History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -7,241
2020-10-14 2020-10-09 0.870 7,241 -1,152,475 0.00% 6,300
2020-09-28 2020-09-24 0.870 1,159,716 -4,906,746 0.04% 1,008,953
2020-09-21 2020-09-17 0.870 6,066,462 +2,208,000 0.21% 5,277,822
2020-09-18 2020-09-16 0.830 3,858,462 +3,851,221 0.13% 3,202,523
2020-09-17 2020-09-15 0.830 7,241 -3,851,221 0.00% 6,010
2020-09-16 2020-09-14 0.840 3,858,462 -20,000 0.13% 3,241,108
2020-09-11 2020-09-09 0.840 3,878,462 +3,871,221 0.13% 3,257,908
2020-09-07 2020-09-03 0.840 7,241 -2,000 0.00% 6,082
2020-09-02 2020-08-31 0.830 9,241 +2,000 0.00% 7,670
2020-07-20 2020-07-16 0.800 7,241 -3,248,669 0.00% 5,793
2020-07-17 2020-07-15 0.800 3,255,910 -15,864 0.11% 2,604,728
2020-07-15 2020-07-13 0.780 3,271,774 +1,971,853 0.11% 2,551,984
2020-07-14 2020-07-10 0.800 1,299,921 +4,000 0.04% 1,039,937
2020-07-13 2020-07-09 0.800 1,295,921 +384,058 0.04% 1,036,737
2020-07-10 2020-07-08 0.800 911,863 -11,628 0.03% 729,490
2020-07-09 2020-07-07 0.800 923,491 +292,250 0.03% 738,793
2020-07-07 2020-07-03 0.810 631,241 +240,000 0.02% 511,305
2020-07-06 2020-07-02 0.800 391,241 +48,000 0.01% 312,993
2020-06-30 2020-06-26 0.810 343,241 +100,000 0.01% 278,025
2020-06-22 2020-06-18 0.810 243,241 +91,241 0.01% 197,025
2020-05-27 2020-05-25 0.500 152,000 +2,651 0.01% 76,000
2020-05-25 2020-05-21 0.530 149,349 -2,651 0.01% 79,155
2020-05-15 2020-05-13 0.530 152,000 +148,000 0.01% 80,560
2020-03-19 2020-03-17 0.690 4,000 +4,000 0.00% 2,760
2020-02-26 2020-02-24 0.780 0 -2,000
2020-02-25 2020-02-21 0.780 2,000 -122,000 0.00% 1,560
2020-02-24 2020-02-20 0.770 124,000 -24,000 0.00% 95,480
2020-02-21 2020-02-19 0.750 148,000 -154,000 0.01% 111,000
2020-02-14 2020-02-12 0.760 302,000 +300,000 0.01% 229,520
2020-02-07 2020-02-05 0.780 2,000 -150,000 0.00% 1,560
2020-01-29 2020-01-22 0.780 152,000 +140,000 0.01% 118,560
2020-01-22 2020-01-20 0.780 12,000 -36,000 0.00% 9,360
2020-01-20 2020-01-16 0.780 48,000 -16,000 0.00% 37,440
2020-01-17 2020-01-15 0.790 64,000 -8,000 0.00% 50,560
2020-01-16 2020-01-14 0.810 72,000 -4,000 0.00% 58,320
2020-01-15 2020-01-13 0.800 76,000 -44,000 0.00% 60,800
2020-01-14 2020-01-10 0.810 120,000 -16,000 0.00% 97,200
2020-01-10 2020-01-08 0.830 136,000 -4,000 0.00% 112,880
2020-01-09 2020-01-07 0.830 140,000 -12,000 0.00% 116,200
2020-01-08 2020-01-06 0.820 152,000 -12,000 0.01% 124,640
2020-01-07 2020-01-03 0.820 164,000 -16,000 0.01% 134,480
2020-01-06 2020-01-02 0.840 180,000 -12,000 0.01% 151,200
2020-01-03 2019-12-31 0.850 192,000 -48,000 0.01% 163,200
2020-01-02 2019-12-27 0.840 240,000 -8,000 0.01% 201,600
2019-12-30 2019-12-24 0.840 248,000 -68,000 0.01% 208,320
2019-12-20 2019-12-18 0.840 316,000 +316,000 0.01% 265,440
2019-12-17 2019-12-13 0.800 0 -45,800
2019-12-11 2019-12-09 0.790 45,800 -4,000 0.00% 36,182
2019-12-09 2019-12-05 0.800 49,800 -12,000 0.00% 39,840
2019-12-06 2019-12-04 0.800 61,800 +61,800 0.00% 49,440
2019-11-14 2019-11-12 0.800 0 -32,000
2019-11-13 2019-11-11 0.800 32,000 -4,000 0.00% 25,600
2019-11-12 2019-11-08 0.820 36,000 +36,000 0.00% 29,520
2019-11-11 2019-11-07 0.820 0 -4,000
2019-11-08 2019-11-06 0.830 4,000 +4,000 0.00% 3,320
2019-11-04 2019-10-31 0.810 0 -84,000
2019-11-01 2019-10-30 0.800 84,000 -16,000 0.00% 67,200
2019-10-28 2019-10-24 0.800 100,000 -12,000 0.00% 80,000
2019-10-25 2019-10-23 0.800 112,000 -4,000 0.00% 89,600
2019-09-27 2019-09-25 0.840 116,000 -12,000 0.00% 97,440
2019-09-20 2019-09-18 0.800 128,000 -8,000 0.00% 102,400
2019-09-10 2019-09-06 0.800 136,000 +32,000 0.00% 108,800
2019-09-09 2019-09-05 0.800 104,000 -40,000 0.00% 83,200
2019-09-05 2019-09-03 0.800 144,000 -8,000 0.00% 115,200
2019-08-29 2019-08-27 0.830 152,000 +140,000 0.01% 126,160
2019-08-26 2019-08-22 0.850 12,000 -12,000 0.00% 10,200
2019-08-14 2019-08-12 0.840 24,000 +16,000 0.00% 20,160
2019-08-12 2019-08-08 0.890 8,000 -4,000 0.00% 7,120
2019-08-09 2019-08-07 0.930 12,000 +4,000 0.00% 11,160
2019-08-01 2019-07-30 0.950 8,000 +4,000 0.00% 7,600
2019-07-30 2019-07-26 0.930 4,000 +4,000 0.00% 3,720
2019-07-22 2019-07-18 0.950 0 -27,067
2019-07-18 2019-07-16 0.970 27,067 -40,000 0.00% 26,255
2019-07-17 2019-07-15 0.970 67,067 -16,000 0.00% 65,055
2019-07-16 2019-07-12 0.960 83,067 -52,000 0.00% 79,744
2019-07-09 2019-07-05 1.030 135,067 +44,000 0.00% 139,119
2019-07-04 2019-07-02 1.000 91,067 +4,000 0.00% 91,067
2019-06-27 2019-06-25 1.060 87,067 +76,000 0.00% 92,291
2019-06-26 2019-06-24 1.070 11,067 -16,000 0.00% 11,842
2019-06-25 2019-06-21 1.070 27,067 -4,000 0.00% 28,962
2019-06-24 2019-06-20 1.070 31,067 +16,000 0.00% 33,242
2019-06-21 2019-06-19 1.060 15,067 -16,000 0.00% 15,971
2019-06-20 2019-06-18 1.080 31,067 +4,000 0.00% 33,552
2019-06-19 2019-06-17 1.100 27,067 -8,000 0.00% 29,774
2019-06-17 2019-06-13 1.070 35,067 +32,000 0.00% 37,522
2019-06-14 2019-06-12 1.020 3,067 -1,068,000 0.00% 3,128
2019-06-13 2019-06-11 1.020 1,071,067 -112,000 0.04% 1,092,488
2019-06-12 2019-06-10 1.020 1,183,067 +80,000 0.04% 1,206,728
2019-06-11 2019-06-06 0.900 1,103,067 -4,000 0.04% 992,760
2019-06-10 2019-06-05 0.870 1,107,067 -96,000 0.04% 963,148
2019-06-06 2019-06-04 0.850 1,203,067 -20,000 0.04% 1,022,607
2019-06-05 2019-06-03 0.870 1,223,067 +92,000 0.04% 1,064,068
2019-06-04 2019-05-31 0.910 1,131,067 +144,000 0.04% 1,029,271
2019-05-31 2019-05-29 0.880 987,067 +76,000 0.03% 868,619
2019-05-30 2019-05-28 0.820 911,067 +911,067 0.03% 747,075
2019-04-01 2019-03-28 0.790 0 -24,000
2019-03-28 2019-03-26 0.790 24,000 -20,000 0.00% 18,960
2019-03-22 2019-03-20 0.790 44,000 -24,000 0.00% 34,760
2019-03-19 2019-03-15 0.790 68,000 -36,000 0.00% 53,720
2019-03-14 2019-03-12 0.790 104,000 -16,000 0.00% 82,160
2019-03-12 2019-03-08 0.800 120,000 -8,000 0.00% 96,000
2019-03-08 2019-03-06 0.810 128,000 -20,000 0.00% 103,680
2019-03-01 2019-02-27 0.810 148,000 -8,000 0.01% 119,880
2019-01-24 2019-01-22 0.790 156,000 -16,000 0.01% 123,240
2019-01-23 2019-01-21 0.790 172,000 +12,000 0.01% 135,880
2018-12-07 2018-12-05 0.810 160,000 +52,000 0.01% 129,600
2018-12-04 2018-11-30 0.830 108,000 -52,000 0.00% 89,640
2018-11-29 2018-11-27 0.820 160,000 +4,000 0.01% 131,200
2018-11-27 2018-11-23 0.860 156,000 -4,000 0.01% 134,160
2018-11-20 2018-11-16 0.840 160,000 +8,000 0.01% 134,400
2018-11-16 2018-11-14 0.820 152,000 +4,000 0.01% 124,640
2018-11-15 2018-11-13 0.820 148,000 -8,000 0.01% 121,360
2018-11-14 2018-11-12 0.820 156,000 +12,000 0.01% 127,920
2018-11-09 2018-11-07 0.820 144,000 +8,000 0.00% 118,080
2018-11-08 2018-11-06 0.820 136,000 +24,000 0.00% 111,520
2018-11-06 2018-11-02 0.820 112,000 +4,000 0.00% 91,840
2018-11-05 2018-11-01 0.810 108,000 +8,000 0.00% 87,480
2018-11-02 2018-10-31 0.820 100,000 +4,000 0.00% 82,000
2018-10-29 2018-10-25 0.820 96,000 -4,000 0.00% 78,720
2018-10-24 2018-10-22 0.820 100,000 +36,000 0.00% 82,000
2018-10-23 2018-10-19 0.820 64,000 +40,000 0.00% 52,480
2018-10-04 2018-10-02 0.850 24,000 +24,000 0.00% 20,400
2018-09-28 2018-09-26 0.850 0 -16,001
2018-09-27 2018-09-24 0.850 16,001 +12,002 0.00% 13,601
2018-09-26 2018-09-21 0.850 3,999 +3,999 0.00% 3,399
2018-08-31 2018-08-29 0.880 0 -2,201,582
2018-08-06 2018-08-02 0.890 2,201,582 -20,000 0.08% 1,959,408
2018-08-03 2018-08-01 0.880 2,221,582 +44,000 0.08% 1,954,992
2018-08-02 2018-07-31 0.890 2,177,582 -60,000 0.07% 1,938,048
2018-07-31 2018-07-27 0.860 2,237,582 -52,000 0.08% 1,924,321
2018-07-26 2018-07-24 0.860 2,289,582 -16,000 0.08% 1,969,041
2018-07-25 2018-07-23 0.850 2,305,582 +4,000 0.08% 1,959,745
2018-07-18 2018-07-16 0.890 2,301,582 +88,000 0.08% 2,048,408
2018-07-17 2018-07-13 0.890 2,213,582 +4,000 0.08% 1,970,088
2018-07-13 2018-07-11 0.890 2,209,582 -48,000 0.08% 1,966,528
2018-07-12 2018-07-10 0.880 2,257,582 -44,000 0.08% 1,986,672
2018-07-11 2018-07-09 0.890 2,301,582 +80,000 0.08% 2,048,408
2018-07-10 2018-07-06 0.850 2,221,582 +12,000 0.08% 1,888,345
2018-06-28 2018-06-26 0.890 2,209,582 +8,000 0.08% 1,966,528
2018-06-27 2018-06-25 0.900 2,201,582 +36,000 0.08% 1,981,424
2018-06-11 2018-06-07 0.890 2,165,582 +235,186 0.07% 1,927,368
2018-06-08 2018-06-06 0.890 1,930,396 +80,000 0.07% 1,718,052
2018-05-31 2018-05-29 0.880 1,850,396 -8,000 0.06% 1,628,348
2018-05-28 2018-05-24 0.870 1,858,396 -4,000 0.06% 1,616,805
2018-05-10 2018-05-08 0.850 1,862,396 +8,000 0.06% 1,583,037
2018-05-08 2018-05-04 0.840 1,854,396 -32,000 0.06% 1,557,693
2018-05-07 2018-05-03 0.850 1,886,396 -64,000 0.06% 1,603,437
2018-05-04 2018-05-02 0.850 1,950,396 +12,000 0.07% 1,657,837
2018-04-27 2018-04-25 0.860 1,938,396 -8,000 0.07% 1,667,021
2018-04-26 2018-04-24 0.860 1,946,396 +28,000 0.07% 1,673,901
2018-04-23 2018-04-19 0.850 1,918,396 -8,000 0.07% 1,630,637
2018-04-20 2018-04-18 0.850 1,926,396 -8,000 0.07% 1,637,437
2018-04-16 2018-04-12 0.850 1,934,396 -4,000 0.07% 1,644,237
2018-04-10 2018-04-06 0.870 1,938,396 +24,000 0.07% 1,686,405
2018-04-06 2018-04-03 0.890 1,914,396 -8,000 0.07% 1,703,812
2018-04-04 2018-03-29 0.900 1,922,396 -8,000 0.07% 1,730,156
2018-04-03 2018-03-28 0.880 1,930,396 +80,000 0.07% 1,698,748
2018-03-29 2018-03-27 0.890 1,850,396 +4,000 0.06% 1,646,852
2018-03-27 2018-03-23 0.880 1,846,396 +4,000 0.06% 1,624,828
2018-03-26 2018-03-22 0.900 1,842,396 -4,000 0.06% 1,658,156
2018-03-23 2018-03-21 0.900 1,846,396 -32,000 0.06% 1,661,756
2018-03-22 2018-03-20 0.910 1,878,396 -412,000 0.06% 1,709,340
2018-03-21 2018-03-19 0.910 2,290,396 -16,000 0.08% 2,084,260
2018-03-20 2018-03-16 0.930 2,306,396 -4,000 0.08% 2,144,948
2018-03-16 2018-03-14 0.940 2,310,396 +4,000 0.08% 2,171,772
2018-03-13 2018-03-09 0.960 2,306,396 -4,000 0.08% 2,214,140
2018-03-12 2018-03-08 0.930 2,310,396 -4,000 0.08% 2,148,668
2018-03-09 2018-03-07 0.950 2,314,396 -128,000 0.08% 2,198,676
2018-03-08 2018-03-06 1.736 2,442,396 +64,000 0.08% 4,239,302
2018-03-07 2018-03-05 1.736 2,378,396 +519,199 0.08% 4,128,216
2018-03-06 2018-03-02 1.736 1,859,197 +9,333 0.08% 3,227,035
2018-03-05 2018-03-01 1.697 1,849,864 -18,666 0.08% 3,139,483
2018-03-01 2018-02-27 1.684 1,868,530 +3,111 0.08% 3,147,138
2018-02-28 2018-02-26 1.723 1,865,419 +65,333 0.08% 3,213,850
2018-02-27 2018-02-23 1.736 1,800,086 +21,778 0.08% 3,124,435
2018-02-26 2018-02-22 1.633 1,778,308 -24,889 0.08% 2,903,723
2018-02-23 2018-02-21 1.594 1,803,197 -3,111 0.08% 2,874,811
2018-02-21 2018-02-15 1.556 1,806,308 -9,333 0.08% 2,810,099
2018-02-20 2018-02-13 1.581 1,815,641 +21,777 0.08% 2,871,307
2018-02-14 2018-02-12 1.543 1,793,864 -18,666 0.08% 2,767,676
2018-02-13 2018-02-09 1.530 1,812,530 -21,778 0.08% 2,773,171
2018-02-12 2018-02-08 1.530 1,834,308 -40,444 0.08% 2,806,491
2018-02-09 2018-02-07 1.543 1,874,752 +6,222 0.08% 2,892,475
2018-02-08 2018-02-06 1.543 1,868,530 -99,556 0.08% 2,882,875
2018-02-07 2018-02-05 1.543 1,968,086 +62,222 0.09% 3,036,476
2018-02-02 2018-01-31 1.749 1,905,864 +21,778 0.08% 3,332,539
2018-02-01 2018-01-30 1.697 1,884,086 +18,667 0.08% 3,197,563
2018-01-31 2018-01-29 1.697 1,865,419 -65,333 0.08% 3,165,883
2018-01-30 2018-01-26 1.671 1,930,752 +317,333 0.08% 3,227,114
2018-01-23 2018-01-19 1.479 1,613,419 -18,667 0.07% 2,385,555
2018-01-16 2018-01-12 1.453 1,632,086 -59,111 0.07% 2,371,188
2017-12-22 2017-12-20 1.401 1,691,197 +317,641 0.07% 2,370,092
2017-12-21 2017-12-19 1.401 1,373,556 +21,778 0.06% 1,924,941
2017-12-19 2017-12-15 1.427 1,351,778 -74,666 0.06% 1,929,180
2017-12-18 2017-12-14 1.401 1,426,444 +74,666 0.06% 1,999,059
2017-12-01 2017-11-29 1.414 1,351,778 +3,111 0.06% 1,911,800
2017-11-22 2017-11-20 1.401 1,348,667 -43,555 0.06% 1,890,060
2017-11-10 2017-11-08 1.453 1,392,222 +40,444 0.06% 2,022,700
2017-11-09 2017-11-07 1.427 1,351,778 -202,222 0.06% 1,929,180
2017-11-08 2017-11-06 1.453 1,554,000 +49,778 0.07% 2,257,740
2017-11-07 2017-11-03 1.466 1,504,222 +18,666 0.07% 2,204,760
2017-11-06 2017-11-02 1.453 1,485,556 +133,778 0.06% 2,158,301
2017-11-03 2017-11-01 1.466 1,351,778 -34,222 0.06% 1,981,320
2017-10-30 2017-10-26 1.414 1,386,000 -3,111 0.06% 1,960,200
