829 7,659,326 -6,561 0.55% 14,007,001
2011-01-06 2011-01-04 1.829 7,665,887 +9,842 0.55% 14,018,999
2011-01-04 2010-12-31 1.780 7,656,045 -3,281 0.55% 13,627,641
2011-01-03 2010-12-29 1.731 7,659,326 +16,405 0.55% 13,259,961
2010-12-29 2010-12-24 1.731 7,642,921 -13,124 0.55% 13,231,560
2010-12-28 2010-12-22 1.719 7,656,045 +32,810 0.55% 13,160,941
2010-12-23 2010-12-21 1.719 7,623,235 +275,598 0.54% 13,104,539
2010-12-22 2010-12-20 1.768 7,347,637 -16,405 0.52% 12,989,099
2010-12-21 2010-12-17 1.792 7,364,042 -45,933 0.53% 13,197,660
2010-12-20 2010-12-16 1.743 7,409,975 +32,809 0.53% 12,918,620
2010-12-17 2010-12-15 1.780 7,377,166 +13,124 0.53% 13,131,240
2010-12-16 2010-12-14 1.780 7,364,042 +167,327 0.53% 13,107,880
2010-12-15 2010-12-13 1.780 7,196,715 +190,294 0.51% 12,810,041
2010-12-14 2010-12-10 1.829 7,006,421 +157,485 0.50% 12,813,000
2010-12-10 2010-12-08 1.853 6,848,936 +141,079 0.49% 12,691,999
2010-12-09 2010-12-07 1.890 6,707,857 +29,529 0.48% 12,675,901
2010-12-08 2010-12-06 1.951 6,678,328 -65,619 0.48% 13,027,200
2010-12-07 2010-12-03 1.841 6,743,947 +6,562 0.48% 12,415,221
2010-12-06 2010-12-02 1.878 6,737,385 +954,750 0.48% 12,649,560
2010-12-03 2010-12-01 1.853 5,782,635 -108,271 0.41% 10,716,000
2010-12-02 2010-11-30 1.878 5,890,906 +104,990 0.42% 11,060,281
2010-12-01 2010-11-29 2.060 5,785,916 -866,165 0.41% 11,921,260
2010-11-26 2010-11-24 1.670 6,652,081 +22,967 0.47% 11,110,700
2010-11-25 2010-11-23 1.658 6,629,114 +32,809 0.47% 10,991,520
2010-11-24 2010-11-22 1.707 6,596,305 -22,966 0.47% 11,258,800
2010-11-23 2010-11-19 1.695 6,619,271 +13,123 0.47% 11,217,299
2010-11-22 2010-11-18 1.707 6,606,148 +59,057 0.47% 11,275,600
2010-11-19 2010-11-17 1.670 6,547,091 -39,371 0.47% 10,935,340
2010-11-18 2010-11-16 1.743 6,586,462 -19,686 0.47% 11,482,900
2010-11-16 2010-11-12 1.756 6,606,148 +249,351 0.47% 11,597,760
2010-11-15 2010-11-11 1.841 6,356,797 +9,843 0.45% 11,702,500
2010-11-11 2010-11-09 1.853 6,346,954 -104,990 0.45% 11,761,759
2010-11-10 2010-11-08 1.804 6,451,944 -26,248 0.46% 11,641,680
2010-11-09 2010-11-05 1.853 6,478,192 +144,361 0.46% 12,004,961
2010-11-08 2010-11-04 1.841 6,333,831 -62,337 0.45% 11,660,220
2010-11-05 2010-11-03 1.804 6,396,168 -259,194 0.46% 11,541,039
2010-11-04 2010-11-02 1.756 6,655,362 -9,842 0.48% 11,684,161
2010-11-03 2010-11-01 1.756 6,665,204 -98,428 0.48% 11,701,439
2010-11-01 2010-10-28 1.719 6,763,632 +154,203 0.48% 11,626,860
2010-10-29 2010-10-27 1.743 6,609,429 +121,395 0.47% 11,522,941
2010-10-28 2010-10-26 1.731 6,488,034 +183,732 0.46% 11,232,199
2010-10-27 2010-10-25 1.743 6,304,302 +49,214 0.45% 10,990,979
2010-10-26 2010-10-22 1.731 6,255,088 +82,023 0.45% 10,828,919
2010-10-25 2010-10-21 1.817 6,173,065 -16,405 0.44% 11,213,739
2010-10-22 2010-10-20 1.768 6,189,470 -157,484 0.44% 10,941,700
2010-10-21 2010-10-19 1.792 6,346,954 +26,247 0.45% 11,374,859
2010-10-20 2010-10-18 1.804 6,320,707 -305,126 0.45% 11,404,880
2010-10-19 2010-10-15 1.804 6,625,833 +88,585 0.47% 11,955,439
2010-10-18 2010-10-14 1.841 6,537,248 +236,227 0.47% 12,034,700
2010-10-15 2010-10-13 1.890 6,301,021 +249,350 0.45% 11,907,099
2010-10-14 2010-10-12 1.902 6,051,671 +68,899 0.43% 11,509,680
2010-10-13 2010-10-11 1.902 5,982,772 +6,562 0.43% 11,378,641
2010-10-12 2010-10-08 1.975 5,976,210 +42,652 0.43% 11,803,321
2010-10-11 2010-10-07 2.024 5,933,558 +9,843 0.42% 12,008,441
2010-10-08 2010-10-06 1.938 5,923,715 +22,967 0.42% 11,482,980
2010-10-07 2010-10-05 1.914 5,900,748 +16,404 0.42% 11,294,579
2010-10-05 2010-09-30 1.780 5,884,344 +22,967 0.42% 10,474,041
2010-09-30 2010-09-28 1.890 5,861,377 +3,281 0.42% 11,076,300
2010-09-29 2010-09-27 1.951 5,858,096 -29,529 0.42% 11,427,200
2010-09-28 2010-09-24 1.938 5,887,625 -32,809 0.42% 11,413,021
2010-09-27 2010-09-22 1.902 5,920,434 -252,631 0.42% 11,260,080
2010-09-24 2010-09-21 1.865 6,173,065 -95,147 0.44% 11,514,779
2010-09-22 2010-09-20 1.817 6,268,212 -55,776 0.45% 11,386,580
2010-09-21 2010-09-17 1.743 6,323,988 -492,139 0.46% 11,025,300
2010-09-20 2010-09-16 1.707 6,816,127 +3,281 0.49% 11,634,000
2010-09-17 2010-09-15 1.719 6,812,846 +492,139 0.49% 11,711,460
2010-09-16 2010-09-14 1.719 6,320,707 -9,843 0.46% 10,865,460
2010-09-15 2010-09-13 1.756 6,330,550 -6,562 0.46% 11,113,920
2010-09-14 2010-09-10 1.743 6,337,112 +9,843 0.46% 11,048,181
2010-09-13 2010-09-09 1.719 6,327,269 +75,461 0.46% 10,876,740
2010-09-09 2010-09-07 1.743 6,251,808 -13,123 0.45% 10,899,461
2010-09-07 2010-09-03 1.743 6,264,931 -6,562 0.45% 10,922,340
2010-09-06 2010-09-02 1.792 6,271,493 -42,652 0.45% 11,239,620
2010-09-03 2010-09-01 1.756 6,314,145 -141,080 0.45% 11,085,120
2010-09-02 2010-08-31 1.621 6,455,225 +72,180 0.47% 10,467,100
2010-09-01 2010-08-30 1.682 6,383,045 -6,562 0.46% 10,739,161
2010-08-31 2010-08-27 1.585 6,389,607 +13,124 0.46% 10,127,001
