History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -97,187,048
2020-09-25 2020-09-23 0.870 97,187,048 +6,756,000 3.33% 84,552,732
2020-09-24 2020-09-22 0.870 90,431,048 +26,364,000 3.10% 78,675,012
2020-09-23 2020-09-21 0.870 64,067,048 +26,208,000 2.20% 55,738,332
2020-09-22 2020-09-18 0.870 37,859,048 +25,112,000 1.30% 32,937,372
2020-09-21 2020-09-17 0.870 12,747,048 +12,396,000 0.44% 11,089,932
2020-09-09 2020-09-07 0.850 351,048 +16,000 0.01% 298,391
2020-08-21 2020-08-19 0.790 335,048 -36,000 0.01% 264,688
2020-08-14 2020-08-12 0.800 371,048 -20,000 0.01% 296,838
2020-07-15 2020-07-13 0.780 391,048 -4,000 0.01% 305,017
2020-07-10 2020-07-08 0.800 395,048 +48,000 0.01% 316,038
2020-07-02 2020-06-29 0.810 347,048 -4,000 0.01% 281,109
2020-06-30 2020-06-26 0.810 351,048 +4,000 0.01% 284,349
2020-06-22 2020-06-18 0.810 347,048 -12,000 0.01% 281,109
2020-06-09 2020-06-05 0.590 359,048 +4,000 0.01% 211,838
2018-06-29 2018-06-27 0.900 355,048 -4,000 0.01% 319,543
2018-06-22 2018-06-20 0.900 359,048 +4,000 0.01% 323,143
2018-06-05 2018-06-01 0.900 355,048 -100,000 0.01% 319,543
2018-06-04 2018-05-31 0.870 455,048 +100,000 0.02% 395,892
2018-03-08 2018-03-06 1.736 355,048 -32,000 0.01% 616,262
2018-03-07 2018-03-05 1.736 387,048 +86,011 0.01% 671,805
2018-03-01 2018-02-27 1.684 301,037 +77,777 0.01% 507,032
2018-02-21 2018-02-15 1.556 223,260 +21,778 0.01% 347,329
2018-02-13 2018-02-09 1.530 201,482 -12,444 0.01% 308,267
2018-02-07 2018-02-05 1.543 213,926 -21,778 0.01% 330,057
2018-02-01 2018-01-30 1.697 235,704 -12,444 0.01% 400,023
2018-01-31 2018-01-29 1.697 248,148 -90,401 0.01% 421,143
2018-01-30 2018-01-26 1.671 338,549 -87,169 0.01% 565,860
2018-01-29 2018-01-25 1.581 425,718 -30,992 0.02% 673,243
2018-01-24 2018-01-22 1.491 456,710 +31,112 0.02% 681,150
2017-12-19 2017-12-15 1.427 425,598 -15,556 0.02% 607,389
2017-12-15 2017-12-13 1.414 441,154 -77,778 0.02% 623,918
2017-12-04 2017-11-30 1.427 518,932 -6,222 0.02% 740,590
2017-11-29 2017-11-27 1.414 525,154 +9,333 0.02% 742,718
2017-08-24 2017-08-21 1.440 515,821 -6,222 0.02% 742,782
2017-05-29 2017-05-25 1.517 522,043 +6,222 0.02% 792,014
2017-04-27 2017-04-25 1.620 515,821 -5 0.02% 835,630
2017-04-25 2017-04-21 1.620 515,826 -43,556 0.02% 835,638
2017-04-24 2017-04-20 1.620 559,382 -34,222 0.02% 906,199
2017-04-20 2017-04-18 1.671 593,604 -166,202 0.03% 992,167
2017-04-19 2017-04-13 1.659 759,806 -899,112 0.03% 1,260,193
2017-04-18 2017-04-12 1.710 1,658,918 -924,011 0.07% 2,836,750
2017-04-13 2017-04-11 1.710 2,582,929 -167,331 0.11% 4,416,809