2017-10-11 2017-10-09 1.466 1,389,111 -3,111 0.06% 2,036,040
2017-10-10 2017-10-06 1.453 1,392,222 -3,111 0.06% 2,022,700
2017-10-09 2017-10-04 1.453 1,395,333 -31,111 0.06% 2,027,220
2017-10-06 2017-10-03 1.479 1,426,444 +74,666 0.06% 2,109,099
2017-10-04 2017-09-29 1.414 1,351,778 -3,111 0.06% 1,911,800
2017-10-03 2017-09-28 1.414 1,354,889 -3,111 0.06% 1,916,200
2017-09-28 2017-09-26 1.414 1,358,000 +6,222 0.06% 1,920,600
2017-09-18 2017-09-14 1.440 1,351,778 -778 0.06% 1,946,560
2017-09-15 2017-09-13 1.427 1,352,556 -6,222 0.06% 1,930,291
2017-09-14 2017-09-12 1.453 1,358,778 +7,000 0.06% 1,974,110
2017-08-25 2017-08-22 1.504 1,351,778 -3,111 0.06% 2,033,460
2017-08-24 2017-08-21 1.440 1,354,889 +3,111 0.06% 1,951,040
2017-08-15 2017-08-11 1.414 1,351,778 -1,555 0.06% 1,911,800
2017-08-14 2017-08-10 1.389 1,353,333 -3,111 0.06% 1,879,200
2017-08-11 2017-08-09 1.440 1,356,444 +23,333 0.06% 1,953,279
2017-08-10 2017-08-08 1.440 1,333,111 +6,222 0.06% 1,919,680
2017-08-04 2017-08-02 1.414 1,326,889 -15,555 0.06% 1,876,600
2017-08-03 2017-08-01 1.440 1,342,444 -3,112 0.06% 1,933,119
2017-08-02 2017-07-31 1.427 1,345,556 -3,111 0.06% 1,920,301
2017-08-01 2017-07-28 1.427 1,348,667 -3,111 0.06% 1,924,740
2017-07-18 2017-07-14 1.440 1,351,778 -288,555 0.06% 1,946,560
2017-07-17 2017-07-13 1.453 1,640,333 -6,223 0.07% 2,383,170
2017-07-14 2017-07-12 1.440 1,646,556 -9,333 0.07% 2,371,041
2017-07-13 2017-07-11 1.440 1,655,889 -9,333 0.07% 2,384,480
2017-07-11 2017-07-07 1.440 1,665,222 -18,667 0.07% 2,397,920
2017-07-10 2017-07-06 1.440 1,683,889 -3,111 0.07% 2,424,800
2017-07-06 2017-07-04 1.414 1,687,000 -18,667 0.07% 2,385,900
2017-07-05 2017-07-03 1.401 1,705,667 +1,705,667 0.07% 2,390,370
2017-07-04 2017-06-30 1.427 0 -1,358,000
2017-07-03 2017-06-29 1.414 1,358,000 -6,222 0.06% 1,920,600
2017-06-30 2017-06-28 1.414 1,364,222 -12,445 0.06% 1,929,400
2017-06-29 2017-06-27 1.440 1,376,667 +18,667 0.06% 1,982,400
2017-06-28 2017-06-26 1.453 1,358,000 +6,222 0.06% 1,972,980
2017-06-23 2017-06-21 1.440 1,351,778 -74,351 0.06% 1,946,560
2017-06-22 2017-06-20 1.453 1,426,129 +61,907 0.06% 2,071,962
2017-06-21 2017-06-19 1.440 1,364,222 +18,666 0.06% 1,964,480
2017-06-19 2017-06-15 1.479 1,345,556 -6,222 0.06% 1,989,501
2017-06-16 2017-06-14 1.504 1,351,778 -1,185,333 0.06% 2,033,460
2017-06-15 2017-06-13 1.504 2,537,111 +1,005,982 0.11% 3,816,540
2017-06-14 2017-06-12 1.466 1,531,129 -91,315 0.07% 2,244,198
2017-06-13 2017-06-09 1.479 1,622,444 +56,000 0.07% 2,398,899
2017-06-12 2017-06-08 1.466 1,566,444 +15,555 0.07% 2,295,959
2017-06-07 2017-06-05 1.453 1,550,889 -71,555 0.07% 2,253,220
2017-06-05 2017-06-01 1.504 1,622,444 +31,111 0.07% 2,440,619
2017-06-02 2017-05-31 1.517 1,591,333 -12,445 0.07% 2,414,279
2017-05-29 2017-05-25 1.517 1,603,778 +74,667 0.07% 2,433,160
2017-05-26 2017-05-24 1.530 1,529,111 +6,222 0.07% 2,339,540
2017-05-25 2017-05-23 1.569 1,522,889 -3,111 0.07% 2,388,760
2017-05-22 2017-05-18 1.530 1,526,000 +3,111 0.07% 2,334,780
2017-05-17 2017-05-15 1.556 1,522,889 -3,111 0.07% 2,369,180
2017-05-12 2017-05-10 1.543 1,526,000 -6,222 0.07% 2,354,400
2017-05-11 2017-05-09 1.556 1,532,222 -12,445 0.07% 2,383,700
2017-05-10 2017-05-08 1.569 1,544,667 +3,111 0.07% 2,422,921
2017-05-09 2017-05-05 1.543 1,541,556 +46,667 0.07% 2,378,401
2017-05-08 2017-05-04 1.581 1,494,889 -18,667 0.06% 2,364,060
2017-05-05 2017-05-02 1.594 1,513,556 +161,778 0.07% 2,413,041
2017-05-02 2017-04-27 1.594 1,351,778 -3,111 0.06% 2,155,120
2017-04-28 2017-04-26 1.607 1,354,889 +1,277,111 0.06% 2,177,500
2017-04-27 2017-04-25 1.620 77,778 +59,111 0.00% 126,000
2017-04-26 2017-04-24 1.569 18,667 +3,111 0.00% 29,281
2017-04-25 2017-04-21 1.620 15,556 -3,111 0.00% 25,201
2017-04-24 2017-04-20 1.620 18,667 -1,526,000 0.00% 30,241
2017-04-20 2017-04-18 1.671 1,544,667 +9,334 0.07% 2,581,801
2017-04-19 2017-04-13 1.659 1,535,333 +87,111 0.07% 2,546,459
2017-04-13 2017-04-11 1.710 1,448,222 +96,444 0.06% 2,476,460
2017-04-12 2017-04-10 1.620 1,351,778 -46,666 0.06% 2,189,880
2017-04-11 2017-04-07 1.594 1,398,444 +18,666 0.06% 2,229,519
2017-04-10 2017-04-06 1.594 1,379,778 -12,764,889 0.06% 2,199,760
2017-04-07 2017-04-05 1.607 14,144,667 -34,964,017 0.61% 22,732,501
2017-04-06 2017-04-03 1.620 49,108,684 +43,320,462 2.13% 79,556,068
2017-03-30 2017-03-28 1.620 5,788,222 -6,222 0.25% 9,376,920
2017-03-29 2017-03-27 1.620 5,794,444 -1,076,445 0.25% 9,386,999
2017-03-28 2017-03-24 1.633 6,870,889 +34,222 0.30% 11,219,180
2017-03-27 2017-03-23 1.646 6,836,667 -45,008,239 0.30% 11,251,201
2017-03-24 2017-03-22 1.646 51,844,906 -93,333 2.25% 85,321,902
2017-03-22 2017-03-20 1.633 51,938,239 +15,844,889 2.25% 84,807,725
2017-03-20 2017-03-16 1.646 36,093,350 -519,556 1.56% 59,399,342
2017-03-17 2017-03-15 1.633 36,612,906 -2,618,305 1.59% 59,783,645
2017-03-16 2017-03-14 1.633 39,231,211 +33,590,767 1.70% 64,058,963
2017-03-14 2017-03-10 1.620 5,640,444 -248,889 0.24% 9,137,519
2017-03-13 2017-03-09 1.620 5,889,333 +77,777 0.26% 9,540,719
2017-03-10 2017-03-08 1.620 5,811,556 +130,667 0.25% 9,414,721
2017-03-09 2017-03-07 1.620 5,680,889 +759,111 0.25% 9,203,040
2017-03-08 2017-03-06 1.607 4,921,778 -659,555 0.21% 7,910,000
2017-03-07 2017-03-03 1.607 5,581,333 +385,777 0.24% 8,969,999
2017-03-06 2017-03-02 1.607 5,195,556 +398,223 0.23% 8,350,001
2017-03-03 2017-03-01 1.594 4,797,333 +59,111 0.21% 7,648,319
2017-02-27 2017-02-23 1.607 4,738,222 +168,000 0.21% 7,615,000
2017-02-22 2017-02-20 1.620 4,570,222 -3,111 0.20% 7,403,760
2017-02-20 2017-02-16 1.594 4,573,333 +3,111 0.20% 7,291,199
2017-02-17 2017-02-15 1.594 4,570,222 +9,333 0.20% 7,286,240
2017-02-16 2017-02-14 1.594 4,560,889 +9,333 0.20% 7,271,360
2017-02-15 2017-02-13 1.607 4,551,556 +9,334 0.20% 7,315,001
2017-02-13 2017-02-09 1.620 4,542,222 -3,210,667 0.20% 7,358,400
2017-02-10 2017-02-08 1.607 7,752,889 +3,111,111 0.34% 12,460,000
2017-02-09 2017-02-07 1.620 4,641,778 +108,889 0.20% 7,519,680
2017-02-07 2017-02-03 1.607 4,532,889 +220,889 0.20% 7,285,000
2017-02-06 2017-02-02 1.620 4,312,000 -1,773,333 0.19% 6,985,440
2017-02-03 2017-02-01 1.620 6,085,333 -1,232,000 0.26% 9,858,239
2017-02-02 2017-01-27 1.594 7,317,333 +10,889 0.32% 11,665,919
2017-02-01 2017-01-25 1.594 7,306,444 +161,777 0.32% 11,648,559
2017-01-26 2017-01-24 1.607 7,144,667 -80,889 0.31% 11,482,501
2017-01-25 2017-01-23 1.607 7,225,556 +52,889 0.31% 11,612,501
2017-01-24 2017-01-20 1.594 7,172,667 +469,778 0.31% 11,435,281
2017-01-23 2017-01-19 1.620 6,702,889 +774,667 0.29% 10,858,680
2017-01-20 2017-01-18 1.620 5,928,222 -3,772,222 0.26% 9,603,720
2017-01-19 2017-01-17 1.594 9,700,444 -24,304,100 0.42% 15,465,279
2017-01-18 2017-01-16 1.581 34,004,544 +21,524,113 1.47% 53,775,757
2017-01-17 2017-01-13 1.414 12,480,431 +10,888 0.54% 17,650,895
2017-01-16 2017-01-12 1.427 12,469,543 +6,223 0.54% 17,795,819
2017-01-13 2017-01-11 1.427 12,463,320 +3,111 0.54% 17,786,938
2017-01-12 2017-01-10 1.414 12,460,209 +9,333 0.54% 17,622,296
2017-01-11 2017-01-09 1.414 12,450,876 -286,222 0.54% 17,609,096
2017-01-10 2017-01-06 1.376 12,737,098 -3,111 0.55% 17,522,608
2017-01-09 2017-01-05 1.414 12,740,209 -93,334 0.55% 18,018,296
2017-01-06 2017-01-04 1.389 12,833,543 +18,667 0.56% 17,820,291
2017-01-05 2017-01-03 1.389 12,814,876 +18,667 0.56% 17,794,371
2017-01-04 2016-12-30 1.350 12,796,209 +9,333 0.55% 17,274,882
2016-12-21 2016-12-19 1.324 12,786,876 +6,222 0.55% 16,933,477
2016-12-19 2016-12-15 1.324 12,780,654 -522,666 0.55% 16,925,238
2016-12-16 2016-12-14 1.299 13,303,320 -136,889 0.58% 17,275,311
2016-12-15 2016-12-13 1.311 13,440,209 -942,667 0.58% 17,625,874
2016-12-14 2016-12-12 1.286 14,382,876 -709,333 0.62% 18,492,269
2016-12-13 2016-12-09 1.286 15,092,209 -2,146,667 0.65% 19,404,269
2016-12-12 2016-12-08 1.286 17,238,876 -892,584 0.75% 22,164,269
2016-12-09 2016-12-07 1.273 18,131,460 -3,111 0.79% 23,078,758
2016-12-08 2016-12-06 1.273 18,134,571 -161,778 0.79% 23,082,718
2016-12-07 2016-12-05 1.286 18,296,349 -569,333 0.79% 23,523,877
2016-12-06 2016-12-02 1.286 18,865,682 -448,000 0.82% 24,255,877
2016-12-05 2016-12-01 1.286 19,313,682 -5,553,333 0.84% 24,831,877
2016-12-02 2016-11-30 1.286 24,867,015 -336,000 1.08% 31,971,876
2016-12-01 2016-11-29 1.286 25,203,015 +704,461 1.09% 32,403,876
2016-11-30 2016-11-28 1.286 24,498,554 -410,667 1.06% 31,498,141
2016-11-29 2016-11-25 1.286 24,909,221 -522,666 1.08% 32,026,141
2016-11-28 2016-11-24 1.286 25,431,887 -205,334 1.10% 32,698,140
2016-11-25 2016-11-23 1.286 25,637,221 -6,163,111 1.11% 32,962,141
2016-11-24 2016-11-22 1.299 31,800,332 -18,667 1.38% 41,295,003
2016-11-23 2016-11-21 1.286 31,818,999 +930,223 1.38% 40,910,142
2016-11-22 2016-11-18 1.311 30,888,776 -843,111 1.34% 40,508,423
2016-11-21 2016-11-17 1.324 31,731,887 -24,889 1.38% 42,022,085
2016-11-18 2016-11-16 1.337 31,756,776 -62,223 1.38% 42,463,346
2016-11-17 2016-11-15 1.350 31,818,999 -3,111 1.38% 42,955,649
2016-11-16 2016-11-14 1.324 31,822,110 -74,666 1.38% 42,141,566
2016-11-11 2016-11-09 1.324 31,896,776 +6,222 1.38% 42,240,445
2016-11-10 2016-11-08 1.350 31,890,554 -3,111 1.38% 43,052,248
2016-11-08 2016-11-04 1.311 31,893,665 -3,111 1.38% 41,826,264
2016-11-07 2016-11-03 1.299 31,896,776 -62,223 1.38% 41,420,242
2016-11-03 2016-11-01 1.299 31,958,999 -6,222 1.39% 41,501,043
2016-11-02 2016-10-31 1.299 31,965,221 -3,111 1.39% 41,509,123
2016-11-01 2016-10-28 1.299 31,968,332 -3,111 1.39% 41,513,163
2016-10-31 2016-10-27 1.324 31,971,443 -3,111 1.39% 42,339,325
2016-10-27 2016-10-25 1.311 31,974,554 +31,111 1.39% 41,932,344
2016-10-26 2016-10-24 1.350 31,943,443 +9,333 1.38% 43,123,648
2016-10-25 2016-10-20 1.350 31,934,110 +77,778 1.38% 43,111,048
2016-10-24 2016-10-19 1.350 31,856,332 -93,333 1.38% 43,006,048
2016-10-20 2016-10-18 1.389 31,949,665 -3,111 1.38% 44,364,392
2016-10-19 2016-10-17 1.389 31,952,776 +15,555 1.39% 44,368,712
2016-10-18 2016-10-14 1.337 31,937,221 +40,445 1.38% 42,704,627
2016-10-17 2016-10-13 1.299 31,896,776 +80,889 1.38% 41,420,242
2016-10-14 2016-10-12 1.299 31,815,887 -3,112 1.38% 41,315,202
2016-10-13 2016-10-11 1.286 31,818,999 -886,539 1.38% 40,910,142
2016-10-12 2016-10-07 1.273 32,705,538 +43,555 1.42% 41,629,478
2016-10-07 2016-10-05 1.286 32,661,983 +3,111 1.42% 41,993,978
2016-10-06 2016-10-04 1.286 32,658,872 -3,111 1.42% 41,989,978
2016-10-03 2016-09-29 1.273 32,661,983 -3,111 1.42% 41,574,038
2016-09-30 2016-09-28 1.273 32,665,094 -71,556 1.42% 41,577,998
2016-09-29 2016-09-27 1.286 32,736,650 +3,112 1.42% 42,089,979
2016-09-27 2016-09-23 1.286 32,733,538 +942,666 1.42% 42,085,977
2016-09-21 2016-09-19 1.286 31,790,872 +791,983 1.38% 40,873,978
2016-09-19 2016-09-14 1.273 30,998,889 -9,910 1.34% 39,457,157
2016-09-15 2016-09-13 1.273 31,008,799 -171,111 1.34% 39,469,771
2016-09-13 2016-09-09 1.286 31,179,910 +6,222 1.35% 40,088,456
2016-09-12 2016-09-08 1.286 31,173,688 +3,111 1.35% 40,080,456
2016-09-09 2016-09-07 1.286 31,170,577 +77,778 1.35% 40,076,456
2016-09-06 2016-09-02 1.286 31,092,799 +6,222 1.35% 39,976,456
2016-08-30 2016-08-26 1.286 31,086,577 -108,889 1.35% 39,968,456
2016-08-29 2016-08-25 1.286 31,195,466 -62,222 1.35% 40,108,456
2016-08-26 2016-08-24 1.286 31,257,688 -227,111 1.35% 40,188,456
2016-08-19 2016-08-17 1.286 31,484,799 -12,445 1.36% 40,480,456
2016-08-18 2016-08-16 1.299 31,497,244 +6,223 1.37% 40,901,421
2016-08-17 2016-08-15 1.299 31,491,021 -121,334 1.37% 40,893,340
2016-08-15 2016-08-11 1.273 31,612,355 +56,000 1.37% 40,238,012
2016-08-11 2016-08-09 1.286 31,556,355 +12,445 1.37% 40,572,456
2016-08-10 2016-08-08 1.273 31,543,910 +3,111 1.37% 40,150,891
2016-08-09 2016-08-05 1.286 31,540,799 +99,555 1.37% 40,552,456
2016-08-08 2016-08-04 1.286 31,441,244 +140,000 1.36% 40,424,457
2016-08-03 2016-07-29 1.273 31,301,244 -37,333 1.36% 39,842,012
2016-08-01 2016-07-28 1.273 31,338,577 +105,778 1.36% 39,889,532
2016-07-29 2016-07-27 1.286 31,232,799 +31,111 1.35% 40,156,456