2010-08-30 2010-08-26 1.597 6,376,483 +367,464 0.46% 10,183,940
2010-08-27 2010-08-25 1.585 6,009,019 +6,562 0.43% 9,523,800
2010-08-26 2010-08-24 1.646 6,002,457 -42,652 0.43% 9,879,300
2010-08-25 2010-08-23 1.695 6,045,109 -16,405 0.44% 10,244,300
2010-08-24 2010-08-20 1.609 6,061,514 +9,843 0.44% 9,754,800
2010-08-23 2010-08-19 1.646 6,051,671 +42,652 0.44% 9,960,300
2010-08-20 2010-08-18 1.695 6,009,019 -3,281 0.43% 10,183,140
2010-08-19 2010-08-17 1.707 6,012,300 +26,248 0.43% 10,262,000
2010-08-18 2010-08-16 1.719 5,986,052 +22,966 0.43% 10,290,179
2010-08-17 2010-08-13 1.682 5,963,086 +203,418 0.43% 10,032,600
2010-08-13 2010-08-11 1.792 5,759,668 +29,528 0.42% 10,322,339
2010-08-12 2010-08-10 1.817 5,730,140 +32,809 0.41% 10,409,140
2010-08-11 2010-08-09 1.804 5,697,331 +164,047 0.41% 10,280,080
2010-08-10 2010-08-06 1.780 5,533,284 +13,123 0.40% 9,849,159
2010-08-09 2010-08-05 1.780 5,520,161 -9,842 0.40% 9,825,801
2010-08-06 2010-08-04 1.804 5,530,003 +19,685 0.40% 9,978,159
2010-08-05 2010-08-03 1.804 5,510,318 +78,742 0.40% 9,942,640
2010-08-04 2010-08-02 1.841 5,431,576 +3,281 0.39% 9,999,221
2010-08-03 2010-07-30 1.817 5,428,295 +111,552 0.39% 9,860,820
2010-08-02 2010-07-29 1.841 5,316,743 +3,281 0.38% 9,787,820
2010-07-30 2010-07-28 1.841 5,313,462 +3,281 0.38% 9,781,780
2010-07-29 2010-07-27 1.829 5,310,181 -1,641 0.38% 9,710,999
2010-07-28 2010-07-26 1.829 5,311,822 -39,371 0.38% 9,714,000
2010-07-27 2010-07-23 1.829 5,351,193 +78,742 0.39% 9,786,000
2010-07-26 2010-07-22 1.853 5,272,451 +6,562 0.38% 9,770,561
2010-07-20 2010-07-16 1.780 5,265,889 -3,281 0.38% 9,373,200
2010-07-19 2010-07-15 1.780 5,269,170 +252,632 0.38% 9,379,040
2010-07-16 2010-07-14 1.804 5,016,538 -124,676 0.36% 9,051,679
2010-07-15 2010-07-13 1.792 5,141,214 +6,562 0.37% 9,213,961
2010-07-13 2010-07-09 1.792 5,134,652 -16,404 0.37% 9,202,201
2010-07-12 2010-07-08 1.768 5,151,056 +3,281 0.37% 9,105,999
2010-07-09 2010-07-07 1.756 5,147,775 +9,842 0.37% 9,037,439
2010-07-08 2010-07-06 1.792 5,137,933 -3,281 0.37% 9,208,081
2010-07-06 2010-07-02 1.768 5,141,214 +3,281 0.37% 9,088,601
2010-07-05 2010-06-30 1.853 5,137,933 +111,552 0.37% 9,521,281
2010-07-02 2010-06-29 1.890 5,026,381 +6,562 0.36% 9,498,400
2010-06-30 2010-06-28 1.890 5,019,819 +13,123 0.36% 9,486,000
2010-06-29 2010-06-25 1.951 5,006,696 +6,562 0.36% 9,766,401
2010-06-28 2010-06-24 1.987 5,000,134 +6,562 0.36% 9,936,481
2010-06-24 2010-06-22 2.036 4,993,572 -26,247 0.36% 10,166,960
2010-06-23 2010-06-21 2.048 5,019,819 -29,529 0.36% 10,281,599
2010-06-22 2010-06-18 1.926 5,049,348 +3,281 0.36% 9,726,481
2010-06-21 2010-06-17 1.975 5,046,067 +3,281 0.36% 9,966,241
2010-06-18 2010-06-15 1.951 5,042,786 -131,237 0.36% 9,836,801
2010-06-17 2010-06-14 1.963 5,174,023 -3,281 0.37% 10,155,880
2010-06-14 2010-06-10 1.914 5,177,304 +13,124 0.37% 9,909,840
2010-06-11 2010-06-09 1.902 5,164,180 -301,845 0.37% 9,821,760
2010-06-10 2010-06-08 1.792 5,466,025 +9,842 0.39% 9,796,079
2010-06-08 2010-06-04 1.841 5,456,183 -49,214 0.39% 10,044,521
2010-06-07 2010-06-03 1.707 5,505,397 +131,238 0.40% 9,396,801
2010-06-04 2010-06-02 1.707 5,374,159 -39,372 0.39% 9,172,799
2010-06-03 2010-06-01 1.768 5,413,531 +16,405 0.39% 9,570,001
2010-06-02 2010-05-31 1.804 5,397,126 +167,327 0.39% 9,738,400
2010-06-01 2010-05-28 1.804 5,229,799 -1,548,597 0.38% 9,436,481
2010-05-31 2010-05-27 1.792 6,778,396 +1,476,417 0.49% 12,148,079
2010-05-28 2010-05-26 1.695 5,301,979 +68,899 0.38% 8,984,960
2010-05-27 2010-05-25 1.731 5,233,080 +45,933 0.38% 9,059,601
2010-05-26 2010-05-24 1.926 5,187,147 +26,248 0.37% 9,991,921
2010-05-25 2010-05-20 2.012 5,160,899 -82,023 0.37% 10,381,800
2010-05-24 2010-05-19 1.951 5,242,922 -9,843 0.38% 10,227,199
2010-05-20 2010-05-18 2.012 5,252,765 +9,843 0.38% 10,566,600
2010-05-19 2010-05-17 2.024 5,242,922 +101,708 0.38% 10,610,719
2010-05-18 2010-05-14 2.170 5,141,214 +42,652 0.37% 11,157,041
2010-05-14 2010-05-12 2.121 5,098,562 -82,023 0.37% 10,815,841
2010-05-13 2010-05-11 2.109 5,180,585 +3,281 0.37% 10,926,681
2010-05-12 2010-05-10 2.207 5,177,304 +3,281 0.37% 11,424,721
2010-05-11 2010-05-07 2.024 5,174,023 +49,214 0.37% 10,471,280
2010-05-10 2010-05-06 2.085 5,124,809 -39,371 0.37% 10,684,080
2010-05-07 2010-05-05 2.207 5,164,180 -22,967 0.37% 11,395,760
2010-05-06 2010-05-04 2.292 5,187,147 -19,685 0.37% 11,889,121
2010-05-05 2010-05-03 2.316 5,206,832 -16,405 0.38% 12,061,200
2010-05-04 2010-04-30 2.268 5,223,237 -52,495 0.38% 11,844,481
2010-05-03 2010-04-29 2.243 5,275,732 -242,788 0.38% 11,834,881
2010-04-29 2010-04-27 2.316 5,518,520 +49,214 0.40% 12,783,199
2010-04-28 2010-04-26 2.438 5,469,306 +147,641 0.39% 13,335,999
2010-04-27 2010-04-23 2.426 5,321,665 +944,908 0.38% 12,911,121
2010-04-26 2010-04-22 2.219 4,376,757 +3,280 0.32% 9,711,519
2010-04-23 2010-04-21 2.182 4,373,477 -131,237 0.32% 9,544,281