2017-04-12 2017-04-10 1.620 2,750,260 -23,334 0.12% 4,455,421
2017-03-20 2017-03-16 1.646 2,773,594 -2,488,889 0.12% 4,564,543
2017-03-17 2017-03-15 1.633 5,262,483 -295,555 0.23% 8,592,883
2017-03-14 2017-03-10 1.620 5,558,038 -1,711,111 0.24% 9,004,022
2017-03-13 2017-03-09 1.620 7,269,149 -466,667 0.32% 11,776,021
2017-03-10 2017-03-08 1.620 7,735,816 -267,555 0.34% 12,532,022
2017-03-09 2017-03-07 1.620 8,003,371 -4,084,928 0.35% 12,965,461
2017-03-08 2017-03-06 1.607 12,088,299 -724,889 0.52% 19,427,623
2017-03-07 2017-03-03 1.607 12,813,188 -152,445 0.56% 20,592,624
2017-03-06 2017-03-02 1.607 12,965,633 -121,333 0.56% 20,837,624
2017-03-03 2017-03-01 1.594 13,086,966 -388,889 0.57% 20,864,363
2017-03-02 2017-02-28 1.594 13,475,855 +87,111 0.58% 21,484,363
2017-03-01 2017-02-27 1.607 13,388,744 +283,111 0.58% 21,517,624
2017-02-24 2017-02-22 1.607 13,105,633 +155,556 0.57% 21,062,624
2017-02-23 2017-02-21 1.607 12,950,077 +152,444 0.56% 20,812,624
2017-02-22 2017-02-20 1.620 12,797,633 -155,555 0.55% 20,732,165
2017-02-21 2017-02-17 1.607 12,953,188 -196,000 0.56% 20,817,624
2017-02-20 2017-02-16 1.594 13,149,188 -155,556 0.57% 20,963,563
2017-02-17 2017-02-15 1.594 13,304,744 +295,556 0.58% 21,211,563
2017-02-16 2017-02-14 1.594 13,009,188 +68,444 0.56% 20,740,363
2017-02-15 2017-02-13 1.607 12,940,744 +1,452,889 0.56% 20,797,624
2017-02-14 2017-02-10 1.594 11,487,855 +308,000 0.50% 18,314,923
2017-02-13 2017-02-09 1.620 11,179,855 -233,333 0.48% 18,111,365
2017-02-10 2017-02-08 1.607 11,413,188 +233,333 0.49% 18,342,624
2017-02-09 2017-02-07 1.620 11,179,855 -77,778 0.48% 18,111,365
2017-02-08 2017-02-06 1.620 11,257,633 -180,444 0.49% 18,237,365
2017-02-07 2017-02-03 1.607 11,438,077 +2,333,333 0.50% 18,382,624
2017-02-06 2017-02-02 1.620 9,104,744 -270,666 0.39% 14,749,685
2017-02-03 2017-02-01 1.620 9,375,410 -233,334 0.41% 15,188,164
2017-02-02 2017-01-27 1.594 9,608,744 +1,126,223 0.42% 15,319,083
2017-01-18 2017-01-16 1.581 8,482,521 -136,889 0.37% 13,414,501
2017-01-16 2017-01-12 1.427 8,619,410 -77,778 0.37% 12,301,129
2017-01-11 2017-01-09 1.414 8,697,188 -18,667 0.38% 12,300,309
2017-01-10 2017-01-06 1.376 8,715,855 +12,445 0.38% 11,990,526
2017-01-09 2017-01-05 1.414 8,703,410 -12,445 0.38% 12,309,108
2017-01-06 2017-01-04 1.389 8,715,855 -9,333 0.38% 12,102,587
2017-01-05 2017-01-03 1.389 8,725,188 +65,333 0.38% 12,115,547
2016-12-29 2016-12-23 1.350 8,659,855 -62,222 0.38% 11,690,804
2016-12-19 2016-12-15 1.324 8,722,077 -40,444 0.38% 11,550,522
2016-12-13 2016-12-09 1.286 8,762,521 +24,888 0.38% 11,266,098