2016-07-26 2016-07-22 1.286 31,201,688 +6,222 1.35% 40,116,456
2016-07-25 2016-07-21 1.273 31,195,466 +3,111 1.35% 39,707,372
2016-07-22 2016-07-20 1.286 31,192,355 -3,111 1.35% 40,104,456
2016-07-20 2016-07-18 1.260 31,195,466 +130,667 1.35% 39,306,287
2016-07-19 2016-07-15 1.273 31,064,799 +107,578 1.35% 39,541,051
2016-07-07 2016-07-05 1.286 30,957,221 +31,111 1.34% 39,802,141
2016-07-06 2016-07-04 1.324 30,926,110 +96,445 1.34% 40,955,006
2016-07-05 2016-06-30 1.389 30,829,665 -233,334 1.34% 42,809,192
2016-06-30 2016-06-28 1.311 31,062,999 -3,111 1.35% 40,736,904
2016-06-28 2016-06-24 1.286 31,066,110 -6,222 1.35% 39,942,141
2016-06-24 2016-06-22 1.273 31,072,332 +6,222 1.35% 39,550,640
2016-06-23 2016-06-21 1.299 31,066,110 +40,445 1.35% 40,341,563
2016-06-22 2016-06-20 1.299 31,025,665 +21,778 1.34% 40,289,042
2016-06-21 2016-06-17 1.299 31,003,887 +18,666 1.34% 40,260,762
2016-06-20 2016-06-16 1.299 30,985,221 -3,361,927 1.34% 40,236,523
2016-06-10 2016-06-07 1.299 34,347,148 +3,302,816 1.49% 44,602,225
2016-06-06 2016-06-02 1.324 31,044,332 -34,222 1.35% 41,111,565
2016-06-03 2016-06-01 1.324 31,078,554 +93,333 1.35% 41,156,885
2016-05-20 2016-05-18 1.286 30,985,221 +28,000 1.34% 39,838,141
2016-05-06 2016-05-04 1.286 30,957,221 -3,275,153 1.34% 39,802,141
2016-05-05 2016-05-03 1.286 34,232,374 +3,111,111 1.48% 44,013,052
2016-04-28 2016-04-26 1.299 31,121,263 +6,223 1.35% 40,413,183
2016-04-25 2016-04-21 1.286 31,115,040 +3,111 1.35% 40,005,051
2016-04-18 2016-04-14 1.311 31,111,929 -7,777,778 1.35% 40,801,073
2016-04-13 2016-04-11 1.311 38,889,707 +3,111 1.69% 51,001,073
2016-04-07 2016-04-05 1.299 38,886,596 -6,222 1.69% 50,497,023
2016-04-06 2016-04-01 1.299 38,892,818 +152,444 1.69% 50,505,102
2016-04-05 2016-03-31 1.363 38,740,374 +9,334 1.68% 52,797,595
2016-04-01 2016-03-30 1.311 38,731,040 -8,624 1.68% 50,792,992
2016-03-30 2016-03-24 1.324 38,739,664 +9,334 1.68% 51,302,384
2016-03-29 2016-03-23 1.324 38,730,330 -115,113 1.68% 51,290,023
2016-03-14 2016-03-10 1.299 38,845,443 +1,151,096 1.68% 50,443,582
2016-03-11 2016-03-09 1.299 37,694,347 -1,138,667 1.63% 48,948,802
2016-03-10 2016-03-08 1.299 38,833,014 -10,784,651 1.68% 50,427,442
2016-03-09 2016-03-07 1.311 49,617,665 +102,666 2.15% 65,070,024
2016-03-08 2016-03-04 1.311 49,514,999 +15,556 2.15% 64,935,384
2016-03-07 2016-03-03 1.324 49,499,443 +3,111 2.15% 65,551,405
2016-03-03 2016-03-01 1.311 49,496,332 -1,283,801 2.15% 64,910,904
2016-03-02 2016-02-29 1.324 50,780,133 +656,444 2.20% 67,247,405
2016-02-29 2016-02-25 1.324 50,123,689 +3,111 2.17% 66,378,085
2016-02-25 2016-02-23 1.363 50,120,578 -12,444 2.17% 68,307,188
2016-02-24 2016-02-22 1.376 50,133,022 -140,000 2.17% 68,968,715
2016-02-23 2016-02-19 1.350 50,273,022 +3,111 2.18% 67,868,580
2016-02-22 2016-02-18 1.324 50,269,911 +6,222 2.18% 66,571,725
2016-02-19 2016-02-17 1.337 50,263,689 -15,556 2.18% 67,209,733
2016-02-18 2016-02-16 1.363 50,279,245 -21,777 2.18% 68,523,428
2016-02-17 2016-02-15 1.337 50,301,022 -18,667 2.18% 67,259,652
2016-02-16 2016-02-12 1.311 50,319,689 +77,778 2.18% 65,990,678
2016-02-12 2016-02-05 1.363 50,241,911 -3,111 2.18% 68,472,547
2016-02-11 2016-02-04 1.337 50,245,022 -52,889 2.18% 67,184,772
2016-02-05 2016-02-03 1.337 50,297,911 +28,000 2.18% 67,255,492
2016-02-04 2016-02-02 1.389 50,269,911 -87,111 2.18% 69,803,362
2016-02-02 2016-01-29 1.337 50,357,022 -46,667 2.18% 67,334,532
2016-02-01 2016-01-28 1.324 50,403,689 -37,333 2.18% 66,748,885
2016-01-28 2016-01-26 1.337 50,441,022 +93,333 2.19% 67,446,852
2016-01-27 2016-01-25 1.363 50,347,689 +388,889 2.18% 68,616,708
2016-01-26 2016-01-22 1.363 49,958,800 +24,889 2.17% 68,086,707
2016-01-25 2016-01-21 1.363 49,933,911 +90,222 2.16% 68,052,787
2016-01-22 2016-01-20 1.401 49,843,689 -902,126 2.16% 69,852,370
2016-01-21 2016-01-19 1.479 50,745,815 +99,556 2.20% 75,031,312
2016-01-20 2016-01-18 1.466 50,646,259 -18,667 2.20% 74,232,945
2016-01-19 2016-01-15 1.466 50,664,926 -202,222 2.20% 74,260,306
2016-01-18 2016-01-14 1.517 50,867,148 +407,555 2.20% 77,172,730
2016-01-06 2016-01-04 1.556 50,459,593 +345,237 2.19% 78,500,710
2016-01-05 2015-12-31 1.607 50,114,356 -1,655,111 2.17% 80,540,929
2016-01-04 2015-12-29 1.543 51,769,467 -199,111 2.24% 79,872,892
2015-12-30 2015-12-28 1.543 51,968,578 -7,992,444 2.25% 80,180,092
2015-12-29 2015-12-24 1.517 59,961,022 +46,666 2.60% 90,969,436
2015-12-28 2015-12-22 1.530 59,914,356 +30,413 2.60% 91,668,965
2015-12-23 2015-12-21 1.530 59,883,943 +1,725 2.60% 91,622,433
2015-12-22 2015-12-18 1.517 59,882,218 -1,725 2.60% 90,849,879
2015-12-21 2015-12-17 1.466 59,883,943 +679,809 2.60% 87,772,751
2015-12-17 2015-12-15 1.440 59,204,134 +24,889 2.57% 85,253,953
2015-12-16 2015-12-14 1.440 59,179,245 +109,281 2.57% 85,218,113
2015-12-14 2015-12-10 1.453 59,069,964 +2,005,560 2.56% 85,820,219
2015-12-11 2015-12-09 1.453 57,064,404 -308,000 2.47% 82,906,427
2015-12-10 2015-12-08 1.453 57,372,404 +169,166 2.49% 83,353,907
2015-12-09 2015-12-07 1.453 57,203,238 +155,556 2.48% 83,108,133
2015-12-08 2015-12-04 1.453 57,047,682 -924,000 2.47% 82,882,132
2015-12-07 2015-12-03 1.453 57,971,682 +1,045,333 2.51% 84,224,572
2015-12-04 2015-12-02 1.491 56,926,349 -302,230 2.47% 84,901,583
2015-12-03 2015-12-01 1.504 57,228,579 +18,666 2.48% 86,088,134
2015-12-02 2015-11-30 1.530 57,209,913 +37,334 2.48% 87,531,167
2015-12-01 2015-11-27 1.504 57,172,579 -6,223 2.48% 86,003,894
2015-11-30 2015-11-26 1.530 57,178,802 -40,444 2.48% 87,483,567
2015-11-27 2015-11-25 1.517 57,219,246 +9,333 2.48% 86,809,770
2015-11-26 2015-11-24 1.543 57,209,913 +65,334 2.48% 88,266,723
2015-11-25 2015-11-23 1.581 57,144,579 -15,556 2.48% 90,370,070
2015-11-24 2015-11-20 1.479 57,160,135 +273,778 2.48% 84,515,342
2015-11-23 2015-11-19 1.491 56,886,357 +227,111 2.47% 84,841,938
2015-11-20 2015-11-18 1.491 56,659,246 -879,278 2.46% 84,503,218
2015-11-19 2015-11-17 1.491 57,538,524 +171,111 2.49% 85,814,599
2015-11-18 2015-11-16 1.479 57,367,413 -797,332 2.49% 84,821,818
2015-11-17 2015-11-13 1.594 58,164,745 +893,777 2.52% 92,731,222
2015-11-16 2015-11-12 1.594 57,270,968 +164,889 2.49% 91,306,286
2015-11-13 2015-11-11 1.594 57,106,079 +379,555 2.48% 91,043,406
2015-11-12 2015-11-10 1.581 56,726,524 +294,000 2.47% 89,708,946
2015-11-11 2015-11-09 1.594 56,432,524 -83,611 2.45% 89,969,567
2015-11-10 2015-11-06 1.671 56,516,135 +71,167 2.46% 94,462,683
2015-11-03 2015-10-30 1.466 56,444,968 +3,111 2.45% 82,732,196
2015-11-02 2015-10-29 1.427 56,441,857 -6,222 2.45% 80,550,593
2015-10-30 2015-10-28 1.414 56,448,079 +17,500 2.45% 79,833,712
2015-10-28 2015-10-26 1.453 56,430,579 +7,788 2.45% 81,985,570
2015-10-27 2015-10-23 1.479 56,422,791 -32,667 2.45% 83,425,127
2015-10-26 2015-10-22 1.453 56,455,458 +10,889 2.45% 82,021,715
2015-10-23 2015-10-20 1.401 56,444,569 +19,444 3.68% 79,103,032
2015-10-22 2015-10-19 1.389 56,425,125 -857,431 3.68% 78,350,316
2015-10-20 2015-10-16 1.350 57,282,556 +155,556 3.74% 77,331,451
2015-10-14 2015-10-12 1.311 57,127,000 +233,333 3.73% 74,917,980
2015-10-12 2015-10-08 1.311 56,893,667 +52,889 3.71% 74,611,980
2015-10-07 2015-10-05 1.299 56,840,778 -3,111 3.71% 73,811,810
2015-10-06 2015-10-02 1.299 56,843,889 +54,731,833 3.71% 73,815,850
2015-10-05 2015-09-30 1.286 2,112,056 +325,091 0.14% 2,715,501
2015-10-02 2015-09-29 1.273 1,786,965 +15,167 0.12% 2,274,551
2015-09-30 2015-09-25 1.286 1,771,798 +40,833 0.12% 2,278,026
2015-09-24 2015-09-22 1.299 1,730,965 +28,000 0.11% 2,247,782
2015-09-23 2015-09-21 1.286 1,702,965 -55,187,185 0.11% 2,189,526
2015-09-21 2015-09-17 1.290 56,890,150 +15,018,330 3.71% 73,386,679
2015-09-18 2015-09-16 1.303 41,871,820 +40,174,476 2.74% 54,553,594
2015-09-17 2015-09-15 1.303 1,697,344 -54,651,570 0.11% 2,211,421
2015-09-16 2015-09-14 1.329 56,348,914 -269,774 3.69% 74,869,155
2015-09-10 2015-09-08 1.316 56,618,688 +54,553,914 3.70% 74,497,231
2015-09-09 2015-09-07 1.290 2,064,774 -55,025,225 0.14% 2,663,500
2015-09-04 2015-09-01 1.303 57,089,999 +187,176 3.74% 74,380,923
2015-09-02 2015-08-31 1.303 56,902,823 +18,606 3.72% 74,137,057
2015-09-01 2015-08-28 1.342 56,884,217 +530,244 3.72% 76,314,186
2015-08-31 2015-08-27 1.290 56,353,973 +117,832 3.69% 72,695,026
2015-08-28 2015-08-26 1.187 56,236,141 +54,345,382 3.68% 66,739,584
2015-08-27 2015-08-25 1.187 1,890,759 +21,705 0.12% 2,243,903
2015-08-26 2015-08-24 1.200 1,869,054 +34,110 0.12% 2,242,255
2015-08-25 2015-08-21 1.303 1,834,944 -33,334 0.12% 2,390,696
2015-08-24 2015-08-20 1.354 1,868,278 -15,505 0.12% 2,530,527
2015-08-21 2015-08-19 1.432 1,883,783 +9,303 0.12% 2,697,330
2015-08-20 2015-08-18 1.471 1,874,480 +24,807 0.12% 2,756,550
2015-08-19 2015-08-17 1.522 1,849,673 +34,109 0.12% 2,815,510
2015-08-18 2015-08-14 1.561 1,815,564 +120,933 0.12% 2,833,851
2015-08-17 2015-08-13 1.432 1,694,631 +12,403 0.11% 2,426,489
2015-08-14 2015-08-12 1.458 1,682,228 -15,504 0.11% 2,452,130
2015-08-13 2015-08-11 1.432 1,697,732 +19,380 0.11% 2,430,929
2015-08-12 2015-08-10 1.509 1,678,352 -19,380 0.11% 2,533,081
2015-08-11 2015-08-07 1.574 1,697,732 +15,504 0.11% 2,671,832
2015-08-07 2015-08-05 1.238 1,682,228 -55,403,046 0.11% 2,083,225
2015-08-06 2015-08-04 1.238 57,085,274 +6,202 3.74% 70,692,848
2015-08-05 2015-08-03 1.255 57,079,072 +46,513 3.74% 71,655,502
2015-08-04 2015-07-31 1.282 57,032,559 +15,423,447 3.73% 73,088,718
2015-08-03 2015-07-30 1.308 41,609,112 +785,739 2.76% 54,411,394
2015-07-31 2015-07-29 1.295 40,823,373 -15,274,417 2.71% 52,850,060
2015-07-30 2015-07-28 1.268 56,097,790 +156,001 3.72% 71,157,207
2015-07-29 2015-07-27 1.308 55,941,789 +110,842 3.71% 73,153,946
2015-07-28 2015-07-24 1.412 55,830,947 +9,177 3.70% 78,849,721
2015-07-27 2015-07-23 1.412 55,821,770 +4,846,752 3.70% 78,836,760
2015-07-24 2015-07-22 1.347 50,975,018 +37,929,011 3.38% 68,658,770
2015-07-23 2015-07-21 1.399 13,046,007 +9,898,447 0.87% 18,254,200
2015-07-22 2015-07-20 1.386 3,147,560 -7,597,186 0.21% 4,362,961
2015-07-21 2015-07-17 1.438 10,744,746 +7,912,995 0.71% 15,455,756
2015-07-20 2015-07-16 1.478 2,831,751 +55,824 0.19% 4,184,417
2015-07-17 2015-07-15 1.491 2,775,927 -3,874,666 0.18% 4,138,227
2015-07-16 2015-07-14 1.517 6,650,593 +3,266,810 0.44% 10,088,341
2015-07-15 2015-07-13 1.504 3,383,783 -136,192 0.22% 5,088,640
2015-07-14 2015-07-10 1.569 3,519,975 +119,295 0.25% 5,523,600
2015-07-13 2015-07-09 1.386 3,400,680 -97,883 0.24% 4,713,821
2015-07-10 2015-07-08 1.151 3,498,563 +79,530 0.25% 4,026,000
2015-07-09 2015-07-07 1.321 3,419,033 +449,652 0.24% 4,515,710
2015-07-08 2015-07-06 1.255 2,969,381 -4,288,130 0.21% 3,727,680
2015-07-07 2015-07-03 1.556 7,257,511 -186,590 0.52% 11,293,695
2015-07-06 2015-07-02 1.622 7,444,101 +431,299 0.53% 12,070,780
2015-07-03 2015-06-30 1.883 7,012,802 +339,532 0.50% 13,205,519
2015-07-02 2015-06-29 2.040 6,673,270 -1,952,695 0.48% 13,613,340
2015-06-30 2015-06-26 2.145 8,625,965 +5,811,820 0.62% 18,499,200
2015-06-29 2015-06-25 2.132 2,814,145 -3,058 0.20% 5,998,401
2015-06-25 2015-06-23 2.118 2,817,203 +52,000 0.20% 5,968,079
2015-06-24 2015-06-22 2.118 2,765,203 -813,655 0.20% 5,857,920
2015-06-23 2015-06-19 2.092 3,578,858 +1,930,136 0.26% 7,488,000
2015-06-22 2015-06-18 2.132 1,648,722 -94,824 0.12% 3,514,281
2015-06-19 2015-06-17 2.145 1,743,546 +39,765 0.13% 3,739,200
2015-06-17 2015-06-15 2.184 1,703,781 -3,462,621 0.12% 3,720,760
2015-06-16 2015-06-12 2.249 5,166,402 -36,707 0.37% 11,620,319
2015-06-15 2015-06-11 2.184 5,203,109 -1,581,427 0.38% 11,362,681
2015-06-12 2015-06-10 2.223 6,784,536 +4,153,923 0.49% 15,082,401
2015-06-11 2015-06-09 2.158 2,630,613 -1,168,481 0.19% 5,675,999
2015-06-10 2015-06-08 2.249 3,799,094 +816,713 0.28% 8,544,957
2015-06-09 2015-06-05 2.223 2,982,381 +1,186,835 0.22% 6,629,999
2015-06-08 2015-06-04 2.249 1,795,546 +24,471 0.13% 4,038,559
2015-06-05 2015-06-03 2.341 1,771,075 -70,354 0.13% 4,145,638
2015-06-04 2015-06-02 2.367 1,841,429 +134,590 0.13% 4,358,479
2015-06-03 2015-06-01 2.524 1,706,839 -204,943 0.12% 4,307,758