2010-04-22 2010-04-20 2.219 4,504,714 +196,856 0.33% 9,995,441
2010-04-21 2010-04-19 2.182 4,307,858 +42,652 0.32% 9,401,080
2010-04-20 2010-04-16 2.329 4,265,206 +6,562 0.32% 9,932,000
2010-04-15 2010-04-13 2.390 4,258,644 -55,776 0.32% 10,176,320
2010-04-14 2010-04-12 2.341 4,314,420 +32,809 0.32% 10,099,200
2010-04-13 2010-04-09 2.365 4,281,611 +101,709 0.32% 10,126,801
2010-04-12 2010-04-08 2.438 4,179,902 +3,281 0.31% 10,192,001
2010-04-09 2010-04-07 2.463 4,176,621 -95,147 0.31% 10,285,840
2010-04-08 2010-04-01 2.426 4,271,768 +32,810 0.32% 10,363,921
2010-04-07 2010-03-31 2.377 4,238,958 +98,427 0.32% 10,077,599
2010-04-01 2010-03-30 2.390 4,140,531 +49,214 0.31% 9,894,081
2010-03-31 2010-03-29 2.438 4,091,317 -9,843 0.31% 9,976,001
2010-03-30 2010-03-26 2.536 4,101,160 +3,281 0.31% 10,400,001
2010-03-29 2010-03-25 2.451 4,097,879 +36,091 0.31% 10,041,961
2010-03-26 2010-03-24 2.499 4,061,788 -121,395 0.30% 10,151,599
2010-03-25 2010-03-23 2.499 4,183,183 -620,095 0.32% 10,455,001
2010-03-24 2010-03-22 2.633 4,803,278 -757,894 0.36% 12,648,960
2010-03-23 2010-03-19 2.682 5,561,172 -1,446,889 0.42% 14,915,999
2010-03-22 2010-03-18 2.438 7,008,061 +114,832 0.53% 17,087,999
2010-03-19 2010-03-17 2.085 6,893,229 -127,956 0.52% 14,370,840
2010-03-18 2010-03-16 2.060 7,021,185 -137,799 0.53% 14,466,400
2010-03-17 2010-03-15 2.048 7,158,984 -187,013 0.54% 14,663,040
2010-03-16 2010-03-12 1.902 7,345,997 +9,843 0.56% 13,971,360
2010-03-11 2010-03-09 1.878 7,336,154 -16,405 0.56% 13,773,760
2010-03-10 2010-03-08 1.902 7,352,559 +3,281 0.56% 13,983,840
2010-03-09 2010-03-05 1.914 7,349,278 -108,270 0.56% 14,067,200
2010-03-05 2010-03-03 1.938 7,457,548 -411,053 0.57% 14,456,279
2010-03-04 2010-03-02 1.938 7,868,601 +417,614 0.60% 15,253,096
2010-03-02 2010-02-26 1.914 7,450,987 -383,868 0.56% 14,261,881
2010-03-01 2010-02-25 1.902 7,834,855 +150,923 0.59% 14,901,120
2010-02-26 2010-02-24 1.902 7,683,932 +45,933 0.58% 14,614,079
2010-02-25 2010-02-23 1.853 7,637,999 -3,281 0.58% 14,154,239
2010-02-24 2010-02-22 1.829 7,641,280 -6,562 0.58% 13,973,999
2010-02-23 2010-02-19 1.829 7,647,842 +383,868 0.58% 13,986,000
2010-02-19 2010-02-17 1.829 7,263,974 +3,281 0.55% 13,284,000
2010-02-17 2010-02-11 1.780 7,260,693 +36,090 0.55% 12,923,920
2010-02-12 2010-02-10 1.695 7,224,603 -13,123 0.55% 12,243,121
2010-02-11 2010-02-09 1.731 7,237,726 +16,404 0.55% 12,530,079
2010-02-10 2010-02-08 1.707 7,221,322 +16,405 0.55% 12,325,601
2010-02-08 2010-02-04 1.768 7,204,917 +3,281 0.55% 12,736,800
2010-02-05 2010-02-03 1.829 7,201,636 -9,843 0.55% 13,170,000
2010-02-04 2010-02-02 1.780 7,211,479 -42,652 0.55% 12,836,320
2010-02-03 2010-02-01 1.792 7,254,131 +3,281 0.55% 13,000,680
2010-02-02 2010-01-29 1.865 7,250,850 -29,528 0.55% 13,525,200
2010-01-29 2010-01-27 1.804 7,280,378 +114,832 0.55% 13,136,479
2010-01-28 2010-01-26 1.841 7,165,546 -26,247 0.54% 13,191,360
2010-01-27 2010-01-25 1.865 7,191,793 +45,933 0.54% 13,415,039
2010-01-26 2010-01-22 1.902 7,145,860 -16,405 0.54% 13,590,719
2010-01-22 2010-01-20 1.963 7,162,265 +68,900 0.54% 14,058,520
2010-01-21 2010-01-19 1.987 7,093,365 +636,499 0.54% 14,096,239
2010-01-20 2010-01-18 2.012 6,456,866 -49,213 0.49% 12,988,801
2010-01-19 2010-01-15 2.012 6,506,079 +9,842 0.49% 13,087,799
2010-01-18 2010-01-14 1.987 6,496,237 +328,093 0.49% 12,909,601
2010-01-15 2010-01-13 1.938 6,168,144 +95,147 0.47% 11,956,800
2010-01-14 2010-01-12 1.975 6,072,997 +85,304 0.46% 11,994,480
2010-01-13 2010-01-11 2.024 5,987,693 +95,147 0.45% 12,118,000
2010-01-12 2010-01-08 2.060 5,892,546 +108,271 0.45% 12,140,960
2010-01-11 2010-01-07 2.085 5,784,275 -22,967 0.44% 12,058,919
2010-01-08 2010-01-06 2.121 5,807,242 +42,652 0.44% 12,319,200
2010-01-07 2010-01-05 2.109 5,764,590 +3,281 0.44% 12,158,440
2010-01-06 2010-01-04 2.243 5,761,309 -564,319 0.44% 12,924,160
2010-01-05 2009-12-31 2.292 6,325,628 -200,137 0.48% 14,498,559
2010-01-04 2009-12-29 2.097 6,525,765 +3,281 0.49% 13,684,320
2009-12-30 2009-12-28 2.121 6,522,484 -229,665 0.49% 13,836,480
2009-12-29 2009-12-24 2.195 6,752,149 -22,967 0.51% 14,817,600
2009-12-28 2009-12-22 2.097 6,775,116 -16,404 0.51% 14,207,201
2009-12-23 2009-12-21 2.048 6,791,520 -78,742 0.51% 13,910,400
2009-12-22 2009-12-18 1.926 6,870,262 +190,293 0.52% 13,234,079
2009-12-18 2009-12-16 2.158 6,679,969 +39,372 0.51% 14,414,881
2009-12-17 2009-12-15 2.182 6,640,597 +141,079 0.50% 14,491,839
2009-12-16 2009-12-14 2.012 6,499,518 -6,561 0.49% 13,074,601
2009-12-15 2009-12-11 2.060 6,506,079 +396,992 0.49% 13,405,079
2009-12-14 2009-12-10 1.999 6,109,087 -3,281 0.46% 12,214,720
2009-12-11 2009-12-09 1.902 6,112,368 +91,866 0.46% 11,625,120
2009-12-10 2009-12-08 2.060 6,020,502 -36,090 0.46% 12,404,600
2009-12-09 2009-12-07 2.073 6,056,592 +164,046 0.46% 12,552,799