2016-12-08 2016-12-06 1.273 8,737,633 -388,888 0.38% 11,121,759
2016-11-18 2016-11-16 1.337 9,126,521 -77,778 0.40% 12,203,462
2016-11-16 2016-11-14 1.324 9,204,299 -6,222 0.40% 12,189,122
2016-11-11 2016-11-09 1.324 9,210,521 -31,112 0.40% 12,197,361
2016-10-19 2016-10-17 1.389 9,241,633 +108,889 0.40% 12,832,668
2016-10-18 2016-10-14 1.337 9,132,744 +24,889 0.40% 12,211,783
2016-10-03 2016-09-29 1.273 9,107,855 +46,667 0.39% 11,592,998
2016-09-29 2016-09-27 1.286 9,061,188 -59,111 0.39% 11,650,099
2016-08-10 2016-08-08 1.273 9,120,299 +15,555 0.40% 11,608,838
2016-08-04 2016-08-01 1.286 9,104,744 +15,556 0.39% 11,706,099
2016-08-03 2016-07-29 1.273 9,089,188 -388,889 0.39% 11,569,238
2016-07-11 2016-07-07 1.286 9,478,077 +43,556 0.41% 12,186,099
2016-07-06 2016-07-04 1.324 9,434,521 +31,111 0.41% 12,494,001
2016-06-07 2016-06-03 1.299 9,403,410 +37,333 0.41% 12,211,000
2016-04-27 2016-04-25 1.299 9,366,077 -155,556 0.41% 12,162,520
2016-04-25 2016-04-21 1.286 9,521,633 -59,111 0.41% 12,242,100
2016-04-22 2016-04-20 1.299 9,580,744 +155,556 0.42% 12,441,280
2016-04-15 2016-04-13 1.311 9,425,188 -18,667 0.41% 12,360,461
2016-04-13 2016-04-11 1.311 9,443,855 +77,778 0.41% 12,384,941
2016-04-07 2016-04-05 1.299 9,366,077 +90,222 0.41% 12,162,520
2016-03-29 2016-03-23 1.324 9,275,855 -9,333 0.40% 12,283,882
2016-03-21 2016-03-17 1.299 9,285,188 -18,667 0.40% 12,057,480
2016-03-03 2016-03-01 1.311 9,303,855 +18,667 0.40% 12,201,341
2016-02-23 2016-02-19 1.350 9,285,188 -24,889 0.40% 12,535,004
2016-02-19 2016-02-17 1.337 9,310,077 -9,333 0.40% 12,448,903
2016-02-11 2016-02-04 1.337 9,319,410 -77,778 0.40% 12,461,383
2016-02-05 2016-02-03 1.337 9,397,188 +102,667 0.41% 12,565,383
2016-02-04 2016-02-02 1.389 9,294,521 +12,444 0.40% 12,906,106
2016-02-03 2016-02-01 1.401 9,282,077 -18,667 0.40% 13,008,168
2016-02-02 2016-01-29 1.337 9,300,744 +18,667 0.40% 12,436,423
2016-01-27 2016-01-25 1.363 9,282,077 +12,444 0.40% 12,650,145
2016-01-26 2016-01-22 1.363 9,269,633 -56,000 0.40% 12,633,186
2016-01-25 2016-01-21 1.363 9,325,633 -34,222 0.40% 12,709,506
2016-01-22 2016-01-20 1.401 9,359,855 +77,778 0.41% 13,117,168
2016-01-20 2016-01-18 1.466 9,282,077 -233,333 0.40% 13,604,873
2016-01-18 2016-01-14 1.517 9,515,410 +255,111 0.41% 14,436,236
2016-01-05 2015-12-31 1.607 9,260,299 +71,555 0.40% 14,882,623
2016-01-04 2015-12-29 1.543 9,188,744 -12,444 0.40% 14,176,919
2015-12-22 2015-12-18 1.517 9,201,188 +15,555 0.40% 13,959,517
2015-12-07 2015-12-03 1.453 9,185,633 -93,348 0.40% 13,345,413