2015-06-02 2015-05-29 2.563 1,911,782 +225,972 0.14% 4,899,997
2015-06-01 2015-05-28 2.524 1,685,810 +33,647 0.12% 4,254,684
2015-05-28 2015-05-26 2.485 1,652,163 -149,501 0.12% 4,104,950
2015-05-27 2015-05-22 2.432 1,801,664 +143,766 0.13% 4,382,159
2015-05-26 2015-05-21 2.406 1,657,898 -55,060 0.12% 3,989,119
2015-05-22 2015-05-20 2.328 1,712,958 +64,236 0.12% 3,987,201
2015-05-21 2015-05-19 2.406 1,648,722 -42,824 0.12% 3,967,041
2015-05-20 2015-05-18 2.275 1,691,546 +42,824 0.12% 3,848,881
2015-05-19 2015-05-15 2.053 1,648,722 -60,798 0.12% 3,384,921
2015-05-13 2015-05-11 2.158 1,709,520 -5,627,830 0.12% 3,688,583
2015-05-12 2015-05-08 2.158 7,337,350 +455,769 0.53% 15,831,592
2015-05-08 2015-05-06 2.118 6,881,581 -7,983,545 0.50% 14,578,225
2015-05-07 2015-05-05 2.315 14,865,126 -4,550,822 1.08% 34,406,720
2015-05-06 2015-05-04 2.288 19,415,948 -9,474,177 1.41% 44,432,225
2015-05-05 2015-04-30 2.210 28,890,125 +27,529,676 2.10% 63,846,565
2015-04-28 2015-04-24 1.922 1,360,449 -12,236 0.10% 2,615,177
2015-04-27 2015-04-23 1.857 1,372,685 +711,184 0.10% 2,548,946
2015-04-24 2015-04-22 1.883 661,501 +243,178 0.05% 1,245,645
2015-04-23 2015-04-21 1.962 418,323 +27,530 0.03% 820,549
2015-04-22 2015-04-20 1.870 390,793 -9,176 0.03% 730,776
2015-04-20 2015-04-16 1.988 399,969 -263,062 0.03% 795,008
2015-04-17 2015-04-15 1.975 663,031 -52,000 0.05% 1,309,219
2015-04-16 2015-04-14 2.014 715,031 -61,177 0.05% 1,439,949
2015-04-15 2015-04-13 2.066 776,208 +327,297 0.06% 1,603,750
2015-04-14 2015-04-10 2.079 448,911 +9,176 0.03% 933,381
2015-04-13 2015-04-09 1.962 439,735 -42,824 0.03% 862,549
2015-04-10 2015-04-08 1.962 482,559 -113,177 0.04% 946,549
2015-04-09 2015-04-02 1.752 595,736 -180,472 0.04% 1,043,903
2015-04-08 2015-04-01 1.622 776,208 +171,295 0.06% 1,258,639
2015-04-02 2015-03-31 1.491 604,913 +27,530 0.04% 901,777
2015-04-01 2015-03-30 1.478 577,383 +18,353 0.04% 853,186
2015-03-31 2015-03-27 1.491 559,030 -18,353 0.04% 833,377
2015-03-30 2015-03-26 1.491 577,383 +36,706 0.04% 860,737
2015-03-25 2015-03-23 1.543 540,677 -42,824 0.04% 834,298
2015-03-24 2015-03-20 1.478 583,501 -192,707 0.04% 862,227
2015-03-23 2015-03-19 1.373 776,208 -42,824 0.06% 1,065,783
2015-03-20 2015-03-18 1.360 819,032 -189,649 0.06% 1,113,873
2015-03-19 2015-03-17 1.373 1,008,681 -39,765 0.07% 1,384,983
2015-03-17 2015-03-13 1.321 1,048,446 -6,118 0.08% 1,384,742
2015-03-13 2015-03-11 1.321 1,054,564 -6,118 0.08% 1,392,822
2015-03-12 2015-03-10 1.373 1,060,682 +12,236 0.08% 1,456,384
2015-03-11 2015-03-09 1.334 1,048,446 +6,117 0.08% 1,398,452
2015-03-10 2015-03-06 1.347 1,042,329 -55,059 0.08% 1,403,924
2015-03-09 2015-03-05 1.268 1,097,388 -3,059 0.08% 1,391,981
2015-03-05 2015-03-03 1.282 1,100,447 -27,529 0.08% 1,410,252
2015-03-04 2015-03-02 1.268 1,127,976 +58,118 0.08% 1,430,780
2015-03-03 2015-02-27 1.282 1,069,858 -79,530 0.08% 1,371,051
2015-02-27 2015-02-25 1.242 1,149,388 +134,589 0.08% 1,427,880
2015-02-24 2015-02-18 1.229 1,014,799 +43,780 0.07% 1,247,410
2015-02-23 2015-02-16 1.229 971,019 -143,766 0.07% 1,193,595
2015-02-17 2015-02-13 1.242 1,114,785 +15,294 0.08% 1,384,893
2015-02-13 2015-02-11 1.216 1,099,491 +186,590 0.08% 1,337,137
2015-02-12 2015-02-10 1.255 912,901 +12,236 0.07% 1,146,031
2015-02-11 2015-02-09 1.255 900,665 +18,353 0.07% 1,130,670
2015-02-10 2015-02-06 1.308 882,312 +104,001 0.06% 1,153,782
2015-02-09 2015-02-05 1.308 778,311 +15,294 0.06% 1,017,782
2015-02-06 2015-02-04 1.360 763,017 +100,942 0.06% 1,037,693
2015-02-04 2015-02-02 1.386 662,075 +12,235 0.05% 917,729
2015-01-30 2015-01-28 1.399 649,840 -45,882 0.05% 909,267
2015-01-27 2015-01-23 1.412 695,722 +64,236 0.05% 982,564
2015-01-26 2015-01-22 1.425 631,486 -3,059 0.05% 900,102
2015-01-23 2015-01-21 1.438 634,545 +6,117 0.05% 912,760
2015-01-21 2015-01-19 1.399 628,428 +48,942 0.05% 879,307
2015-01-20 2015-01-16 1.425 579,486 +3,059 0.04% 825,983
2015-01-15 2015-01-13 1.452 576,427 -18,353 0.04% 836,698
2015-01-14 2015-01-12 1.452 594,780 -67,295 0.04% 863,338
2015-01-12 2015-01-08 1.504 662,075 +12,235 0.05% 995,649
2015-01-08 2015-01-06 1.465 649,840 +3,059 0.05% 951,757
2015-01-07 2015-01-05 1.465 646,781 -3,059 0.05% 947,276
2015-01-06 2015-01-02 1.438 649,840 +12,236 0.05% 934,761
2015-01-05 2014-12-31 1.438 637,604 -382,166 0.05% 917,160
2015-01-02 2014-12-29 1.438 1,019,770 +12,236 0.07% 1,466,886
2014-12-29 2014-12-22 1.452 1,007,534 +38,236 0.07% 1,462,460
2014-12-22 2014-12-18 1.465 969,298 +126,942 0.07% 1,419,635
2014-12-19 2014-12-17 1.465 842,356 +39,383 0.06% 1,233,716
2014-12-17 2014-12-15 1.438 802,973 +289,826 0.06% 1,155,035
2014-12-16 2014-12-12 1.438 513,147 +3,059 0.04% 738,135
2014-12-15 2014-12-11 1.491 510,088 +6,118 0.04% 760,416
2014-12-11 2014-12-09 1.452 503,970 -18,354 0.04% 731,525
2014-12-09 2014-12-05 1.452 522,324 +3,059 0.04% 758,166
2014-12-04 2014-12-02 1.517 519,265 -3,059 0.04% 787,678
2014-11-27 2014-11-25 1.582 522,324 -3,058 0.04% 826,469
2014-11-20 2014-11-18 1.661 525,382 +3,058 0.04% 872,530
2014-11-17 2014-11-13 1.713 522,324 -3,058 0.04% 894,773
2014-11-14 2014-11-12 1.752 525,382 -6,118 0.04% 920,622
2014-11-10 2014-11-06 1.674 531,500 +3,823 0.04% 889,641
2014-11-07 2014-11-05 1.700 527,677 +125,413 0.04% 897,042
2014-11-06 2014-11-04 1.687 402,264 -9,941 0.03% 678,582
2014-11-05 2014-11-03 1.700 412,205 -3,059 0.03% 700,742
2014-10-30 2014-10-28 1.648 415,264 -3,059 0.03% 684,221
2014-10-29 2014-10-27 1.608 418,323 +36,707 0.03% 672,850
2014-10-28 2014-10-24 1.674 381,616 -3,059 0.03% 638,760
2014-10-27 2014-10-23 1.700 384,675 +3,059 0.03% 653,941
2014-10-22 2014-10-20 1.569 381,616 +3,058 0.03% 598,838
2014-10-20 2014-10-16 1.569 378,558 +3,059 0.03% 594,039
2014-10-17 2014-10-15 1.569 375,499 -91,765 0.03% 589,239
2014-10-16 2014-10-14 1.582 467,264 -364,004 0.04% 739,348
2014-10-14 2014-10-10 1.595 831,268 -18,353 0.06% 1,326,179
2014-10-10 2014-10-08 1.661 849,621 +97,883 0.06% 1,411,011
2014-10-08 2014-10-06 1.661 751,738 +3,059 0.06% 1,248,451
2014-10-03 2014-09-29 1.661 748,679 -4,137 0.06% 1,243,371
2014-09-30 2014-09-26 1.726 752,816 -3,059 0.06% 1,299,464
2014-09-29 2014-09-25 1.765 755,875 -9,176 0.06% 1,334,397
2014-09-26 2014-09-24 1.778 765,051 -152,943 0.06% 1,360,601
2014-09-25 2014-09-23 1.726 917,994 -3,059 0.07% 1,584,584
2014-09-23 2014-09-19 1.840 921,053 +511,355 0.07% 1,695,019
2014-09-22 2014-09-18 1.774 409,698 -68,989 0.03% 726,652
2014-09-19 2014-09-17 1.800 478,687 -425 0.04% 861,780
2014-09-18 2014-09-16 1.814 479,112 +1,974 0.04% 868,934
2014-09-17 2014-09-15 1.867 477,138 +39,622 0.04% 890,805
2014-09-16 2014-09-12 1.947 437,516 +211,568 0.03% 851,839
2014-09-15 2014-09-11 1.960 225,948 -340,958 0.02% 442,932
2014-09-12 2014-09-10 1.934 566,906 -23,996 0.04% 1,096,200
2014-09-11 2014-09-08 1.974 590,902 -664,997 0.05% 1,166,240
2014-09-10 2014-09-05 1.987 1,255,899 +395,934 0.10% 2,495,467
2014-09-08 2014-09-04 2.027 859,965 -140,612 0.07% 1,743,152
2014-09-05 2014-09-03 2.027 1,000,577 +37,339 0.08% 2,028,173
2014-09-04 2014-09-02 1.960 963,238 -2,999 0.07% 1,888,260
2014-09-03 2014-09-01 1.894 966,237 -5,999 0.08% 1,829,712
2014-09-02 2014-08-29 1.827 972,236 +2,999 0.08% 1,776,246
2014-09-01 2014-08-28 1.814 969,237 +11,998 0.08% 1,757,842
2014-08-29 2014-08-27 1.827 957,239 +413,325 0.07% 1,748,847
2014-08-27 2014-08-25 1.800 543,914 -391,788 0.04% 979,208
2014-08-25 2014-08-21 1.694 935,702 +37,494 0.07% 1,584,718
2014-08-22 2014-08-20 1.707 898,208 +122,979 0.07% 1,533,196
2014-08-21 2014-08-19 1.707 775,229 +28,870 0.06% 1,323,277
2014-08-20 2014-08-18 1.720 746,359 +8,672 0.06% 1,283,951
2014-08-19 2014-08-15 1.707 737,687 -7,499 0.06% 1,259,195
2014-08-18 2014-08-14 1.694 745,186 -1,500 0.06% 1,262,058
2014-08-15 2014-08-13 1.734 746,686 -7,498 0.06% 1,294,471
2014-08-14 2014-08-12 1.760 754,184 -5,999 0.06% 1,327,584
2014-08-13 2014-08-11 1.707 760,183 +35,994 0.06% 1,297,594
2014-08-12 2014-08-08 1.680 724,189 +248,958 0.06% 1,216,840
2014-08-08 2014-08-06 1.680 475,231 -44,242 0.04% 798,521
2014-08-07 2014-08-05 1.640 519,473 -14,998 0.04% 852,077
2014-08-05 2014-08-01 1.640 534,471 -2,999 0.04% 876,678
2014-08-04 2014-07-31 1.667 537,470 +57,780 0.04% 895,932
2014-08-01 2014-07-30 1.654 479,690 -71,238 0.04% 793,219
2014-07-30 2014-07-28 1.587 550,928 +2,785 0.04% 874,284
2014-07-29 2014-07-25 1.574 548,143 -17,645 0.04% 862,555
2014-07-28 2014-07-24 1.600 565,788 +3,000 0.04% 905,411
2014-07-25 2014-07-23 1.600 562,788 +5,999 0.04% 900,610
2014-07-24 2014-07-22 1.640 556,789 +2,999 0.04% 913,286
2014-07-23 2014-07-21 1.667 553,790 -2,999 0.04% 923,137
2014-07-21 2014-07-17 1.680 556,789 -82,487 0.04% 935,561
2014-07-18 2014-07-16 1.654 639,276 +38,994 0.05% 1,057,112
2014-07-17 2014-07-15 1.680 600,282 -18,747 0.05% 1,008,641
2014-07-16 2014-07-14 1.667 619,029 +149,975 0.05% 1,031,886
2014-07-15 2014-07-11 1.680 469,054 -538,053 0.04% 788,142
2014-07-14 2014-07-10 1.707 1,007,107 +131,978 0.08% 1,719,081
2014-07-11 2014-07-09 1.734 875,129 +251,958 0.07% 1,517,142
2014-07-10 2014-07-08 1.707 623,171 +80,987 0.05% 1,063,722
2014-07-09 2014-07-07 1.720 542,184 -35,994 0.04% 932,711
2014-07-08 2014-07-04 1.707 578,178 +32,995 0.05% 986,921
2014-07-07 2014-07-03 1.747 545,183 -11,998 0.04% 952,411
2014-07-03 2014-06-30 1.680 557,181 +2,999 0.04% 936,220
2014-06-30 2014-06-26 1.667 554,182 -14,997 0.04% 923,790
2014-06-27 2014-06-25 1.614 569,179 +2,186 0.04% 918,428
2014-06-25 2014-06-23 1.587 566,993 +35,994 0.04% 899,778
2014-06-20 2014-06-18 1.614 530,999 -5,999 0.04% 856,821
2014-06-19 2014-06-17 1.600 536,998 -204,054 0.04% 859,339
2014-06-05 2014-06-03 0.923 741,052 +384,737 0.06% 684,012
2014-06-04 2014-05-30 0.880 356,315 -328,896 0.03% 313,472
2014-05-29 2014-05-27 0.923 685,211 -8,320 0.03% 632,469
2014-05-20 2014-05-16 0.909 693,531 +11,094 0.03% 630,147
2014-05-16 2014-05-14 0.909 682,437 -5,547 0.03% 620,067
2014-05-15 2014-05-13 0.952 687,984 +8,320 0.03% 654,874
2014-05-13 2014-05-09 0.952 679,664 -77,657 0.03% 646,954
2014-05-12 2014-05-08 0.981 757,321 -8,321 0.03% 742,718
2014-05-09 2014-05-07 0.995 765,642 +8,321 0.03% 761,921
2014-05-08 2014-05-05 1.010 757,321 -2,774 0.03% 764,563
2014-05-07 2014-05-02 0.995 760,095 -11,094 0.03% 756,401
2014-05-05 2014-04-30 0.966 771,189 -1,040,054 0.03% 745,196
2014-05-02 2014-04-29 1.010 1,811,243 +11,094 0.08% 1,828,563
2014-04-30 2014-04-28 1.038 1,800,149 -8,321 0.08% 1,869,288
2014-04-29 2014-04-25 0.981 1,808,470 -2,773 0.08% 1,773,599
2014-04-25 2014-04-23 0.995 1,811,243 +8,320 0.08% 1,802,441
2014-04-24 2014-04-22 1.053 1,802,923 +2,774 0.08% 1,898,170
2014-04-23 2014-04-17 1.125 1,800,149 -2,774 0.08% 2,025,062
2014-04-22 2014-04-16 1.111 1,802,923 -8,320 0.08% 2,002,180
2014-04-16 2014-04-14 1.111 1,811,243 -574,110 0.08% 2,011,419
2014-04-15 2014-04-11 1.082 2,385,353 +19,414 0.10% 2,580,175
2014-04-14 2014-04-10 1.111 2,365,939 -2,773 0.10% 2,627,420
2014-04-11 2014-04-09 1.111 2,368,712 +41,602 0.10% 2,630,499
2014-04-10 2014-04-08 1.111 2,327,110 +2,773 0.10% 2,584,299
2014-04-09 2014-04-07 1.038 2,324,337 -2,773 0.10% 2,413,608
2014-04-08 2014-04-04 1.111 2,327,110 +24,961 0.10% 2,584,299
2014-04-07 2014-04-03 1.096 2,302,149 -2,773 0.10% 2,523,377
2014-04-03 2014-04-01 1.154 2,304,922 +330,044 0.10% 2,659,386
2014-03-31 2014-03-27 1.197 1,974,878 +52,696 0.08% 2,364,033
2014-03-28 2014-03-26 1.226 1,922,182 -38,829 0.08% 2,356,398
2014-03-25 2014-03-21 1.183 1,961,011 -5,547 0.08% 2,319,151
2014-03-24 2014-03-20 1.226 1,966,558 +291,215 0.08% 2,410,798
2014-03-21 2014-03-19 1.284 1,675,343 +196,917 0.07% 2,150,448
2014-03-20 2014-03-18 1.341 1,478,426 +110,939 0.06% 1,982,977
2014-03-19 2014-03-17 1.327 1,367,487 +2,774 0.06% 1,814,455
2014-03-18 2014-03-14 1.327 1,364,713 +13,867 0.06% 1,810,774
2014-03-17 2014-03-13 1.341 1,350,846 -55,469 0.06% 1,811,857
2014-03-13 2014-03-11 1.413 1,406,315 -662,862 0.06% 1,987,668