2009-12-08 2009-12-04 2.146 5,892,546 -6,562 0.45% 12,643,840
2009-12-07 2009-12-03 2.158 5,899,108 +3,281 0.45% 12,729,840
2009-12-04 2009-12-02 2.182 5,895,827 -236,227 0.45% 12,866,520
2009-12-03 2009-12-01 2.231 6,132,054 +173,889 0.46% 13,681,081
2009-12-02 2009-11-30 2.195 5,958,165 +272,317 0.45% 13,075,201
2009-12-01 2009-11-27 2.219 5,685,848 +85,305 0.43% 12,616,241
2009-11-30 2009-11-26 2.207 5,600,543 +567,600 0.42% 12,358,679
2009-11-27 2009-11-25 2.182 5,032,943 -6,562 0.38% 10,983,440
2009-11-26 2009-11-24 2.134 5,039,505 +9,843 0.38% 10,752,000
2009-11-25 2009-11-23 2.109 5,029,662 -1,666,711 0.38% 10,608,360
2009-11-24 2009-11-20 2.243 6,696,373 -433,083 0.51% 15,021,759
2009-11-23 2009-11-19 2.341 7,129,456 +9,843 0.54% 16,688,641
2009-11-20 2009-11-18 2.365 7,119,613 -6,562 0.54% 16,839,200
2009-11-19 2009-11-17 2.329 7,126,175 -3,281 0.54% 16,594,081
2009-11-18 2009-11-16 2.341 7,129,456 +36,091 0.54% 16,688,641
2009-11-17 2009-11-13 2.219 7,093,365 +1,243,471 0.54% 15,739,359
2009-11-16 2009-11-12 2.146 5,849,894 +6,562 0.45% 12,552,320
2009-11-13 2009-11-11 2.146 5,843,332 +111,551 0.45% 12,538,240
2009-11-12 2009-11-10 2.207 5,731,781 +462,611 0.44% 12,648,281
2009-11-11 2009-11-09 2.060 5,269,170 +1,387,833 0.40% 10,856,561
2009-11-10 2009-11-06 1.963 3,881,337 -118,114 0.30% 7,618,519
2009-11-09 2009-11-05 1.963 3,999,451 +187,013 0.31% 7,850,360
2009-11-06 2009-11-04 1.878 3,812,438 +3,281 0.29% 7,157,920
2009-11-04 2009-11-02 1.865 3,809,157 +13,124 0.29% 7,105,320
2009-11-03 2009-10-30 1.719 3,796,033 -13,124 0.29% 6,525,480
2009-11-02 2009-10-29 1.695 3,809,157 -252,631 0.29% 6,455,160
2009-10-30 2009-10-28 1.646 4,061,788 -180,451 0.31% 6,685,199
2009-10-29 2009-10-27 1.670 4,242,239 -26,248 0.32% 7,085,639
2009-10-28 2009-10-23 1.682 4,268,487 -26,247 0.33% 7,181,520
2009-10-27 2009-10-22 1.646 4,294,734 -6,562 0.33% 7,068,600
2009-10-23 2009-10-21 1.731 4,301,296 +213,260 0.33% 7,446,480
2009-10-22 2009-10-20 1.707 4,088,036 +59,057 0.31% 6,977,600
2009-10-21 2009-10-19 1.682 4,028,979 +216,541 0.31% 6,778,560
2009-10-20 2009-10-16 1.621 3,812,438 +101,709 0.29% 6,181,840
2009-10-19 2009-10-15 1.609 3,710,729 -42,652 0.28% 5,971,680
2009-10-16 2009-10-14 1.561 3,753,381 -45,933 0.29% 5,857,280
2009-10-15 2009-10-13 1.548 3,799,314 +22,966 0.29% 5,882,640
2009-10-13 2009-10-09 1.536 3,776,348 +3,281 0.29% 5,801,040
2009-10-09 2009-10-07 1.548 3,773,067 -36,090 0.29% 5,842,000
2009-10-08 2009-10-06 1.475 3,809,157 -22,966 0.29% 5,619,240
2009-10-07 2009-10-05 1.487 3,832,123 +22,966 0.29% 5,699,839
2009-10-06 2009-10-02 1.512 3,809,157 +42,652 0.29% 5,758,560
2009-10-05 2009-09-30 1.561 3,766,505 -39,371 0.29% 5,877,760
2009-10-02 2009-09-29 1.561 3,805,876 -19,686 0.29% 5,939,200
2009-09-30 2009-09-28 1.536 3,825,562 -272,317 0.29% 5,876,641
2009-09-29 2009-09-25 1.573 4,097,879 -16,404 0.31% 6,444,841
2009-09-28 2009-09-24 1.634 4,114,283 -72,181 0.31% 6,721,440
2009-09-25 2009-09-23 1.524 4,186,464 -121,394 0.32% 6,380,001
2009-09-24 2009-09-22 1.512 4,307,858 -32,809 0.33% 6,512,480
2009-09-22 2009-09-18 1.548 4,340,667 +127,956 0.33% 6,720,840
2009-09-21 2009-09-17 1.548 4,212,711 -905,536 0.32% 6,522,720
2009-09-16 2009-09-14 1.585 5,118,247 +9,843 0.39% 8,112,000
2009-09-15 2009-09-11 1.621 5,108,404 +3,281 0.39% 8,283,240
2009-09-14 2009-09-10 1.609 5,105,123 +39,371 0.39% 8,215,679
2009-09-11 2009-09-09 1.621 5,065,752 +22,966 0.39% 8,214,080
2009-09-10 2009-09-08 1.597 5,042,786 +72,181 0.39% 8,053,880
2009-09-09 2009-09-07 1.573 4,970,605 +98,427 0.38% 7,817,399
2009-09-08 2009-09-04 1.597 4,872,178 +9,843 0.37% 7,781,401
2009-09-02 2009-08-31 1.585 4,862,335 -65,618 0.37% 7,706,400
2009-08-27 2009-08-25 1.682 4,927,953 -3,281 0.38% 8,291,040
2009-08-26 2009-08-24 1.695 4,931,234 -26,248 0.38% 8,356,680
2009-08-25 2009-08-21 1.682 4,957,482 -475,734 0.38% 8,340,721
2009-08-24 2009-08-20 1.670 5,433,216 -980,997 0.42% 9,074,880
2009-08-21 2009-08-19 1.682 6,414,213 +98,427 0.49% 10,791,599
2009-08-19 2009-08-17 1.792 6,315,786 +649,624 0.48% 11,319,001
2009-08-18 2009-08-14 1.865 5,666,162 -672,590 0.43% 10,569,240
2009-08-17 2009-08-13 1.841 6,338,752 +150,923 0.48% 11,669,280
2009-08-14 2009-08-12 1.804 6,187,829 +49,213 0.47% 11,165,119
2009-08-13 2009-08-11 1.829 6,138,616 +108,271 0.47% 11,226,001
2009-08-12 2009-08-10 1.841 6,030,345 -52,495 0.46% 11,101,520
2009-08-11 2009-08-07 1.792 6,082,840 +462,611 0.47% 10,901,520
2009-08-10 2009-08-06 1.878 5,620,229 -410,116 0.43% 10,552,080
2009-08-07 2009-08-05 1.890 6,030,345 -78,742 0.46% 11,395,600
2009-08-06 2009-08-04 1.890 6,109,087 -68,900 0.47% 11,544,400
2009-08-05 2009-08-03 1.829 6,177,987 -269,036 0.47% 11,298,001
2009-08-04 2009-07-31 1.780 6,447,023 -9,843 0.49% 11,475,600
2009-08-03 2009-07-30 1.719 6,456,866 -9,842 0.49% 11,099,521
2009-07-31 2009-07-29 1.731 6,466,708 +29,528 0.49% 11,195,279