2014-03-12 2014-03-10 1.399 2,069,177 +11,094 0.09% 2,894,707
2014-03-11 2014-03-07 1.327 2,058,083 +13,868 0.09% 2,730,775
2014-03-10 2014-03-06 1.312 2,044,215 +8,320 0.09% 2,682,892
2014-03-07 2014-03-05 1.240 2,035,895 +693,370 0.09% 2,525,161
2014-03-06 2014-03-04 1.226 1,342,525 -16,641 0.06% 1,645,798
2014-03-05 2014-03-03 1.183 1,359,166 +16,641 0.06% 1,607,391
2014-03-03 2014-02-27 1.211 1,342,525 -737,746 0.06% 1,626,435
2014-02-28 2014-02-26 1.226 2,080,271 -710,010 0.09% 2,550,199
2014-02-27 2014-02-25 1.154 2,790,281 +133,127 0.12% 3,219,386
2014-02-26 2014-02-24 1.197 2,657,154 +682,276 0.11% 3,180,753
2014-02-25 2014-02-21 1.139 1,974,878 +1,375,645 0.08% 2,250,104
2014-02-24 2014-02-20 1.096 599,233 +27,735 0.03% 656,817
2014-02-21 2014-02-19 1.053 571,498 -5,547 0.02% 601,690
2014-02-19 2014-02-17 1.024 577,045 -2,774 0.02% 590,885
2014-02-18 2014-02-14 1.053 579,819 -8,320 0.02% 610,451
2014-02-17 2014-02-13 1.082 588,139 +33,282 0.02% 636,175
2014-02-14 2014-02-12 1.038 554,857 -41,602 0.02% 576,167
2014-02-13 2014-02-11 1.038 596,459 -11,094 0.03% 619,367
2014-02-07 2014-02-05 0.981 607,553 +5,547 0.03% 595,838
2014-02-05 2014-01-30 1.010 602,006 +22,187 0.03% 607,763
2014-01-29 2014-01-27 0.966 579,819 +5,547 0.02% 560,277
2014-01-23 2014-01-21 1.053 574,272 +13,868 0.02% 604,610
2014-01-22 2014-01-20 1.010 560,404 +22,188 0.02% 565,763
2014-01-21 2014-01-17 1.096 538,216 +5,547 0.02% 589,937
2014-01-16 2014-01-14 1.053 532,669 +2,773 0.02% 560,810
2014-01-14 2014-01-10 1.125 529,896 -44,376 0.02% 596,102
2014-01-13 2014-01-09 1.125 574,272 -5,547 0.02% 646,022
2014-01-08 2014-01-06 1.024 579,819 -1,419,438 0.02% 593,726
2014-01-07 2014-01-03 0.981 1,999,257 +8,320 0.08% 1,960,707
2014-01-02 2013-12-27 0.966 1,990,937 +479,812 0.08% 1,923,834
2013-12-18 2013-12-16 0.995 1,511,125 +8,320 0.10% 1,503,781
2013-12-05 2013-12-03 1.038 1,502,805 -2,773,478 0.10% 1,560,523
2013-12-04 2013-12-02 1.076 4,276,283 -813,181 0.27% 4,601,024
2013-12-03 2013-11-29 1.038 5,089,464 -2,596 0.28% 5,284,936
2013-12-02 2013-11-28 1.001 5,092,060 -44,761 0.28% 5,096,512
2013-11-29 2013-11-27 1.026 5,136,821 +6,395 0.28% 5,269,845
2013-11-28 2013-11-26 1.038 5,130,426 +41,563 0.28% 5,327,471
2013-11-27 2013-11-25 1.013 5,088,863 +102,311 0.28% 5,156,979
2013-11-26 2013-11-22 1.026 4,986,552 +31,972 0.27% 5,115,685
2013-11-25 2013-11-21 1.026 4,954,580 +15,315 0.27% 5,082,885
2013-11-22 2013-11-20 1.026 4,939,265 +3,158,236 0.27% 5,067,173
2013-11-21 2013-11-19 1.151 1,781,029 +3,197 0.10% 2,049,974
2013-11-20 2013-11-18 1.226 1,777,832 -9,592 0.10% 2,179,748
2013-11-18 2013-11-14 1.164 1,787,424 -25,577 0.10% 2,079,697
2013-11-14 2013-11-12 1.164 1,813,001 -3,197 0.10% 2,109,456
2013-11-13 2013-11-11 1.138 1,816,198 -28,775 0.10% 2,067,732
2013-11-11 2013-11-07 1.164 1,844,973 -15,986 0.10% 2,146,656
2013-11-08 2013-11-06 1.164 1,860,959 -12,789 0.10% 2,165,256
2013-11-07 2013-11-05 1.176 1,873,748 -22,381 0.10% 2,203,579
2013-11-06 2013-11-04 1.176 1,896,129 -6,394 0.10% 2,229,900
2013-11-05 2013-11-01 1.176 1,902,523 -25,578 0.10% 2,237,419
2013-11-01 2013-10-30 1.189 1,928,101 -31,972 0.11% 2,291,622
2013-10-31 2013-10-29 1.176 1,960,073 -9,591 0.11% 2,305,099
2013-10-30 2013-10-28 1.226 1,969,664 +163,057 0.11% 2,414,948
2013-10-29 2013-10-25 1.214 1,806,607 -3,197 0.10% 2,192,426
2013-10-22 2013-10-18 1.076 1,809,804 +28,775 0.10% 1,947,240
2013-10-21 2013-10-17 1.101 1,781,029 -179,044 0.10% 1,960,845
2013-10-11 2013-10-09 1.051 1,960,073 -521,144 0.11% 2,059,876
2013-09-30 2013-09-26 1.113 2,481,217 +186 0.14% 2,762,767
2013-09-26 2013-09-24 1.159 2,481,031 -36,362 0.14% 2,875,615
2013-09-09 2013-09-05 1.159 2,517,393 +9,732 0.14% 2,917,760
2013-09-04 2013-09-02 1.134 2,507,661 +6,488 0.14% 2,844,640
2013-08-28 2013-08-26 1.159 2,501,173 -6,488 0.14% 2,898,960
2013-08-26 2013-08-22 1.134 2,507,661 +3,244 0.14% 2,844,640
2013-08-23 2013-08-21 1.110 2,504,417 +6,488 0.14% 2,779,200
2013-08-22 2013-08-20 1.122 2,497,929 +3,244 0.14% 2,802,800
2013-08-20 2013-08-16 1.134 2,494,685 +22,709 0.14% 2,829,920
2013-08-19 2013-08-15 1.147 2,471,976 +3,244 0.13% 2,834,640
2013-08-15 2013-08-12 1.147 2,468,732 +19,464 0.13% 2,830,920
2013-08-13 2013-08-09 1.159 2,449,268 -29,196 0.13% 2,838,800
2013-08-12 2013-08-08 1.134 2,478,464 -12,977 0.13% 2,811,520
2013-08-08 2013-08-06 1.147 2,491,441 -16,220 0.14% 2,856,960
2013-08-07 2013-08-05 1.134 2,507,661 +162,203 0.14% 2,844,640
2013-08-06 2013-08-02 1.184 2,345,458 +149,227 0.13% 2,776,320
2013-08-05 2013-08-01 1.184 2,196,231 +22,709 0.12% 2,599,680
2013-08-02 2013-07-31 1.171 2,173,522 +42,172 0.12% 2,546,000
2013-07-29 2013-07-25 1.147 2,131,350 +32,441 0.12% 2,444,041
2013-07-11 2013-07-09 1.134 2,098,909 -525,538 0.11% 2,380,960
2013-07-10 2013-07-08 1.147 2,624,447 +25,952 0.14% 3,009,480
2013-07-05 2013-07-03 1.134 2,598,495 -42,172 0.14% 2,947,680
2013-07-04 2013-07-02 1.122 2,640,667 -58,394 0.14% 2,962,959
2013-07-03 2013-06-28 1.147 2,699,061 +38,929 0.15% 3,095,040
2013-06-26 2013-06-24 1.110 2,660,132 +22,709 0.14% 2,952,000
2013-06-24 2013-06-20 1.147 2,637,423 +16,220 0.14% 3,024,360
2013-06-21 2013-06-19 1.134 2,621,203 +35,685 0.14% 2,973,440
2013-06-18 2013-06-14 1.171 2,585,518 -19,465 0.14% 3,028,600
2013-06-14 2013-06-11 1.171 2,604,983 +499,586 0.14% 3,051,400
2013-06-11 2013-06-07 1.221 2,105,397 -6,488 0.11% 2,570,040
2013-06-10 2013-06-06 1.208 2,111,885 -6,488 0.11% 2,551,920
2013-06-05 2013-06-03 1.245 2,118,373 +9,732 0.11% 2,638,120
2013-06-04 2013-05-31 1.270 2,108,641 +12,976 0.11% 2,678,000
2013-06-03 2013-05-30 1.344 2,095,665 -19,464 0.11% 2,816,560
2013-05-30 2013-05-28 1.295 2,115,129 -3,244 0.11% 2,738,400
2013-05-20 2013-05-15 1.245 2,118,373 +19,464 0.11% 2,638,120
2013-05-16 2013-05-14 1.134 2,098,909 -81,102 0.11% 2,380,960
2013-05-06 2013-05-02 1.110 2,180,011 -12,976 0.12% 2,419,201
2013-04-25 2013-04-23 1.122 2,192,987 +19,465 0.12% 2,460,640
2013-04-18 2013-04-16 1.134 2,173,522 +51,905 0.12% 2,465,600
2013-04-17 2013-04-15 1.147 2,121,617 +3,244 0.12% 2,432,880
2013-04-16 2013-04-12 1.159 2,118,373 -22,709 0.11% 2,455,280
2013-04-15 2013-04-11 1.147 2,141,082 -3,244 0.12% 2,455,200
2013-04-12 2013-04-10 1.171 2,144,326 +58,393 0.12% 2,511,800
2013-04-10 2013-04-08 1.171 2,085,933 +3,244 0.11% 2,443,400
2013-04-09 2013-04-05 1.221 2,082,689 -35,684 0.11% 2,542,320
2013-04-05 2013-04-02 1.122 2,118,373 -186,534 0.11% 2,376,920
2013-04-03 2013-03-28 1.171 2,304,907 +6,488 0.13% 2,699,900
2013-04-02 2013-03-27 1.184 2,298,419 +25,953 0.12% 2,720,640
2013-03-28 2013-03-26 1.184 2,272,466 +3,244 0.12% 2,689,920
2013-03-27 2013-03-25 1.159 2,269,222 -3,244 0.12% 2,630,120
2013-03-22 2013-03-20 1.171 2,272,466 +160,581 0.12% 2,661,900
2013-03-21 2013-03-19 1.134 2,111,885 -12,976 0.11% 2,395,680
2013-03-20 2013-03-18 1.110 2,124,861 +3,244 0.12% 2,358,000
2013-03-19 2013-03-15 1.134 2,121,617 +6,488 0.12% 2,406,720
2013-03-18 2013-03-14 1.147 2,115,129 -9,732 0.11% 2,425,440
2013-03-15 2013-03-13 1.159 2,124,861 +3,244 0.12% 2,462,799
2013-03-14 2013-03-12 1.171 2,121,617 +48,661 0.12% 2,485,200
2013-03-13 2013-03-11 1.245 2,072,956 -22,709 0.11% 2,581,559
2013-03-12 2013-03-08 1.184 2,095,665 +6,488 0.11% 2,480,640
2013-03-11 2013-03-07 1.110 2,089,177 +3,244 0.11% 2,318,400
2013-03-04 2013-02-28 1.147 2,085,933 -3,244 0.11% 2,391,960
2013-02-26 2013-02-22 1.208 2,089,177 -16,220 0.11% 2,524,480
2013-02-25 2013-02-21 1.245 2,105,397 -3,244 0.11% 2,621,960
2013-02-22 2013-02-20 1.258 2,108,641 +3,244 0.11% 2,652,000
2013-02-05 2013-02-01 1.282 2,105,397 +32,441 0.11% 2,699,840
2013-01-29 2013-01-25 1.221 2,072,956 -48,661 0.11% 2,530,439
2013-01-28 2013-01-24 1.270 2,121,617 +48,661 0.12% 2,694,480
2013-01-09 2013-01-07 1.048 2,072,956 -385,233 0.11% 2,172,600
2012-12-27 2012-12-20 0.986 2,458,189 +385,233 0.13% 2,424,800
2012-12-21 2012-12-19 0.962 2,072,956 -81,102 0.11% 1,993,680
2012-12-10 2012-12-06 1.011 2,154,058 +81,102 0.12% 2,177,920
2012-10-12 2012-10-10 1.319 2,072,956 -6,489 0.11% 2,734,919
2012-09-27 2012-09-25 1.097 2,079,445 -23,630 0.11% 2,281,672
2012-09-26 2012-09-24 1.097 2,103,075 -6,561 0.11% 2,307,600
2012-09-24 2012-09-20 1.097 2,109,636 -49,214 0.11% 2,314,800
2012-09-18 2012-09-14 1.073 2,158,850 -6,562 0.12% 2,316,160
2012-09-13 2012-09-11 1.085 2,165,412 -456,869 0.12% 2,349,600
2012-08-30 2012-08-28 1.073 2,622,281 +3,281 0.16% 2,813,360
2012-08-27 2012-08-23 1.109 2,619,000 -29,529 0.16% 2,905,629
2012-08-24 2012-08-22 1.085 2,648,529 +62,338 0.16% 2,873,810
2012-08-23 2012-08-21 1.097 2,586,191 -55,776 0.16% 2,837,700
2012-08-22 2012-08-20 1.073 2,641,967 +6,562 0.16% 2,834,480
2012-08-17 2012-08-15 1.085 2,635,405 -19,686 0.16% 2,859,570
2012-08-08 2012-08-06 1.073 2,655,091 +9,843 0.16% 2,848,560
2012-08-02 2012-07-31 1.048 2,645,248 +3,281 0.16% 2,773,500
2012-07-27 2012-07-25 1.048 2,641,967 +39,371 0.16% 2,770,060
2012-07-25 2012-07-23 1.036 2,602,596 -3,281 0.16% 2,697,050
2012-07-20 2012-07-18 1.036 2,605,877 +52,495 0.16% 2,700,450
2012-07-19 2012-07-17 1.036 2,553,382 -9,843 0.16% 2,646,050
2012-07-17 2012-07-13 0.988 2,563,225 +9,843 0.16% 2,531,250
2012-07-16 2012-07-12 0.963 2,553,382 -3,281 0.16% 2,459,270
2012-07-05 2012-07-03 1.000 2,556,663 -13,124 0.16% 2,555,940
2012-07-03 2012-06-28 1.000 2,569,787 +9,843 0.16% 2,569,060
2012-06-29 2012-06-27 1.000 2,559,944 -13,123 0.16% 2,559,220
2012-06-27 2012-06-25 1.048 2,573,067 -13,124 0.16% 2,697,819
2012-06-22 2012-06-20 1.036 2,586,191 +3,281 0.16% 2,680,050
2012-06-21 2012-06-19 1.024 2,582,910 -6,562 0.16% 2,645,160
2012-06-20 2012-06-18 1.122 2,589,472 -22,967 0.16% 2,904,440
2012-06-18 2012-06-14 1.085 2,612,439 +22,967 0.16% 2,834,650
2012-06-15 2012-06-13 1.085 2,589,472 +22,966 0.16% 2,809,730
2012-06-14 2012-06-12 1.024 2,566,506 -22,966 0.16% 2,628,360
2012-06-11 2012-06-07 1.000 2,589,472 +3,281 0.16% 2,588,740
2012-06-07 2012-06-05 0.939 2,586,191 -360,902 0.16% 2,427,810
2012-06-04 2012-05-31 0.975 2,947,093 +16,404 0.18% 2,874,400
2012-05-31 2012-05-29 0.975 2,930,689 -9,842 0.18% 2,858,400
2012-05-30 2012-05-28 0.988 2,940,531 +387,149 0.18% 2,903,850
2012-05-29 2012-05-25 0.988 2,553,382 -26,247 0.16% 2,521,530
2012-05-24 2012-05-22 1.036 2,579,629 +3,281 0.16% 2,673,250
2012-05-14 2012-05-10 1.109 2,576,348 -16,405 0.16% 2,858,310
2012-05-11 2012-05-09 1.134 2,592,753 -6,562 0.16% 2,939,730
2012-05-09 2012-05-07 1.134 2,599,315 +6,562 0.16% 2,947,170
2012-05-08 2012-05-04 1.109 2,592,753 -6,562 0.16% 2,876,510
2012-05-04 2012-05-02 1.122 2,599,315 +45,933 0.16% 2,915,480
2012-05-02 2012-04-27 1.146 2,553,382 +3,281 0.16% 2,926,220
2012-04-30 2012-04-26 1.122 2,550,101 -3,281 0.16% 2,860,280
2012-04-17 2012-04-13 1.219 2,553,382 -36,090 0.16% 3,113,000
2012-04-05 2012-04-02 1.195 2,589,472 -3,281 0.16% 3,093,860
2012-04-03 2012-03-30 1.207 2,592,753 +13,124 0.16% 3,129,390
2012-03-22 2012-03-20 1.231 2,579,629 -13,124 0.15% 3,176,450
2012-03-21 2012-03-19 1.244 2,592,753 +13,124 0.15% 3,224,220
2012-03-20 2012-03-16 1.280 2,579,629 -9,843 0.15% 3,302,250
2012-03-13 2012-03-09 1.231 2,589,472 +22,966 0.15% 3,188,570
2012-03-12 2012-03-08 1.244 2,566,506 -3,281 0.15% 3,191,580
2012-03-08 2012-03-06 1.244 2,569,787 -6,561 0.15% 3,195,661
2012-02-29 2012-02-27 1.268 2,576,348 -16,405 0.15% 3,266,639
2012-02-21 2012-02-17 1.268 2,592,753 -9,843 0.15% 3,287,440
2012-02-20 2012-02-16 1.268 2,602,596 +19,686 0.15% 3,299,920
2012-02-16 2012-02-14 1.268 2,582,910 +29,528 0.15% 3,274,960
2012-01-26 2012-01-19 1.085 2,553,382 -32,809 0.15% 2,770,570
2012-01-11 2012-01-09 1.073 2,586,191 +9,843 0.15% 2,774,640
2012-01-10 2012-01-06 1.073 2,576,348 +19,685 0.15% 2,764,080
2012-01-06 2012-01-04 1.061 2,556,663 -16,404 0.15% 2,711,790
2012-01-04 2011-12-30 1.048 2,573,067 +13,123 0.15% 2,697,819
2011-12-09 2011-12-07 1.061 2,559,944 +98,428 0.15% 2,715,270
2011-12-08 2011-12-06 1.048 2,461,516 -98,428 0.15% 2,580,860
2011-12-07 2011-12-05 1.073 2,559,944 +6,562 0.15% 2,746,480
2011-12-05 2011-12-01 1.085 2,553,382 -75,461 0.15% 2,770,570
2011-12-02 2011-11-30 1.097 2,628,843 +36,090 0.16% 2,884,500
2011-11-25 2011-11-23 1.109 2,592,753 -3,281 0.15% 2,876,510
2011-11-24 2011-11-22 1.134 2,596,034 -6,562 0.15% 2,943,450
2011-11-23 2011-11-21 1.134 2,602,596 -3,281 0.15% 2,950,890
2011-11-10 2011-11-08 1.061 2,605,877 +13,124 0.16% 2,763,990
2011-11-08 2011-11-04 1.085 2,592,753 +13,124 0.15% 2,813,290
2011-11-03 2011-11-01 1.097 2,579,629 -3,281 0.15% 2,830,500
2011-10-31 2011-10-27 1.146 2,582,910 +13,123 0.15% 2,960,060
2011-10-28 2011-10-26 1.146 2,569,787 -32,809 0.15% 2,945,021
2011-10-14 2011-10-12 1.146 2,602,596 +32,809 0.15% 2,982,620
2011-10-11 2011-10-07 1.109 2,569,787 -6,561 0.15% 2,851,030
2011-10-07 2011-10-04 1.073 2,576,348 -6,562 0.15% 2,764,080
2011-10-04 2011-09-30 1.219 2,582,910 -3,281 0.15% 3,149,000
2011-10-03 2011-09-28 1.219 2,586,191 -9,843 0.15% 3,153,000
2011-09-28 2011-09-26 1.219 2,596,034 +22,967 0.15% 3,165,000
2011-09-27 2011-09-23 1.231 2,573,067 -229,665 0.15% 3,168,369
2011-09-26 2011-09-22 1.244 2,802,732 -249,351 0.17% 3,485,339
2011-09-21 2011-09-19 1.365 3,052,083 +3,281 0.18% 4,167,520
2011-09-20 2011-09-16 1.426 3,048,802 -3,281 0.18% 4,348,890
2011-09-19 2011-09-15 1.378 3,052,083 +3,281 0.18% 4,204,730
2011-09-16 2011-09-14 1.378 3,048,802 +3,281 0.18% 4,200,210
2011-09-15 2011-09-12 1.378 3,045,521 -3,281 0.18% 4,195,690
2011-09-12 2011-09-08 1.402 3,048,802 +3,281 0.18% 4,274,550
2011-09-06 2011-09-02 1.463 3,045,521 -3,281 0.18% 4,455,600
2011-09-02 2011-08-31 1.500 3,048,802 +3,281 0.18% 4,571,910
2011-08-31 2011-08-29 1.341 3,045,521 -895,070 0.18% 4,084,300
2011-08-26 2011-08-24 1.305 3,940,591 +22,967 0.23% 5,140,537
2011-08-24 2011-08-22 1.280 3,917,624 -9,843 0.23% 5,015,051
2011-08-19 2011-08-17 1.353 3,927,467 -3,281 0.23% 5,314,946
2011-08-16 2011-08-12 1.353 3,930,748 +6,562 0.23% 5,319,386
2011-08-15 2011-08-11 1.280 3,924,186 +6,562 0.23% 5,023,452
2011-08-12 2011-08-10 1.305 3,917,624 +32,185 0.23% 5,110,576
2011-08-11 2011-08-09 1.341 3,885,439 -36,090 0.23% 5,210,701
2011-08-10 2011-08-08 1.378 3,921,529 -3,281 0.23% 5,402,530
2011-08-09 2011-08-05 1.439 3,924,810 +32,810 0.23% 5,646,300
2011-08-08 2011-08-04 1.573 3,892,000 +16,404 0.23% 6,121,049
2011-08-05 2011-08-03 1.585 3,875,596 +223,103 0.23% 6,142,500
2011-08-04 2011-08-02 1.585 3,652,493 +236,227 0.22% 5,788,901
2011-08-03 2011-08-01 1.585 3,416,266 +9,843 0.20% 5,414,500
2011-07-28 2011-07-26 1.585 3,406,423 +49,214 0.20% 5,398,900
2011-07-27 2011-07-25 1.585 3,357,209 -6,562 0.20% 5,320,900
2011-07-26 2011-07-22 1.585 3,363,771 -9,843 0.20% 5,331,300
2011-07-25 2011-07-21 1.585 3,373,614 +328,093 0.20% 5,346,900
2011-07-22 2011-07-20 1.609 3,045,521 -713,602 0.18% 4,901,160
2011-07-20 2011-07-18 1.609 3,759,123 +108,271 0.23% 6,049,560
2011-07-15 2011-07-13 1.597 3,650,852 +6,562 0.24% 5,830,810
2011-07-14 2011-07-12 1.585 3,644,290 +85,304 0.24% 5,775,899
2011-07-12 2011-07-08 1.609 3,558,986 +246,069 0.23% 5,727,480
2011-07-08 2011-07-06 1.621 3,312,917 +96,788 0.21% 5,371,871
2011-07-07 2011-07-05 1.621 3,216,129 -847,103 0.21% 5,214,930
2011-07-06 2011-07-04 1.621 4,063,232 +157,485 0.26% 6,588,501
2011-07-05 2011-06-30 1.646 3,905,747 +413,396 0.25% 6,428,375
2011-07-04 2011-06-29 1.719 3,492,351 -13,123 0.23% 6,003,442
2011-06-30 2011-06-28 1.695 3,505,474 -9,843 0.23% 5,940,526
2011-06-24 2011-06-22 1.585 3,515,317 -13,124 0.23% 5,571,488
2011-06-23 2011-06-21 1.585 3,528,441 +355,981 0.23% 5,592,288
2011-06-21 2011-06-17 1.634 3,172,460 +73,821 0.20% 5,182,798
2011-06-20 2011-06-16 1.658 3,098,639 -19,686 0.20% 5,137,753
2011-06-14 2011-06-10 1.609 3,118,325 +3,281 0.20% 5,018,323
2011-06-09 2011-06-07 1.621 3,115,044 -3,281 0.20% 5,051,021
2011-06-03 2011-06-01 1.646 3,118,325 +19,686 0.20% 5,132,376
2011-06-02 2011-05-31 1.646 3,098,639 -738,209 0.20% 5,099,976
2011-05-25 2011-05-23 1.585 3,836,848 +754,613 0.25% 6,081,088
2011-05-23 2011-05-19 1.561 3,082,235 -6,561 0.20% 4,809,933
2011-05-20 2011-05-18 1.585 3,088,796 +16,404 0.20% 4,895,487
2011-05-16 2011-05-12 1.585 3,072,392 +3,281 0.20% 4,869,488
2011-05-12 2011-05-09 1.585 3,069,111 +6,562 0.20% 4,864,288
2011-05-11 2011-05-06 1.597 3,062,549 -9,843 0.20% 4,891,225
2011-05-09 2011-05-05 1.609 3,072,392 -9,843 0.20% 4,944,403
2011-05-06 2011-05-04 1.646 3,082,235 -3,281 0.20% 5,072,977
2011-05-03 2011-04-28 1.658 3,085,516 +16,405 0.20% 5,115,994
2011-04-29 2011-04-27 1.658 3,069,111 +9,843 0.20% 5,088,794
2011-04-28 2011-04-26 1.658 3,059,268 -32,809 0.20% 5,072,473
2011-04-27 2011-04-21 1.646 3,092,077 +6,561 0.20% 5,089,175
2011-04-26 2011-04-20 1.670 3,085,516 -3,280 0.20% 5,153,612
2011-04-18 2011-04-14 1.670 3,088,796 +9,842 0.20% 5,159,090
2011-04-15 2011-04-13 1.695 3,078,954 +3,281 0.20% 5,217,727
2011-04-13 2011-04-11 1.670 3,075,673 -13,123 0.20% 5,137,172
2011-04-12 2011-04-08 1.670 3,088,796 +9,842 0.20% 5,159,090
2011-04-07 2011-04-04 1.682 3,078,954 -13,123 0.20% 5,180,189
2011-03-31 2011-03-29 1.634 3,092,077 +16,404 0.20% 5,051,478
2011-03-30 2011-03-28 1.646 3,075,673 +10,466 0.20% 5,062,176
2011-03-29 2011-03-25 1.646 3,065,207 +6,562 0.20% 5,044,951
2011-03-25 2011-03-23 1.646 3,058,645 -3,281 0.20% 5,034,150
2011-03-24 2011-03-22 1.658 3,061,926 +6,562 0.20% 5,076,881
2011-03-23 2011-03-21 1.682 3,055,364 -16,404 0.20% 5,140,500
2011-03-22 2011-03-18 1.695 3,071,768 -364,183 0.20% 5,205,549
2011-03-21 2011-03-17 1.646 3,435,951 +6,561 0.22% 5,655,149
2011-03-18 2011-03-16 1.646 3,429,390 -36,090 0.22% 5,644,351
2011-03-17 2011-03-15 1.634 3,465,480 +13,124 0.22% 5,661,500
2011-03-16 2011-03-14 1.670 3,452,356 +19,685 0.22% 5,766,330
2011-03-15 2011-03-11 1.670 3,432,671 +3,281 0.22% 5,733,451
2011-03-14 2011-03-10 1.682 3,429,390 -22,966 0.22% 5,769,781
2011-03-07 2011-03-03 1.743 3,452,356 -6,562 0.23% 6,018,870
2011-03-02 2011-02-28 1.707 3,458,918 +9,843 0.23% 5,903,800
2011-02-28 2011-02-24 1.682 3,449,075 -13,124 0.23% 5,802,900
2011-02-24 2011-02-22 1.707 3,462,199 +3,281 0.23% 5,909,400
2011-02-22 2011-02-18 1.780 3,458,918 +22,967 0.23% 6,156,820
2011-02-15 2011-02-11 1.792 3,435,951 +6,561 0.23% 6,157,829
2011-02-14 2011-02-10 1.804 3,429,390 -3,281 0.23% 6,187,881
2011-02-11 2011-02-09 1.804 3,432,671 +3,281 0.23% 6,193,801
2011-02-08 2011-02-02 1.817 3,429,390 +377,307 0.23% 6,229,691
2011-02-07 2011-01-31 1.792 3,052,083 -13,124 0.20% 5,469,870
2011-01-31 2011-01-27 1.731 3,065,207 -3,281 0.20% 5,306,541
2011-01-28 2011-01-26 1.707 3,068,488 +3,281 0.20% 5,237,401
2011-01-27 2011-01-25 1.707 3,065,207 +3,281 0.20% 5,231,801
2011-01-26 2011-01-24 1.670 3,061,926 -13,123 0.20% 5,114,211
2011-01-25 2011-01-21 1.707 3,075,049 -3,281 0.20% 5,248,599
2011-01-24 2011-01-20 1.707 3,078,330 +13,123 0.21% 5,254,199
2011-01-20 2011-01-18 1.792 3,065,207 -3,281 0.20% 5,493,391
2011-01-19 2011-01-17 1.792 3,068,488 +13,124 0.22% 5,499,271
2011-01-18 2011-01-14 1.829 3,055,364 -13,124 0.22% 5,587,500
2011-01-17 2011-01-13 1.817 3,068,488 +3,281 0.22% 5,574,091
2011-01-11 2011-01-07 1.780 3,065,207 +3,281 0.22% 5,456,021
2011-01-07 2011-01-05 1.841 3,061,926 +13,124 0.22% 5,636,831
2011-01-06 2011-01-04 1.829 3,048,802 +3,281 0.22% 5,575,500
2011-01-05 2011-01-03 1.878 3,045,521 -6,562 0.22% 5,718,020
2011-01-04 2010-12-31 1.780 3,052,083 -22,966 0.22% 5,432,660
2010-12-29 2010-12-24 1.731 3,075,049 -3,281 0.22% 5,323,579
2010-12-22 2010-12-20 1.768 3,078,330 -285,441 0.22% 5,441,849
2010-12-21 2010-12-17 1.792 3,363,771 +190,294 0.24% 6,028,470
2010-12-20 2010-12-16 1.743 3,173,477 +114,832 0.23% 5,532,670
2010-12-16 2010-12-14 1.780 3,058,645 -3,281 0.22% 5,444,340
2010-12-15 2010-12-13 1.780 3,061,926 +16,405 0.22% 5,450,181
2010-12-14 2010-12-10 1.829 3,045,521 -3,281 0.22% 5,569,500
2010-12-13 2010-12-09 1.865 3,048,802 -3,281 0.22% 5,687,010
2010-12-10 2010-12-08 1.853 3,052,083 +3,281 0.22% 5,655,920
2010-12-09 2010-12-07 1.890 3,048,802 -3,281 0.22% 5,761,350
2010-12-08 2010-12-06 1.951 3,052,083 +6,562 0.22% 5,953,600
2010-12-07 2010-12-03 1.841 3,045,521 -597,129 0.22% 5,606,630
2010-12-03 2010-12-01 1.853 3,642,650 +13,124 0.26% 6,750,320
2010-12-02 2010-11-30 1.878 3,629,526 +190,294 0.26% 6,814,500
2010-12-01 2010-11-29 2.060 3,439,232 +206,698 0.25% 7,086,169
2010-11-30 2010-11-26 1.719 3,232,534 -101,709 0.23% 5,556,810
2010-11-29 2010-11-25 1.670 3,334,243 +272,317 0.24% 5,569,051
2010-11-26 2010-11-24 1.670 3,061,926 +3,281 0.22% 5,114,211
2010-11-25 2010-11-23 1.658 3,058,645 -32,809 0.22% 5,071,440
2010-11-24 2010-11-22 1.707 3,091,454 +9,843 0.22% 5,276,600
2010-11-22 2010-11-18 1.707 3,081,611 +36,090 0.22% 5,259,800
2010-11-18 2010-11-16 1.743 3,045,521 -3,281 0.22% 5,309,590
2010-11-12 2010-11-10 1.841 3,048,802 +3,281 0.22% 5,612,670
2010-11-08 2010-11-04 1.841 3,045,521 -3,281 0.22% 5,606,630
2010-11-03 2010-11-01 1.756 3,048,802 -9,843 0.22% 5,352,480
2010-11-02 2010-10-29 1.743 3,058,645 -32,809 0.22% 5,332,470
2010-11-01 2010-10-28 1.719 3,091,454 +13,124 0.22% 5,314,290
2010-10-29 2010-10-27 1.743 3,078,330 -13,124 0.22% 5,366,789
2010-10-26 2010-10-22 1.731 3,091,454 +9,843 0.22% 5,351,980
2010-10-22 2010-10-20 1.768 3,081,611 +16,404 0.22% 5,447,650
2010-10-21 2010-10-19 1.792 3,065,207 -9,842 0.22% 5,493,391
2010-10-20 2010-10-18 1.804 3,075,049 +22,966 0.22% 5,548,519
2010-10-19 2010-10-15 1.804 3,052,083 +6,562 0.22% 5,507,080
2010-10-15 2010-10-13 1.890 3,045,521 -19,686 0.22% 5,755,150
2010-10-12 2010-10-08 1.975 3,065,207 +19,686 0.22% 6,053,941
2010-10-11 2010-10-07 2.024 3,045,521 -62,338 0.22% 6,163,580
2010-10-07 2010-10-05 1.914 3,107,859 +9,843 0.22% 5,948,731
2010-10-06 2010-10-04 1.878 3,098,016 +39,371 0.22% 5,816,580
2010-10-05 2010-09-30 1.780 3,058,645 +9,843 0.22% 5,444,340
2010-10-04 2010-09-29 1.865 3,048,802 +3,281 0.22% 5,687,010
2010-09-30 2010-09-28 1.890 3,045,521 -1,683,116 0.22% 5,755,150
2010-09-29 2010-09-27 1.951 4,728,637 -410,116 0.34% 9,224,000
2010-09-28 2010-09-24 1.938 5,138,753 +823,513 0.37% 9,961,350
2010-09-27 2010-09-22 1.902 4,315,240 -1,282,843 0.31% 8,207,160
2010-09-24 2010-09-21 1.865 5,598,083 +3,281 0.40% 10,442,250
2010-09-22 2010-09-20 1.817 5,594,802 -236,227 0.40% 10,163,290
2010-09-21 2010-09-17 1.743 5,831,029 +236,227 0.42% 10,165,871
2010-09-20 2010-09-16 1.707 5,594,802 +6,562 0.40% 9,549,400
2010-09-16 2010-09-14 1.719 5,588,240 -6,562 0.40% 9,606,330
2010-09-13 2010-09-09 1.719 5,594,802 -16,404 0.40% 9,617,610
2010-09-10 2010-09-08 1.743 5,611,206 +6,561 0.40% 9,782,629
2010-09-09 2010-09-07 1.743 5,604,645 +13,124 0.40% 9,771,191
2010-09-08 2010-09-06 1.743 5,591,521 -22,966 0.40% 9,748,310
2010-09-07 2010-09-03 1.743 5,614,487 -200,137 0.40% 9,788,349
2010-09-06 2010-09-02 1.792 5,814,624 -419,959 0.42% 10,420,830
2010-09-03 2010-09-01 1.756 6,234,583 -13,123 0.45% 10,945,441
2010-09-02 2010-08-31 1.621 6,247,706 +13,123 0.45% 10,130,609
2010-09-01 2010-08-30 1.682 6,234,583 -45,933 0.45% 10,489,381
2010-08-31 2010-08-27 1.585 6,280,516 +42,652 0.45% 9,954,101
2010-08-27 2010-08-25 1.585 6,237,864 +3,281 0.45% 9,886,501
2010-08-26 2010-08-24 1.646 6,234,583 +9,843 0.45% 10,261,351
2010-08-20 2010-08-18 1.695 6,224,740 -997,402 0.45% 10,548,710
2010-08-19 2010-08-17 1.707 7,222,142 +954,750 0.52% 12,327,000
2010-08-18 2010-08-16 1.719 6,267,392 +3,281 0.45% 10,773,810
2010-08-16 2010-08-12 1.780 6,264,111 +6,562 0.45% 11,150,020
2010-08-13 2010-08-11 1.792 6,257,549 +32,809 0.45% 11,214,630
2010-08-12 2010-08-10 1.817 6,224,740 -3,281 0.45% 11,307,610
2010-08-10 2010-08-06 1.780 6,228,021 +3,281 0.45% 11,085,780
2010-08-03 2010-07-30 1.817 6,224,740 -787,423 0.45% 11,307,610
2010-08-02 2010-07-29 1.841 7,012,163 +298,565 0.51% 12,908,991
2010-07-29 2010-07-27 1.829 6,713,598 +3,281 0.48% 12,277,500
2010-07-28 2010-07-26 1.829 6,710,317 +377,306 0.48% 12,271,500
2010-07-20 2010-07-16 1.780 6,333,011 -3,280 0.46% 11,272,661
2010-07-14 2010-07-12 1.829 6,336,291 -16,405 0.46% 11,587,499