2009-07-30 2009-07-28 1.817 6,437,180 -39,371 0.49% 11,693,520
2009-07-29 2009-07-27 1.792 6,476,551 -32,809 0.50% 11,607,120
2009-07-28 2009-07-24 1.817 6,509,360 -13,124 0.50% 11,824,639
2009-07-27 2009-07-23 1.792 6,522,484 -3,281 0.50% 11,689,440
2009-07-24 2009-07-22 1.743 6,525,765 -65,619 0.50% 11,377,080
2009-07-23 2009-07-21 1.841 6,591,384 -436,363 0.50% 12,134,361
2009-07-22 2009-07-20 1.841 7,027,747 -613,533 0.54% 12,937,680
2009-07-21 2009-07-17 1.756 7,641,280 -2,795,351 0.58% 13,415,039
2009-07-20 2009-07-16 1.609 10,436,631 +1,351,742 0.80% 16,795,680
2009-07-17 2009-07-15 1.585 9,084,889 +32,810 0.69% 14,398,801
2009-07-16 2009-07-14 1.585 9,052,079 +32,809 0.69% 14,346,800
2009-07-15 2009-07-13 1.634 9,019,270 -1,555,160 0.69% 14,734,640
2009-07-14 2009-07-10 1.561 10,574,430 +59,057 0.81% 16,501,760
2009-07-13 2009-07-09 1.561 10,515,373 +32,809 0.80% 16,409,600
2009-07-10 2009-07-08 1.573 10,482,564 +22,967 0.80% 16,486,200
2009-07-09 2009-07-07 1.585 10,459,597 -108,271 0.80% 16,577,600
2009-07-08 2009-07-06 1.597 10,567,868 +170,608 0.81% 16,878,040
2009-07-07 2009-07-03 1.634 10,397,260 -269,036 0.80% 16,985,841
2009-07-06 2009-07-02 1.707 10,666,296 -406,835 0.82% 18,205,601
2009-07-03 2009-06-30 1.634 11,073,131 +314,969 0.85% 18,090,001
2009-07-02 2009-06-29 1.707 10,758,162 +26,248 0.82% 18,362,401
2009-06-30 2009-06-26 1.756 10,731,914 +1,105,672 0.82% 18,840,960
2009-06-29 2009-06-25 1.756 9,626,242 +32,810 0.74% 16,899,841
2009-06-26 2009-06-24 1.756 9,593,432 +154,203 0.73% 16,842,239
2009-06-25 2009-06-23 1.780 9,439,229 -403,554 0.72% 16,801,680
2009-06-24 2009-06-22 1.902 9,842,783 -282,160 0.75% 18,720,000
2009-06-23 2009-06-19 1.878 10,124,943 -147,641 0.77% 19,009,761
2009-06-22 2009-06-18 1.756 10,272,584 -111,552 0.79% 18,034,559
2009-06-19 2009-06-17 1.743 10,384,136 +246,070 0.79% 18,103,800
2009-06-18 2009-06-16 1.829 10,138,066 -816,951 0.78% 18,539,999
2009-06-17 2009-06-15 1.902 10,955,017 +4,875,458 0.84% 20,835,359
2009-06-12 2009-06-10 1.817 6,079,559 -1,138,482 0.47% 11,043,880
2009-06-11 2009-06-09 1.829 7,218,041 -269,036 0.55% 13,200,000
2009-06-10 2009-06-08 1.768 7,487,077 -390,430 0.57% 13,235,600
2009-06-09 2009-06-05 1.865 7,877,507 +147,642 0.60% 14,694,120
2009-06-08 2009-06-04 1.682 7,729,865 +62,337 0.59% 13,005,119
2009-06-05 2009-06-03 1.621 7,667,528 +265,755 0.59% 12,432,840
2009-06-04 2009-06-02 1.402 7,401,773 +337,936 0.57% 10,377,600
2009-06-02 2009-05-29 1.365 7,063,837 +85,304 0.54% 9,645,440
2009-06-01 2009-05-27 1.365 6,978,533 +65,619 0.53% 9,528,960
2009-05-29 2009-05-26 1.329 6,912,914 +597,128 0.53% 9,186,519
2009-05-27 2009-05-25 1.439 6,315,786 +193,575 0.48% 9,086,000
2009-05-26 2009-05-22 1.414 6,122,211 +29,528 0.47% 8,658,240
2009-05-25 2009-05-21 1.439 6,092,683 -49,213 0.47% 8,765,041
2009-05-22 2009-05-20 1.536 6,141,896 -1,030,212 0.47% 9,434,879
2009-05-21 2009-05-19 1.500 7,172,108 -200,136 0.55% 10,755,120
2009-05-20 2009-05-18 1.500 7,372,244 +26,247 0.56% 11,055,239
2009-05-19 2009-05-15 1.439 7,345,997 +134,518 0.56% 10,568,080
2009-05-18 2009-05-14 1.524 7,211,479 +68,900 0.55% 10,990,000
2009-05-15 2009-05-13 1.512 7,142,579 -98,428 0.55% 10,797,919
2009-05-14 2009-05-12 1.524 7,241,007 +278,879 0.55% 11,035,000
2009-05-13 2009-05-11 1.548 6,962,128 +127,956 0.53% 10,779,759
2009-05-12 2009-05-08 1.634 6,834,172 +118,113 0.52% 11,164,880
2009-05-11 2009-05-07 1.463 6,716,059 +45,933 0.51% 9,825,600
2009-05-08 2009-05-06 1.463 6,670,126 +462,611 0.51% 9,758,400
2009-05-07 2009-05-05 1.463 6,207,515 -95,147 0.47% 9,081,600
2009-05-06 2009-05-04 1.365 6,302,662 -13,124 0.48% 8,606,080
2009-05-05 2009-04-30 1.280 6,315,786 +52,495 0.48% 8,085,000
2009-05-04 2009-04-29 1.292 6,263,291 -620,095 0.48% 8,094,160
2009-04-30 2009-04-28 1.329 6,883,386 -42,652 0.53% 9,147,280
2009-04-29 2009-04-27 1.390 6,926,038 -232,946 0.53% 9,626,160
2009-04-28 2009-04-24 1.414 7,158,984 +19,686 0.55% 10,124,480
2009-04-27 2009-04-23 1.365 7,139,298 +16,404 0.55% 9,748,479
2009-04-24 2009-04-22 1.353 7,122,894 -19,685 0.54% 9,639,240
2009-04-23 2009-04-21 1.414 7,142,579 +3,281 0.55% 10,101,279
2009-04-22 2009-04-20 1.451 7,139,298 +32,809 0.55% 10,357,759
2009-04-21 2009-04-17 1.390 7,106,489 +403,554 0.54% 9,876,960
2009-04-20 2009-04-16 1.426 6,702,935 +662,747 0.51% 9,561,240
2009-04-17 2009-04-15 1.426 6,040,188 +59,057 0.46% 8,615,880
2009-04-16 2009-04-14 1.439 5,981,131 -52,495 0.46% 8,604,560
2009-04-15 2009-04-09 1.402 6,033,626 +137,799 0.46% 8,459,400
2009-04-14 2009-04-08 1.317 5,895,827 +65,619 0.45% 7,763,040
2009-04-09 2009-04-07 1.439 5,830,208 +226,384 0.45% 8,387,439
2009-04-08 2009-04-06 1.451 5,603,824 +360,902 0.43% 8,130,079
2009-04-07 2009-04-03 1.414 5,242,922 +36,090 0.40% 7,414,720
2009-04-06 2009-04-02 1.451 5,206,832 +98,428 0.40% 7,554,120
2009-04-03 2009-04-01 1.402 5,108,404 +187,013 0.39% 7,162,200
2009-04-02 2009-03-31 1.390 4,921,391 +95,146 0.38% 6,839,999
2009-04-01 2009-03-30 1.463 4,826,245 -95,146 0.37% 7,060,801
2009-03-31 2009-03-27 1.561 4,921,391 +22,966 0.38% 7,679,999
2009-03-30 2009-03-26 1.475 4,898,425 +1,643,745 0.37% 7,226,120
2009-03-27 2009-03-25 1.280 3,254,680 -173,889 0.25% 4,166,400
2009-03-26 2009-03-24 1.183 3,428,569 +26,247 0.26% 4,054,600
2009-03-25 2009-03-23 1.170 3,402,322 +3,281 0.26% 3,982,080
2009-03-24 2009-03-20 1.146 3,399,041 +616,814 0.26% 3,895,360
2009-03-23 2009-03-19 1.231 2,782,227 +170,609 0.21% 3,425,920
2009-03-20 2009-03-18 1.183 2,611,618 -78,743 0.20% 3,088,480
2009-03-19 2009-03-17 1.207 2,690,361 -68,899 0.21% 3,247,200
2009-03-18 2009-03-16 1.109 2,759,260 -495,420 0.21% 3,061,240
2009-03-17 2009-03-13 1.012 3,254,680 +82,023 0.25% 3,293,440
2009-03-16 2009-03-12 0.951 3,172,657 -229,665 0.24% 3,017,040
2009-03-13 2009-03-11 1.000 3,402,322 +239,508 0.26% 3,401,360
2009-03-12 2009-03-10 1.012 3,162,814 +49,214 0.24% 3,200,480
2009-03-11 2009-03-09 0.975 3,113,600 -3,281 0.24% 3,036,800
2009-03-10 2009-03-06 0.988 3,116,881 +3,281 0.24% 3,078,000
2009-03-09 2009-03-05 0.988 3,113,600 -3,281 0.24% 3,074,760
2009-03-06 2009-03-04 1.000 3,116,881 +16,404 0.24% 3,116,000
2009-03-04 2009-03-02 0.975 3,100,477 -82,023 0.24% 3,024,000
2009-03-03 2009-02-27 1.036 3,182,500 +82,023 0.24% 3,298,000
2009-03-02 2009-02-26 1.073 3,100,477 -16,404 0.24% 3,326,400
2009-02-27 2009-02-25 1.085 3,116,881 -36,090 0.24% 3,382,000
2009-02-26 2009-02-24 1.061 3,152,971 +82,023 0.24% 3,344,280
2009-02-24 2009-02-20 0.988 3,070,948 -85,304 0.23% 3,032,640
2009-02-23 2009-02-19 0.975 3,156,252 -3,281 0.24% 3,078,400
2009-02-20 2009-02-18 0.939 3,159,533 +95,147 0.24% 2,966,040
2009-02-19 2009-02-17 0.914 3,064,386 +39,371 0.23% 2,802,000
2009-02-18 2009-02-16 0.963 3,025,015 +42,652 0.23% 2,913,520
2009-02-17 2009-02-13 1.012 2,982,363 +16,404 0.23% 3,017,880
2009-02-16 2009-02-12 1.048 2,965,959 +436,364 0.23% 3,109,760
2009-02-13 2009-02-11 1.085 2,529,595 -32,809 0.19% 2,744,760
2009-02-12 2009-02-10 1.048 2,562,404 +22,966 0.20% 2,686,640
2009-02-11 2009-02-09 0.890 2,539,438 +88,585 0.19% 2,260,080
2009-02-10 2009-02-06 0.817 2,450,853 +144,361 0.19% 2,001,960
2009-02-09 2009-02-05 0.853 2,306,492 +85,304 0.18% 1,968,400
2009-02-06 2009-02-04 0.853 2,221,188 +68,899 0.17% 1,895,600
2009-02-05 2009-02-03 0.841 2,152,289 +75,462 0.16% 1,810,560
2009-02-03 2009-01-30 0.866 2,076,827 +3,281 0.16% 1,797,720
2009-02-02 2009-01-29 0.866 2,073,546 +3,281 0.16% 1,794,880
2009-01-30 2009-01-23 0.866 2,070,265 +278,879 0.16% 1,792,040
2009-01-29 2009-01-22 0.902 1,791,386 +88,585 0.14% 1,616,160
2009-01-22 2009-01-20 1.012 1,702,801 +13,123 0.13% 1,723,080
2009-01-21 2009-01-19 1.012 1,689,678 +32,810 0.13% 1,709,800
2009-01-20 2009-01-16 1.048 1,656,868 -19,686 0.13% 1,737,200
2009-01-19 2009-01-15 1.097 1,676,554 +78,742 0.13% 1,839,600
2009-01-16 2009-01-14 1.170 1,597,812 -22,966 0.12% 1,870,080
2009-01-14 2009-01-12 1.219 1,620,778 -127,956 0.12% 1,976,000
2009-01-13 2009-01-09 1.219 1,748,734 +91,866 0.13% 2,131,999
2009-01-12 2009-01-08 1.219 1,656,868 -39,372 0.13% 2,019,999
2009-01-09 2009-01-07 1.219 1,696,240 +16,405 0.13% 2,068,001
2009-01-08 2009-01-06 1.219 1,679,835 -49,214 0.13% 2,048,000
2009-01-07 2009-01-05 1.219 1,729,049 +13,124 0.13% 2,108,000
2009-01-06 2009-01-02 1.195 1,715,925 +101,709 0.13% 2,050,160
2009-01-05 2008-12-31 1.280 1,614,216 -19,686 0.12% 2,066,400
2009-01-02 2008-12-29 1.170 1,633,902 -55,776 0.12% 1,912,320
2008-12-30 2008-12-24 1.134 1,689,678 +164,047 0.13% 1,915,800
2008-12-29 2008-12-22 1.219 1,525,631 +1,525,631 0.12% 1,860,000
2008-12-09 2008-12-05 1.219 0 -1,108,954
2008-12-08 2008-12-04 1.207 1,108,954 +9,843 0.09% 1,338,481
2008-12-04 2008-12-02 1.244 1,099,111 +68,900 0.09% 1,366,800
2008-12-02 2008-11-28 1.305 1,030,211 -68,900 0.08% 1,343,920
2008-11-26 2008-11-24 1.329 1,099,111 +19,686 0.09% 1,460,600
2008-11-25 2008-11-21 1.353 1,079,425 +49,214 0.09% 1,460,760
2008-11-20 2008-11-18 1.463 1,030,211 -42,652 0.08% 1,507,200
2008-11-19 2008-11-17 1.585 1,072,863 +9,842 0.09% 1,700,399
2008-11-18 2008-11-14 1.512 1,063,021 +9,843 0.08% 1,607,041
2008-11-14 2008-11-12 1.585 1,053,178 +42,652 0.08% 1,669,200
2008-11-07 2008-11-05 1.682 1,010,526 -9,842 0.08% 1,700,160
2008-11-06 2008-11-04 1.524 1,020,368 -9,843 0.08% 1,554,999
2008-11-05 2008-11-03 1.475 1,030,211 -42,652 0.08% 1,519,760
2008-11-04 2008-10-31 1.341 1,072,863 -6,562 0.09% 1,438,800
2008-11-03 2008-10-30 1.256 1,079,425 +26,247 0.09% 1,355,480
2008-10-31 2008-10-29 1.439 1,053,178 -9,843 0.08% 1,515,120
2008-10-30 2008-10-28 1.439 1,063,021 +22,967 0.08% 1,529,281
2008-10-29 2008-10-27 1.548 1,040,054 -3,281 0.08% 1,610,360