2010-07-13 2010-07-09 1.792 6,352,696 -3,281 0.46% 11,385,150
2010-07-12 2010-07-08 1.768 6,355,977 +39,371 0.46% 11,236,050
2010-07-09 2010-07-07 1.756 6,316,606 +6,562 0.46% 11,089,440
2010-07-06 2010-07-02 1.768 6,310,044 +75,461 0.45% 11,154,850
2010-07-05 2010-06-30 1.853 6,234,583 -3,281 0.45% 11,553,521
2010-07-02 2010-06-29 1.890 6,237,864 -19,685 0.45% 11,787,751
2010-06-30 2010-06-28 1.890 6,257,549 +6,562 0.45% 11,824,950
2010-06-29 2010-06-25 1.951 6,250,987 +6,562 0.45% 12,193,599
2010-06-24 2010-06-22 2.036 6,244,425 -3,281 0.45% 12,713,709
2010-06-23 2010-06-21 2.048 6,247,706 -9,843 0.45% 12,796,559
2010-06-22 2010-06-18 1.926 6,257,549 +6,562 0.45% 12,053,820
2010-06-21 2010-06-17 1.975 6,250,987 -3,281 0.45% 12,346,019
2010-06-18 2010-06-15 1.951 6,254,268 -1,066,302 0.45% 12,199,999
2010-06-17 2010-06-14 1.963 7,320,570 -564,319 0.53% 14,369,251
2010-06-15 2010-06-11 1.963 7,884,889 -9,843 0.57% 15,476,929
2010-06-14 2010-06-10 1.914 7,894,732 +19,685 0.57% 15,111,250
2010-06-11 2010-06-09 1.902 7,875,047 -16,404 0.57% 14,977,561
2010-06-09 2010-06-07 1.768 7,891,451 +3,281 0.57% 13,950,450
2010-06-03 2010-06-01 1.768 7,888,170 -6,562 0.57% 13,944,650
2010-06-02 2010-05-31 1.804 7,894,732 +3,281 0.57% 14,245,000
2010-05-28 2010-05-26 1.695 7,891,451 -944,907 0.57% 13,373,190
2010-05-27 2010-05-25 1.731 8,836,358 -2,441,010 0.64% 15,297,659
2010-05-26 2010-05-24 1.926 11,277,368 -249,351 0.81% 21,723,419
2010-05-25 2010-05-20 2.012 11,526,719 +780,861 0.83% 23,187,450
2010-05-24 2010-05-19 1.951 10,745,858 -13,124 0.77% 20,961,600
2010-05-20 2010-05-18 2.012 10,758,982 +6,562 0.78% 21,643,050
2010-05-19 2010-05-17 2.024 10,752,420 -13,124 0.77% 21,760,940
2010-05-17 2010-05-13 2.146 10,765,544 +6,562 0.78% 23,100,001
2010-05-13 2010-05-11 2.109 10,758,982 +13,124 0.78% 22,692,410
2010-05-12 2010-05-10 2.207 10,745,858 +695,556 0.77% 23,712,810
2010-05-11 2010-05-07 2.024 10,050,302 -938,345 0.72% 20,339,981
2010-05-10 2010-05-06 2.085 10,988,647 +593,848 0.79% 22,908,870
2010-05-07 2010-05-05 2.207 10,394,799 +3,281 0.75% 22,938,130
2010-05-05 2010-05-03 2.316 10,391,518 +72,180 0.75% 24,071,100
2010-05-04 2010-04-30 2.268 10,319,338 +3,281 0.74% 23,400,661
2010-04-30 2010-04-28 2.280 10,316,057 -13,123 0.74% 23,518,991
2010-04-29 2010-04-27 2.316 10,329,180 +13,123 0.74% 23,926,699
2010-04-28 2010-04-26 2.438 10,316,057 +2,503,348 0.74% 25,154,001
2010-04-27 2010-04-23 2.426 7,812,709 +1,174,572 0.56% 18,954,750
2010-04-26 2010-04-22 2.219 6,638,137 +9,843 0.49% 14,729,260
2010-04-23 2010-04-21 2.182 6,628,294 -22,967 0.49% 14,464,990
2010-04-22 2010-04-20 2.219 6,651,261 +16,405 0.49% 14,758,381
2010-04-21 2010-04-19 2.182 6,634,856 -866,165 0.49% 14,479,310
2010-04-20 2010-04-16 2.329 7,501,021 +564,320 0.56% 17,466,951
2010-04-19 2010-04-15 2.414 6,936,701 -6,562 0.52% 16,744,860
2010-04-16 2010-04-14 2.365 6,943,263 -18,314,138 0.52% 16,422,100
2010-04-15 2010-04-13 2.390 25,257,401 -118,113 1.89% 60,354,280
2010-04-14 2010-04-12 2.341 25,375,514 -170,609 1.90% 59,399,039
2010-04-13 2010-04-09 2.365 25,546,123 -974,435 1.91% 60,421,301
2010-04-12 2010-04-08 2.438 26,520,558 -531,510 1.99% 64,666,000
2010-04-09 2010-04-07 2.463 27,052,068 +813,670 2.03% 66,621,619
2010-04-08 2010-04-01 2.426 26,238,398 +52,494 1.97% 63,658,109
2010-04-07 2010-03-31 2.377 26,185,904 +1,870,129 1.96% 62,253,751
2010-04-01 2010-03-30 2.390 24,315,775 +246,070 1.82% 58,104,201
2010-03-31 2010-03-29 2.438 24,069,705 -1,417,361 1.80% 58,690,000
2010-03-30 2010-03-26 2.536 25,487,066 +285,441 1.91% 64,631,840
2010-03-29 2010-03-25 2.451 25,201,625 +1,102,391 1.89% 61,757,249
2010-03-26 2010-03-24 2.499 24,099,234 -213,260 1.81% 60,231,051
2010-03-25 2010-03-23 2.499 24,312,494 +6,562 1.84% 60,764,050
2010-03-24 2010-03-22 2.633 24,305,932 -1,423,923 1.84% 64,007,280
2010-03-23 2010-03-19 2.682 25,729,855 +1,653,588 1.95% 69,011,801
2010-03-22 2010-03-18 2.438 24,076,267 +6,562 1.82% 58,706,000
2010-03-19 2010-03-17 2.085 24,069,705 -501,982 1.82% 50,179,950
2010-03-18 2010-03-16 2.060 24,571,687 -6,562 1.86% 50,627,330
2010-03-17 2010-03-15 2.048 24,578,249 +6,562 1.86% 50,341,200
2010-03-16 2010-03-12 1.902 24,571,687 +3,281 1.86% 46,732,920
2010-03-12 2010-03-10 1.890 24,568,406 -6,562 1.86% 46,427,150
2010-03-04 2010-03-02 1.938 24,574,968 -6,562 1.86% 47,637,990
2010-03-03 2010-03-01 1.902 24,581,530 -78,742 1.86% 46,751,640
2010-03-02 2010-02-26 1.914 24,660,272 -205,058 1.87% 47,202,050
2010-02-22 2010-02-18 1.829 24,865,330 -42,652 1.88% 45,472,500
2010-02-19 2010-02-17 1.829 24,907,982 -39,371 1.89% 45,550,500
2010-02-03 2010-02-01 1.792 24,947,353 +22,966 1.89% 44,710,049
2010-02-01 2010-01-28 1.792 24,924,387 -6,562 1.89% 44,668,890
2010-01-29 2010-01-27 1.804 24,930,949 +9,843 1.89% 44,984,601
2010-01-28 2010-01-26 1.841 24,921,106 -6,562 1.89% 45,878,330
2010-01-27 2010-01-25 1.865 24,927,668 +3,281 1.89% 46,498,230
2010-01-26 2010-01-22 1.902 24,924,387 -208,339 1.89% 47,403,720
2010-01-12 2010-01-08 2.060 25,132,726 +6,562 1.90% 51,783,291
2010-01-08 2010-01-06 2.121 25,126,164 +22,967 1.90% 53,301,420
2010-01-07 2010-01-05 2.109 25,103,197 +13,123 1.90% 52,946,649
2010-01-04 2009-12-29 2.097 25,090,074 +187,013 1.90% 52,613,081
2009-12-30 2009-12-28 2.121 24,903,061 -3,281 1.89% 52,828,140
2009-12-29 2009-12-24 2.195 24,906,342 -9,843 1.89% 54,657,001
2009-12-23 2009-12-21 2.048 24,916,185 +164,047 1.89% 51,033,361
2009-12-22 2009-12-18 1.926 24,752,138 -341,217 1.88% 47,679,660
2009-12-04 2009-12-02 2.182 25,093,355 +6,562 1.90% 54,761,471
2009-12-03 2009-12-01 2.231 25,086,793 +16,405 1.90% 55,970,551
2009-12-02 2009-11-30 2.195 25,070,388 -7,382 1.90% 55,017,000
2009-12-01 2009-11-27 2.219 25,077,770 +433,902 1.90% 55,644,680
2009-11-30 2009-11-26 2.207 24,643,868 -19,685 1.87% 54,381,451
2009-11-27 2009-11-25 2.182 24,663,553 -196,856 1.87% 53,823,510
2009-11-26 2009-11-24 2.134 24,860,409 +26,248 1.88% 53,040,751
2009-11-25 2009-11-23 2.109 24,834,161 +196,855 1.88% 52,379,209
2009-11-16 2009-11-12 2.146 24,637,306 -679,972 1.88% 52,865,121
2009-11-13 2009-11-11 2.146 25,317,278 +657,006 1.93% 54,324,160
2009-11-12 2009-11-10 2.207 24,660,272 -239,508 1.88% 54,417,650
2009-11-11 2009-11-09 2.060 24,899,780 -19,685 1.90% 51,303,330
2009-11-10 2009-11-06 1.963 24,919,465 -229,665 1.91% 48,913,409
2009-11-05 2009-11-03 1.817 25,149,130 +19,685 1.92% 45,684,889
2009-11-04 2009-11-02 1.865 25,129,445 -9,843 1.92% 46,874,610
2009-10-30 2009-10-28 1.646 25,139,288 -6,561 1.92% 41,376,151
2009-10-29 2009-10-27 1.670 25,145,849 +16,404 1.92% 42,000,089
2009-10-28 2009-10-23 1.682 25,129,445 -13,124 1.92% 42,279,060
2009-10-21 2009-10-19 1.682 25,142,569 -9,842 1.92% 42,301,141
2009-10-19 2009-10-15 1.609 25,152,411 +9,842 1.92% 40,477,799
2009-10-14 2009-10-12 1.548 25,142,569 -16,404 1.92% 38,929,311
2009-10-12 2009-10-08 1.524 25,158,973 +13,124 1.92% 38,341,250
2009-10-08 2009-10-06 1.475 25,145,849 +3,280 1.92% 37,094,969
2009-09-24 2009-09-22 1.512 25,142,569 +6,562 1.92% 38,009,721
2009-09-23 2009-09-21 1.548 25,136,007 -6,562 1.92% 38,919,151
2009-09-22 2009-09-18 1.548 25,142,569 +6,562 1.92% 38,929,311
2009-09-18 2009-09-16 1.548 25,136,007 +3,281 1.92% 38,919,151
2009-09-17 2009-09-15 1.585 25,132,726 -6,562 1.92% 39,833,300
2009-09-10 2009-09-08 1.597 25,139,288 +3,281 1.92% 40,150,191
2009-09-07 2009-09-03 1.609 25,136,007 +6,562 1.92% 40,451,401
2009-09-03 2009-09-01 1.634 25,129,445 -59,057 1.92% 41,053,580
2009-09-02 2009-08-31 1.585 25,188,502 -465,891 1.93% 39,921,701
2009-09-01 2009-08-28 1.670 25,654,393 +524,948 1.96% 42,849,490
2009-08-27 2009-08-25 1.682 25,129,445 -656,185 1.92% 42,279,060
2009-08-26 2009-08-24 1.695 25,785,630 +134,518 1.97% 43,697,429
2009-08-25 2009-08-21 1.682 25,651,112 +3,281 1.96% 43,156,739
2009-08-24 2009-08-20 1.670 25,647,831 +410,116 1.96% 42,838,529
2009-08-20 2009-08-18 1.756 25,237,715 +160,765 1.93% 44,307,359
2009-08-19 2009-08-17 1.792 25,076,950 -757,894 1.92% 44,942,310
2009-08-14 2009-08-12 1.804 25,834,844 +9,843 1.98% 46,615,560
2009-08-10 2009-08-06 1.878 25,825,001 -6,562 1.98% 48,486,899
2009-08-05 2009-08-03 1.829 25,831,563 -62,338 1.98% 47,239,499
2009-07-31 2009-07-29 1.731 25,893,901 +652,905 1.98% 44,827,980
2009-07-30 2009-07-28 1.817 25,240,996 -341,217 1.93% 45,851,769
2009-07-22 2009-07-20 1.841 25,582,213 -846,479 1.96% 47,095,390
2009-07-17 2009-07-15 1.585 26,428,692 -492,139 2.02% 41,887,300
2009-07-16 2009-07-14 1.585 26,920,831 -246,070 2.06% 42,667,300
2009-07-14 2009-07-10 1.561 27,166,901 +13,124 2.08% 42,394,880
2009-07-13 2009-07-09 1.561 27,153,777 +3,281 2.08% 42,374,400
2009-07-06 2009-07-02 1.707 27,150,496 +9,843 2.08% 46,341,400
2009-07-03 2009-06-30 1.634 27,140,653 +13,123 2.08% 44,339,259
2009-06-29 2009-06-25 1.756 27,127,530 -39,371 2.07% 47,625,120
2009-06-26 2009-06-24 1.756 27,166,901 +39,371 2.08% 47,694,240
2009-06-19 2009-06-17 1.743 27,127,530 +341,217 2.07% 47,294,390
2009-06-17 2009-06-15 1.902 26,786,313 -3,281 2.05% 50,944,920
2009-06-12 2009-06-10 1.817 26,789,594 +147,642 2.05% 48,664,890
2009-06-11 2009-06-09 1.829 26,641,952 -479,016 2.04% 48,721,499
2009-06-10 2009-06-08 1.768 27,120,968 +682,433 2.07% 47,944,250
2009-06-09 2009-06-05 1.865 26,438,535 -1,030,211 2.02% 49,316,490
2009-06-08 2009-06-04 1.682 27,468,746 -45,933 2.10% 46,214,820
2009-06-05 2009-06-03 1.621 27,514,679 +2,296,649 2.10% 44,614,850
2009-06-04 2009-06-02 1.402 25,218,030 +42,652 1.93% 35,356,750
2009-06-03 2009-06-01 1.463 25,175,378 +898,974 1.93% 36,831,600
2009-06-02 2009-05-29 1.365 24,276,404 -3,858,371 1.86% 33,148,640
2009-06-01 2009-05-27 1.365 28,134,775 +2,250,717 2.15% 38,417,121
2009-05-29 2009-05-26 1.329 25,884,058 +6,562 1.98% 34,397,130
2009-05-26 2009-05-22 1.414 25,877,496 -6,562 1.98% 36,596,840
2009-05-25 2009-05-21 1.439 25,884,058 +449,487 1.98% 37,237,260
2009-05-22 2009-05-20 1.536 25,434,571 +45,933 1.95% 39,071,340
2009-05-20 2009-05-18 1.500 25,388,638 +3,281 1.94% 38,072,190
2009-05-19 2009-05-15 1.439 25,385,357 +111,551 1.94% 36,519,820
2009-05-18 2009-05-14 1.524 25,273,806 +160,766 1.93% 38,516,251
2009-05-15 2009-05-13 1.512 25,113,040 +114,832 1.92% 37,965,080
2009-05-14 2009-05-12 1.524 24,998,208 +347,779 1.91% 38,096,250
2009-05-13 2009-05-11 1.548 24,650,429 +114,832 1.89% 38,167,309
2009-05-12 2009-05-08 1.634 24,535,597 +144,361 1.88% 40,083,420
2009-05-08 2009-05-06 1.463 24,391,236 +91,866 1.87% 35,684,400
2009-05-05 2009-04-30 1.280 24,299,370 -3,281 1.86% 31,106,250
2009-04-30 2009-04-28 1.329 24,302,651 -3,281 1.86% 32,295,610
2009-04-29 2009-04-27 1.390 24,305,932 +19,686 1.86% 33,781,620
2009-04-28 2009-04-24 1.414 24,286,246 -19,686 1.86% 34,346,439
2009-04-27 2009-04-23 1.365 24,305,932 +3,281 1.86% 33,188,960
2009-04-24 2009-04-22 1.353 24,302,651 +16,405 1.86% 32,888,190
2009-04-20 2009-04-16 1.426 24,286,246 +134,518 1.86% 34,642,529
2009-04-16 2009-04-14 1.439 24,151,728 +3,281 1.85% 34,745,099
2009-04-15 2009-04-09 1.402 24,148,447 -3,281 1.85% 33,857,149
2009-04-14 2009-04-08 1.317 24,151,728 -16,405 1.85% 31,800,599
2009-04-08 2009-04-06 1.451 24,168,133 +410,116 1.85% 35,063,350
2009-04-07 2009-04-03 1.414 23,758,017 -1 1.82% 33,599,400
2009-04-03 2009-04-01 1.402 23,758,018 -164,046 1.82% 33,309,751
2009-04-02 2009-03-31 1.390 23,922,064 +108,270 1.83% 33,248,101
2009-04-01 2009-03-30 1.463 23,813,794 +13,124 1.82% 34,839,602
2009-03-31 2009-03-27 1.561 23,800,670 -180,451 1.82% 37,141,761
2009-03-30 2009-03-26 1.475 23,981,121 -2,395,076 1.83% 35,376,771
2009-03-27 2009-03-25 1.280 26,376,197 +6,562 2.02% 33,764,850
2009-03-26 2009-03-24 1.183 26,369,635 -242,789 2.02% 31,184,529
2009-03-24 2009-03-20 1.146 26,612,424 -3,281 2.04% 30,498,300
2009-03-23 2009-03-19 1.231 26,615,705 -16,405 2.04% 32,773,490
2009-03-20 2009-03-18 1.183 26,632,110 +400,274 2.04% 31,494,930
2009-03-19 2009-03-17 1.207 26,231,836 +249,350 2.01% 31,661,189