2008-10-24 2008-10-22 1.829 1,043,335 -3,281 0.08% 1,908,000
2008-10-17 2008-10-15 1.658 1,046,616 +29,528 0.08% 1,735,360
2008-10-15 2008-10-13 1.548 1,017,088 +13,124 0.08% 1,574,801
2008-10-14 2008-10-10 1.512 1,003,964 +3,281 0.08% 1,517,760
2008-10-13 2008-10-09 1.695 1,000,683 -3,281 0.08% 1,695,800
2008-10-10 2008-10-08 1.829 1,003,964 +9,843 0.08% 1,836,000
2008-10-03 2008-09-30 2.182 994,121 +6,562 0.08% 2,169,480
2008-10-02 2008-09-29 2.304 987,559 -13,124 0.08% 2,275,560
2008-09-19 2008-09-17 2.560 1,000,683 -3,281 0.08% 2,562,000
2008-09-18 2008-09-16 2.560 1,003,964 -3,281 0.08% 2,570,400
2008-09-17 2008-09-12 2.804 1,007,245 -9,843 0.08% 2,824,401
2008-09-16 2008-09-11 2.731 1,017,088 -22,966 0.08% 2,777,601
2008-09-10 2008-09-08 2.841 1,040,054 +3,281 0.08% 2,954,440
2008-09-05 2008-09-03 2.853 1,036,773 -3,281 0.08% 2,957,760
2008-09-01 2008-08-28 2.768 1,040,054 -26,247 0.08% 2,878,360
2008-08-27 2008-08-25 2.804 1,066,301 -3,281 0.08% 2,989,999
2008-08-25 2008-08-20 2.828 1,069,582 -9,843 0.08% 3,025,279
2008-08-21 2008-08-19 2.707 1,079,425 -9,843 0.09% 2,921,520
2008-08-15 2008-08-13 2.780 1,089,268 -6,562 0.09% 3,027,840
2008-08-14 2008-08-12 2.792 1,095,830 -3,281 0.09% 3,059,440
2008-08-04 2008-07-31 3.048 1,099,111 +3,281 0.09% 3,350,001
2008-07-28 2008-07-24 2.755 1,095,830 +6,562 0.09% 3,019,360
2008-07-23 2008-07-21 2.755 1,089,268 -13,124 0.09% 3,001,280
2008-07-22 2008-07-18 2.524 1,102,392 +9,843 0.09% 2,782,081
2008-07-21 2008-07-17 2.585 1,092,549 -42,652 0.09% 2,823,840
2008-07-18 2008-07-16 2.585 1,135,201 -32,809 0.09% 2,934,080
2008-07-17 2008-07-15 2.560 1,168,010 -9,843 0.09% 2,990,399
2008-07-15 2008-07-11 2.682 1,177,853 -19,686 0.09% 3,159,200
2008-07-14 2008-07-10 2.633 1,197,539 +39,372 0.09% 3,153,601
2008-07-09 2008-07-07 2.926 1,158,167 +32,809 0.09% 3,388,799
2008-07-02 2008-06-27 3.145 1,125,358 -3,281 0.09% 3,539,759
2008-06-30 2008-06-26 3.219 1,128,639 -13,124 0.09% 3,632,640
2008-06-27 2008-06-25 3.231 1,141,763 +16,405 0.09% 3,688,801
2008-06-24 2008-06-20 3.365 1,125,358 -9,843 0.09% 3,786,719
2008-06-18 2008-06-16 3.292 1,135,201 +9,843 0.09% 3,736,800
2008-06-13 2008-06-11 3.597 1,125,358 -6,562 0.09% 4,047,399
2008-06-11 2008-06-06 3.633 1,131,920 -26,247 0.09% 4,112,400
2008-06-06 2008-06-04 3.645 1,158,167 +26,247 0.09% 4,221,878
2008-06-04 2008-06-02 3.840 1,131,920 -19,686 0.09% 4,347,000
2008-06-03 2008-05-30 3.804 1,151,606 -3,281 0.09% 4,380,482
2008-05-29 2008-05-27 3.536 1,154,887 -39,371 0.09% 4,083,202
2008-05-27 2008-05-23 3.401 1,194,258 -9,842 0.09% 4,062,241
2008-05-26 2008-05-22 3.414 1,204,100 +3,280 0.10% 4,110,399
2008-05-23 2008-05-21 3.426 1,200,820 -3,280 0.09% 4,113,842
2008-05-22 2008-05-20 3.414 1,204,100 +16,404 0.10% 4,110,399
2008-05-20 2008-05-16 3.328 1,187,696 +3,281 0.09% 3,953,041
2008-05-19 2008-05-15 3.292 1,184,415 +16,405 0.09% 3,898,800
2008-05-16 2008-05-14 3.158 1,168,010 +3,281 0.09% 3,688,159
2008-05-15 2008-05-13 3.145 1,164,729 +13,123 0.09% 3,663,599
2008-05-09 2008-05-07 3.158 1,151,606 -3,281 0.09% 3,636,361
2008-05-08 2008-05-06 3.194 1,154,887 +16,405 0.09% 3,688,962
2008-05-06 2008-05-02 3.267 1,138,482 +36,090 0.09% 3,719,840
2008-05-05 2008-04-30 3.292 1,102,392 +3,281 0.09% 3,628,801
2008-05-02 2008-04-29 3.158 1,099,111 +3,281 0.09% 3,470,601
2008-04-22 2008-04-18 3.182 1,095,830 -26,247 0.09% 3,486,961
2008-04-18 2008-04-16 3.243 1,122,077 -6,562 0.09% 3,638,879
2008-04-17 2008-04-15 3.231 1,128,639 +3,281 0.09% 3,646,400
2008-04-16 2008-04-14 3.267 1,125,358 -16,405 0.09% 3,676,959
2008-04-07 2008-04-02 3.072 1,141,763 -19,685 0.09% 3,507,841
2008-04-01 2008-03-28 2.804 1,161,448 -3,281 0.09% 3,256,799
2008-03-31 2008-03-27 2.792 1,164,729 +13,123 0.09% 3,251,799
2008-03-28 2008-03-26 2.804 1,151,606 +3,281 0.09% 3,229,201
2008-03-27 2008-03-25 3.048 1,148,325 +9,843 0.09% 3,500,001
2008-03-26 2008-03-20 3.158 1,138,482 +3,281 0.09% 3,594,920
2008-03-20 2008-03-18 3.231 1,135,201 -16,405 0.09% 3,667,600
2008-03-18 2008-03-14 3.621 1,151,606 -19,685 0.09% 4,169,881
2008-03-17 2008-03-13 3.280 1,171,291 -9,843 0.09% 3,841,319
2008-03-14 2008-03-12 3.292 1,181,134 +6,562 0.09% 3,888,000
2008-03-13 2008-03-11 3.133 1,174,572 +9,843 0.09% 3,680,240
2008-03-04 2008-02-29 3.438 1,164,729 -6,562 0.09% 4,004,399
2008-03-03 2008-02-28 3.414 1,171,291 -334,655 0.09% 3,998,399
2008-02-29 2008-02-27 3.511 1,505,946 +354,340 0.12% 5,287,681
2008-02-26 2008-02-22 3.475 1,151,606 -6,561 0.09% 4,001,401
2008-02-20 2008-02-18 3.597 1,158,167 +9,842 0.09% 4,165,398
2008-02-19 2008-02-15 3.584 1,148,325 -3,281 0.09% 4,116,001
2008-02-15 2008-02-13 3.645 1,151,606 +9,843 0.09% 4,197,961
2008-02-11 2008-02-04 3.658 1,141,763 +6,562 0.09% 4,176,001
2008-02-05 2008-02-01 3.706 1,135,201 -3,281 0.09% 4,207,360
2008-02-04 2008-01-31 3.853 1,138,482 -9,843 0.09% 4,386,080
2008-01-30 2008-01-28 3.718 1,148,325 -9,842 0.09% 4,270,001
2008-01-29 2008-01-25 4.133 1,158,167 -3,281 0.09% 4,786,678
2008-01-25 2008-01-23 3.694 1,161,448 -16,405 0.09% 4,290,479
2008-01-24 2008-01-22 3.560 1,177,853 -29,528 0.09% 4,193,120
2008-01-21 2008-01-17 3.718 1,207,381 -3,281 0.09% 4,489,599
2008-01-18 2008-01-16 3.658 1,210,662 +3,281 0.09% 4,427,999
2008-01-17 2008-01-15 3.658 1,207,381 +3,281 0.09% 4,415,999
2008-01-16 2008-01-14 3.670 1,204,100 +16,404 0.09% 4,418,678
2008-01-14 2008-01-10 3.926 1,187,696 +3,281 0.09% 4,662,561
2008-01-10 2008-01-08 3.889 1,184,415 -3,281 0.09% 4,606,361
2008-01-09 2008-01-07 3.889 1,187,696 -3,281 0.09% 4,619,121
2008-01-08 2008-01-04 3.901 1,190,977 +9,843 0.09% 4,646,401
2008-01-07 2008-01-03 3.926 1,181,134 +13,124 0.09% 4,636,800
2008-01-03 2007-12-31 4.243 1,168,010 -6,562 0.09% 4,955,519
2007-12-17 2007-12-13 4.206 1,174,572 -26,248 0.09% 4,940,400
2007-12-13 2007-12-11 3.974 1,200,820 -6,561 0.09% 4,772,642
2007-12-12 2007-12-10 3.974 1,207,381 -6,562 0.09% 4,798,719
2007-12-11 2007-12-07 4.121 1,213,943 +3,281 0.09% 5,002,399
2007-12-10 2007-12-06 4.170 1,210,662 +6,562 0.09% 5,047,919
2007-12-07 2007-12-05 4.267 1,204,100 +22,966 0.09% 5,137,998
2007-12-06 2007-12-04 4.194 1,181,134 -13,124 0.09% 4,953,600
2007-12-04 2007-11-30 4.572 1,194,258 -6,562 0.09% 5,460,002
2007-11-28 2007-11-26 4.255 1,200,820 -9,842 0.09% 5,109,362
2007-11-16 2007-11-14 4.218 1,210,662 +9,842 0.09% 5,106,959
2007-11-01 2007-10-30 4.206 1,200,820 -13,123 0.09% 5,050,802
2007-10-31 2007-10-29 4.145 1,213,943 -9,843 0.09% 5,031,999
2007-10-29 2007-10-25 4.084 1,223,786 -9,843 0.09% 4,998,200
2007-10-24 2007-10-22 3.987 1,233,629 +3,281 0.10% 4,918,081
2007-10-22 2007-10-17 4.182 1,230,348 -3,281 0.10% 5,145,001
2007-10-17 2007-10-15 4.450 1,233,629 -29,528 0.10% 5,489,601
2007-10-16 2007-10-12 4.572 1,263,157 -9,843 0.10% 5,774,999
2007-10-12 2007-10-10 4.377 1,273,000 +32,809 0.10% 5,571,680
2007-10-11 2007-10-09 4.352 1,240,191 +3,281 0.10% 5,397,842
2007-10-08 2007-10-04 4.267 1,236,910 -22,966 0.10% 5,278,001
2007-10-05 2007-10-03 4.145 1,259,876 -39,371 0.10% 5,222,399
2007-10-04 2007-10-02 4.340 1,299,247 +9,842 0.10% 5,639,039
2007-10-03 2007-09-28 4.340 1,289,405 +45,933 0.10% 5,596,322
2007-10-02 2007-09-27 4.084 1,243,472 +3,281 0.10% 5,078,602
2007-09-28 2007-09-25 3.767 1,240,191 +3,281 0.10% 4,672,081
2007-09-27 2007-09-24 4.023 1,236,910 -3,281 0.10% 4,976,401
2007-09-25 2007-09-21 4.084 1,240,191 +6,562 0.10% 5,065,201
2007-09-13 2007-09-11 4.157 1,233,629 +3,281 0.10% 5,128,641
2007-09-11 2007-09-07 4.267 1,230,348 -9,843 0.10% 5,250,001
2007-09-10 2007-09-06 4.157 1,240,191 +6,562 0.10% 5,155,922
2007-09-06 2007-09-04 4.389 1,233,629 -72,180 0.10% 5,414,401
2007-09-05 2007-09-03 4.511 1,305,809 +42,652 0.10% 5,890,399
2007-09-03 2007-08-30 4.413 1,263,157 -29,528 0.10% 5,574,799
2007-08-31 2007-08-29 4.304 1,292,685 +9,842 0.10% 5,563,278
2007-08-30 2007-08-28 4.633 1,282,843 +9,843 0.10% 5,943,201
2007-08-28 2007-08-24 4.474 1,273,000 -10,415 0.10% 5,695,800
2007-08-24 2007-08-22 4.075 1,283,415 +3,308 0.10% 5,230,240
2007-08-23 2007-08-21 4.196 1,280,107 +9,923 0.10% 5,371,559
2007-08-22 2007-08-20 4.426 1,270,184 +3,308 0.10% 5,621,760
2007-08-21 2007-08-17 3.640 1,266,876 +13,231 0.10% 4,611,319
2007-08-20 2007-08-16 4.232 1,253,645 -16,539 0.10% 5,305,999
2007-08-17 2007-08-15 4.438 1,270,184 -6,616 0.10% 5,637,120
2007-08-16 2007-08-14 4.378 1,276,800 -13,231 0.10% 5,589,282
2007-08-15 2007-08-13 4.196 1,290,031 -3,307 0.10% 5,413,202
2007-08-14 2007-08-10 4.257 1,293,338 -3,308 0.10% 5,505,278
2007-08-10 2007-08-08 4.160 1,296,646 +9,923 0.10% 5,393,919
2007-08-09 2007-08-07 4.438 1,286,723 -26,462 0.10% 5,710,521
2007-08-08 2007-08-06 4.414 1,313,185 -6,616 0.10% 5,796,200
2007-08-03 2007-08-01 4.535 1,319,801 +19,847 0.10% 5,985,002
2007-08-01 2007-07-30 4.257 1,299,954 -26,462 0.10% 5,533,440
2007-07-31 2007-07-27 4.281 1,326,416 +16,539 0.11% 5,678,160
2007-07-30 2007-07-26 4.535 1,309,877 +19,846 0.10% 5,939,999
2007-07-27 2007-07-25 4.595 1,290,031 -9,923 0.10% 5,928,002
2007-07-25 2007-07-23 4.777 1,299,954 +6,616 0.10% 6,209,400
2007-07-19 2007-07-17 4.837 1,293,338 +3,307 0.10% 6,255,998
2007-07-13 2007-07-11 4.958 1,290,031 +9,924 0.10% 6,396,002
2007-07-12 2007-07-10 4.982 1,280,107 -9,924 0.10% 6,377,759
2007-07-10 2007-07-06 5.200 1,290,031 -3,307 0.10% 6,708,002
2007-07-04 2007-06-29 5.430 1,293,338 -9,924 0.10% 7,022,358
2007-07-03 2007-06-28 5.442 1,303,262 +3,308 0.10% 7,092,002
2007-06-29 2007-06-27 5.442 1,299,954 -16,539 0.10% 7,074,000
2007-06-28 2007-06-26 5.442 1,316,493 -9,923 0.10% 7,164,001
2007-06-27 2007-06-25 5.563 1,326,416 -6,616 0.11% 7,378,400
2007-06-26 2007-06-22 5.587 1,333,032 0.11% 7,447,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top