2009-03-17 2009-03-13 1.012 25,982,486 +19,686 1.99% 26,291,910
2009-03-13 2009-03-11 1.000 25,962,800 +2,508,268 1.99% 25,955,460
2009-03-11 2009-03-09 0.975 23,454,532 -82,023 1.79% 22,876,001
2009-03-06 2009-03-04 1.000 23,536,555 -410,116 1.80% 23,529,901
2009-02-12 2009-02-10 1.048 23,946,671 +67,260 1.83% 25,107,701
2009-02-11 2009-02-09 0.890 23,879,411 +1,610,934 1.83% 21,252,490
2009-02-10 2009-02-06 0.817 22,268,477 -5,198,630 1.70% 18,189,831
2009-02-09 2009-02-05 0.853 27,467,107 -3,333,422 2.10% 23,440,901
2009-02-06 2009-02-04 0.853 30,800,529 -4,176,621 2.36% 26,285,701
2009-02-05 2009-02-03 0.841 34,977,150 -1,489,540 2.68% 29,423,671
2009-02-04 2009-02-02 0.853 36,466,690 -1,053,178 2.79% 31,121,300
2009-02-03 2009-01-30 0.866 37,519,868 +7,541,219 2.87% 32,477,530
2009-02-02 2009-01-29 0.866 29,978,649 +219,822 2.29% 25,949,784
2009-01-30 2009-01-23 0.866 29,758,827 +6,289,532 2.28% 25,759,504
2009-01-29 2009-01-22 0.902 23,469,295 -410,116 1.80% 21,173,620
2009-01-23 2009-01-21 0.975 23,879,411 -17,646,470 1.83% 23,290,400
2009-01-21 2009-01-19 1.012 41,525,881 -190,294 3.18% 42,020,410
2009-01-20 2009-01-16 1.048 41,716,175 -469,173 3.19% 43,738,741
2009-01-16 2009-01-14 1.170 42,185,348 -551,196 3.23% 49,373,761
2009-01-14 2009-01-12 1.219 42,736,544 -39,371 3.27% 52,103,001
2009-01-13 2009-01-09 1.219 42,775,915 -564,319 3.27% 52,151,001
2009-01-12 2009-01-08 1.219 43,340,234 -334,655 3.32% 52,839,001
2009-01-08 2009-01-06 1.219 43,674,889 -733,286 3.34% 53,247,001
2009-01-07 2009-01-05 1.219 44,408,175 -685,714 3.40% 54,140,999
2009-01-02 2008-12-29 1.170 45,093,889 -413,397 3.45% 52,777,920
2008-12-30 2008-12-24 1.134 45,507,286 -85,304 3.61% 51,597,330
2008-12-29 2008-12-22 1.219 45,592,590 +45,592,590 3.62% 55,585,000
2008-12-09 2008-12-05 1.219 0 -54,930,111
2008-12-05 2008-12-03 1.231 54,930,111 +492,139 4.36% 67,638,691
2008-12-03 2008-12-01 1.244 54,437,972 +1,640,464 4.32% 67,696,381
2008-11-28 2008-11-26 1.341 52,797,508 +14,272,035 4.19% 70,805,901
2008-11-27 2008-11-25 1.365 38,525,473 -39,371 3.05% 52,605,281
2008-11-25 2008-11-21 1.353 38,564,844 -3,281 3.06% 52,188,871
2008-11-24 2008-11-20 1.329 38,568,125 -3,281 3.06% 51,252,891
2008-11-18 2008-11-14 1.512 38,571,406 -6,562 3.06% 58,311,001
2008-11-17 2008-11-13 1.585 38,577,968 -16,405 3.06% 61,142,901
2008-11-14 2008-11-12 1.585 38,594,373 -72,180 3.06% 61,168,902
2008-11-12 2008-11-10 1.695 38,666,553 +62,338 3.07% 65,525,991
2008-11-11 2008-11-07 1.621 38,604,215 +341,216 3.06% 62,596,451
2008-11-10 2008-11-06 1.646 38,262,999 +124,675 3.03% 62,976,152
2008-11-07 2008-11-05 1.682 38,138,324 -17,661,233 3.02% 64,165,862
2008-11-05 2008-11-03 1.475 55,799,557 -65,705 4.42% 82,315,091
2008-11-04 2008-10-31 1.341 55,865,262 +26,248 4.43% 74,920,017
2008-10-31 2008-10-29 1.439 55,839,014 -41,070,652 4.43% 80,330,985
2008-10-30 2008-10-28 1.439 96,909,666 +92,076 7.68% 139,415,945
2008-10-27 2008-10-23 1.817 96,817,590 +20,121,929 7.68% 175,874,906
2008-10-24 2008-10-22 1.829 76,695,661 +9,419,543 6.08% 140,257,275
2008-10-23 2008-10-21 1.829 67,276,118 +16,405 5.33% 123,031,275
2008-10-21 2008-10-17 2.195 67,259,713 +456,869 5.33% 147,601,529
2008-10-16 2008-10-14 1.646 66,802,844 +374,026 5.30% 109,949,197
2008-10-15 2008-10-13 1.548 66,428,818 -31,126,161 5.27% 102,854,569
2008-10-14 2008-10-10 1.512 97,554,979 +1,105,673 7.74% 147,480,455
2008-10-10 2008-10-08 1.829 96,449,306 +164,046 7.65% 176,381,775
2008-10-08 2008-10-03 2.036 96,285,260 +117,801 7.63% 196,037,710
2008-10-06 2008-10-02 2.158 96,167,459 +780,861 7.63% 207,522,289
2008-10-02 2008-09-29 2.304 95,386,598 +111,552 7.56% 219,792,317
2008-09-25 2008-09-23 2.438 95,275,046 +32,809 7.55% 232,312,461
2008-09-23 2008-09-19 2.609 95,242,237 +1,427,203 7.55% 248,488,734
2008-09-18 2008-09-16 2.560 93,815,034 -2,968,064 7.44% 240,190,086
2008-09-05 2008-09-03 2.853 96,783,098 -3,281 7.67% 276,107,828
2008-09-04 2008-09-02 2.828 96,786,379 +1,213,944 7.67% 273,757,212
2008-09-02 2008-08-29 2.853 95,572,435 +12,185,365 7.58% 272,653,986
2008-09-01 2008-08-28 2.768 83,387,070 +16,404 6.61% 230,774,551
2008-08-28 2008-08-26 2.792 83,370,666 +646,343 6.61% 232,762,008
2008-08-26 2008-08-21 2.804 82,724,323 +679,152 6.56% 231,966,036
2008-08-25 2008-08-20 2.828 82,045,171 -203,417 6.51% 232,062,172
2008-08-19 2008-08-15 2.804 82,248,588 -6,607,789 6.52% 230,632,034
2008-08-18 2008-08-14 2.804 88,856,377 -806,146 7.05% 249,160,836
2008-08-15 2008-08-13 2.780 89,662,523 -780,861 7.11% 249,235,066
2008-08-14 2008-08-12 2.792 90,443,384 -144,361 7.17% 252,508,283
2008-08-13 2008-08-11 2.804 90,587,745 -403,554 7.18% 254,015,740
2008-08-12 2008-08-08 2.902 90,991,299 -75,462 7.21% 264,022,029
2008-08-08 2008-08-05 2.975 91,066,761 +3,281 7.22% 270,902,529
2008-08-07 2008-08-04 2.938 91,063,480 -262,474 7.22% 267,562,120
2008-08-05 2008-08-01 2.926 91,325,954 -101,709 7.24% 267,219,903
2008-08-04 2008-07-31 3.048 91,427,663 -396,992 7.25% 278,664,066
2008-08-01 2008-07-30 2.889 91,824,655 -206,698 7.28% 265,320,614
2008-07-31 2008-07-29 2.804 92,031,353 +85,304 7.30% 258,063,739
2008-07-30 2008-07-28 2.865 91,946,049 +3,281 7.26% 263,429,421
2008-07-29 2008-07-25 2.841 91,942,768 +62,337 7.26% 261,178,148
2008-07-28 2008-07-24 2.755 91,880,431 -1,050,777 7.26% 253,159,836
2008-07-25 2008-07-23 2.670 92,931,208 -3,349,827 7.34% 248,124,152
2008-07-24 2008-07-22 2.609 96,281,035 -1,620,778 7.60% 251,198,977
2008-07-23 2008-07-21 2.755 97,901,813 +269,036 7.73% 269,750,660
2008-07-22 2008-07-18 2.524 97,632,777 -433,082 7.71% 246,393,547
2008-07-21 2008-07-17 2.585 98,065,859 -44,293 7.75% 253,464,441
2008-07-18 2008-07-16 2.585 98,110,152 -183,732 7.75% 253,578,923
2008-07-17 2008-07-15 2.560 98,293,884 -393,711 7.76% 251,657,069
2008-07-16 2008-07-14 2.694 98,687,595 -75,461 7.79% 265,899,905
2008-07-15 2008-07-11 2.682 98,763,056 -351,060 7.80% 264,899,137
2008-07-14 2008-07-10 2.633 99,114,116 -1,033,492 7.83% 261,007,271
2008-07-11 2008-07-09 2.828 100,147,608 +164,047 7.91% 283,264,342
2008-07-10 2008-07-08 2.828 99,983,561 +49,214 7.90% 282,800,341
2008-07-09 2008-07-07 2.926 99,934,347 +1,847,162 7.89% 292,408,076
2008-07-08 2008-07-04 2.999 98,087,185 -1,653,096 7.75% 294,178,359
2008-07-07 2008-07-03 3.024 99,740,281 -13,123 7.88% 301,568,247
2008-07-03 2008-06-30 3.206 99,753,404 -3,812,438 7.88% 319,850,339
2008-07-02 2008-06-27 3.145 103,565,842 +3,572,930 8.18% 325,761,375
2008-06-30 2008-06-26 3.219 99,992,912 -49,214 7.90% 321,837,381
2008-06-27 2008-06-25 3.231 100,042,126 +13,124 7.90% 323,215,462
2008-06-26 2008-06-24 3.219 100,029,002 -223,678 7.90% 321,953,541
2008-06-25 2008-06-23 3.280 100,252,680 -219,822 7.92% 328,784,711
2008-06-24 2008-06-20 3.365 100,472,502 -390,430 7.94% 338,080,126
2008-06-23 2008-06-19 3.341 100,862,932 -78,742 7.97% 336,934,509
2008-06-20 2008-06-18 3.475 100,941,674 -157,485 7.97% 350,734,676
2008-06-19 2008-06-17 3.365 101,099,159 -72,180 7.99% 340,188,766
2008-06-18 2008-06-16 3.292 101,171,339 -3,281 7.99% 333,030,957
2008-06-17 2008-06-13 3.426 101,174,620 +4,757 7.99% 346,610,125
2008-06-16 2008-06-12 3.536 101,169,863 +11,894 7.99% 357,694,698
2008-06-13 2008-06-11 3.597 101,157,969 -32,810 7.99% 363,819,070
2008-06-12 2008-06-10 3.597 101,190,779 -30,922 7.99% 363,937,073
2008-06-11 2008-06-06 3.633 101,221,701 -13,124 8.00% 367,750,471
2008-06-10 2008-06-05 3.645 101,234,825 -16,405 8.00% 369,032,374
2008-06-06 2008-06-04 3.645 101,251,230 -241,886 8.00% 369,092,176
2008-06-05 2008-06-03 3.718 101,493,116 -115,817 8.02% 377,398,151
2008-06-04 2008-06-02 3.840 101,608,933 -284,620 8.03% 390,216,642
2008-06-03 2008-05-30 3.804 101,893,553 -1,247,245 8.05% 387,582,931
2008-06-02 2008-05-29 3.658 103,140,798 +859,603 8.15% 377,237,697
2008-05-30 2008-05-28 3.670 102,281,195 +70,458 8.08% 375,340,676
2008-05-29 2008-05-27 3.536 102,210,737 +62,338 8.07% 361,374,797
2008-05-28 2008-05-26 3.341 102,148,399 +6,561 8.07% 341,228,636
2008-05-27 2008-05-23 3.401 102,141,838 +16,880,373 8.07% 347,433,119
2008-05-26 2008-05-22 3.414 85,261,465 -9,843 6.73% 291,054,397
2008-05-23 2008-05-21 3.426 85,271,308 -45,933 6.74% 292,127,598
2008-05-22 2008-05-20 3.414 85,317,241 +1,641 6.74% 291,244,798
2008-05-21 2008-05-19 3.426 85,315,600 +324,811 6.74% 292,279,336
2008-05-20 2008-05-16 3.328 84,990,789 -370,744 6.71% 282,877,139
2008-05-19 2008-05-15 3.292 85,361,533 -52,495 6.74% 280,988,996
2008-05-16 2008-05-14 3.158 85,414,028 -59,057 6.75% 269,707,057
2008-05-15 2008-05-13 3.145 85,473,085 -42,652 6.75% 268,851,478
2008-05-14 2008-05-09 3.170 85,515,737 -406,835 6.75% 271,070,798
2008-05-13 2008-05-08 3.133 85,922,572 +118,113 6.79% 269,217,778
2008-05-09 2008-05-07 3.158 85,804,459 +216,542 6.78% 270,939,899
2008-05-07 2008-05-05 3.231 85,587,917 -9,843 6.76% 276,516,896
2008-05-06 2008-05-02 3.267 85,597,760 +62,337 6.76% 279,679,437
2008-05-02 2008-04-29 3.158 85,535,423 -6,561 6.76% 270,090,379
2008-04-30 2008-04-28 3.145 85,541,984 -58,073 6.76% 269,068,196
2008-04-28 2008-04-24 3.121 85,600,057 -12,549 6.76% 267,163,646
2008-04-25 2008-04-23 3.121 85,612,606 -118,114 6.76% 267,202,812
2008-04-24 2008-04-22 3.097 85,730,720 +180,451 6.77% 265,481,052
2008-04-23 2008-04-21 3.231 85,550,269 -5,413 6.76% 276,395,263
2008-04-22 2008-04-18 3.182 85,555,682 -3,281 6.76% 272,240,484
2008-04-21 2008-04-17 3.194 85,558,963 -52,495 6.76% 273,294,031
2008-04-18 2008-04-16 3.243 85,611,458 -229,665 6.76% 277,636,699
2008-04-17 2008-04-15 3.231 85,841,123 -55,776 6.78% 277,334,953
2008-04-16 2008-04-14 3.267 85,896,899 -25,859 6.78% 280,656,834
2008-04-15 2008-04-11 3.231 85,922,758 -6,562 6.79% 277,598,698
2008-04-14 2008-04-10 3.267 85,929,320 -13,124 6.79% 280,762,766
2008-04-11 2008-04-09 3.170 85,942,444 +183,732 6.79% 272,423,388
2008-04-10 2008-04-08 3.292 85,758,712 -167,327 6.77% 282,296,411
2008-04-09 2008-04-07 3.243 85,926,039 -198,250 6.79% 278,656,881
2008-04-08 2008-04-03 3.280 86,124,289 -290,772 6.80% 282,449,800
2008-04-07 2008-04-02 3.072 86,415,061 -457,854 6.83% 265,493,152
2008-04-03 2008-04-01 2.902 86,872,915 +108,271 6.86% 252,072,050
2008-03-28 2008-03-26 2.804 86,764,644 -98,428 6.71% 243,295,439
2008-03-27 2008-03-25 3.048 86,863,072 +754,613 6.71% 264,751,565
2008-03-25 2008-03-19 3.255 86,108,459 +370,745 6.66% 280,298,273
2008-03-19 2008-03-17 3.170 85,737,714 +49,214 6.63% 271,774,428
2008-03-18 2008-03-14 3.621 85,688,500 -1,034,565 6.62% 310,271,819
2008-03-17 2008-03-13 3.280 86,723,065 -3,281 6.70% 284,413,522
2008-03-14 2008-03-12 3.292 86,726,346 -50,245 6.70% 285,481,622
2008-03-13 2008-03-11 3.133 86,776,591 -59,048 6.71% 271,893,641
2008-03-12 2008-03-10 3.341 86,835,639 -16,844 6.71% 290,076,075
2008-03-11 2008-03-07 3.438 86,852,483 +401,118 6.71% 298,603,360
2008-03-10 2008-03-06 3.414 86,451,365 -90,132 6.68% 295,116,321
2008-03-07 2008-03-05 3.414 86,541,497 -178,718 6.69% 295,424,002
2008-03-06 2008-03-04 3.414 86,720,215 -116,374 6.70% 296,034,086
2008-03-05 2008-03-03 3.438 86,836,589 +67,279 6.71% 298,548,715
2008-03-04 2008-02-29 3.438 86,769,310 -165,987 6.71% 298,317,407
2008-03-03 2008-02-28 3.414 86,935,297 -867,259 6.72% 296,768,305
2008-02-29 2008-02-27 3.511 87,802,556 -58,757 6.79% 308,292,521
2008-02-28 2008-02-26 3.414 87,861,313 -91,285 6.79% 299,929,417
2008-02-27 2008-02-25 3.584 87,952,598 -10,632,089 6.80% 315,253,085
2008-02-26 2008-02-22 3.475 98,584,687 -125,638 7.62% 342,545,025
2008-02-25 2008-02-21 3.536 98,710,325 -99,243 7.63% 348,998,791
2008-02-22 2008-02-20 3.584 98,809,568 +167,327 7.64% 354,168,289
2008-02-21 2008-02-19 3.536 98,642,241 -537,441 7.63% 348,758,074
2008-02-20 2008-02-18 3.597 99,179,682 +14,002,999 7.67% 356,704,074
2008-02-19 2008-02-15 3.584 85,176,683 -774,299 6.58% 305,303,228
2008-02-18 2008-02-14 3.633 85,950,982 +85,950,982 6.64% 312,270,134
2007-06-26 2007-06-22 5.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top