2015-12-02 2015-11-30 1.530 9,278,981 -9,334 0.40% 14,196,841
2015-11-25 2015-11-23 1.581 9,288,315 +15,556 0.40% 14,688,807
2015-11-24 2015-11-20 1.479 9,272,759 -12,445 0.40% 13,710,437
2015-11-20 2015-11-18 1.491 9,285,204 +6,223 0.40% 13,848,219
2015-11-10 2015-11-06 1.671 9,278,981 -8,029,778 0.40% 15,509,154
2015-11-05 2015-11-03 1.453 17,308,759 +24,889 0.75% 25,147,154
2015-11-03 2015-10-30 1.466 17,283,870 -96,445 0.75% 25,333,215
2015-11-02 2015-10-29 1.427 17,380,315 +77,778 0.76% 24,804,192
2015-10-27 2015-10-23 1.479 17,302,537 -12,444 0.75% 25,583,037
2015-10-26 2015-10-22 1.453 17,314,981 +17,005,794 0.75% 25,156,194
2015-10-20 2015-10-16 1.350 309,187 -1 0.02% 417,402
2015-10-19 2015-10-15 1.286 309,188 -15,556 0.02% 397,527
2015-10-08 2015-10-06 1.324 324,744 +12,444 0.02% 430,054
2015-10-07 2015-10-05 1.299 312,300 -18,666 0.02% 405,544
2015-09-25 2015-09-23 1.311 330,966 +46,666 0.02% 434,038
2015-09-24 2015-09-22 1.299 284,300 +37,334 0.02% 369,184
2015-09-21 2015-09-17 1.290 246,966 -14,689 0.02% 318,579
2015-09-18 2015-09-16 1.303 261,655 -15,505 0.02% 340,903
2015-09-02 2015-08-31 1.303 277,160 -6,201 0.02% 361,104
2015-08-31 2015-08-27 1.290 283,361 -86,824 0.02% 365,528
2015-08-28 2015-08-26 1.187 370,185 -80,622 0.02% 439,326
2015-08-27 2015-08-25 1.187 450,807 +15,504 0.03% 535,006
2015-08-26 2015-08-24 1.200 435,303 +34,110 0.03% 522,222
2015-08-25 2015-08-21 1.303 401,193 -40,311 0.03% 522,703
2015-08-24 2015-08-20 1.354 441,504 +89,924 0.03% 598,004
2015-08-21 2015-08-19 1.432 351,580 +37,212 0.02% 503,416
2015-08-20 2015-08-18 1.471 314,368 +9,302 0.02% 462,299
2015-08-19 2015-08-17 1.522 305,066 -58,916 0.02% 464,361
2015-08-18 2015-08-14 1.561 363,982 +114,732 0.02% 568,127
2015-08-14 2015-08-12 1.458 249,250 -6,202 0.02% 363,324
2015-08-13 2015-08-11 1.432 255,452 +6,202 0.02% 365,774
2015-08-12 2015-08-10 1.509 249,250 -15,520 0.02% 376,185
2015-08-11 2015-08-07 1.574 264,770 -204,656 0.02% 416,686
2015-08-10 2015-08-06 1.213 469,426 +77,521 0.03% 569,213
2015-08-05 2015-08-03 1.255 391,905 +155,042 0.03% 491,987
2015-08-04 2015-07-31 1.282 236,863 +3,223 0.02% 303,546
2015-07-31 2015-07-29 1.295 233,640 -76,471 0.02% 302,471
2015-07-30 2015-07-28 1.268 310,111 +76,471 0.02% 393,360
2015-07-29 2015-07-27 1.308 233,640 +107,098 0.02% 305,526
2015-07-10 2015-07-08 1.151 126,542 -33,647 0.01% 145,619
2015-07-09 2015-07-07 1.321 160,189 +3,059 0.01% 211,571
2015-07-08 2015-07-06 1.255 157,130 -6,118 0.01% 197,257
2015-07-06 2015-07-02 1.622 163,248 +3,059 0.01% 264,710
2015-07-02 2015-06-29 2.040 160,189 +9,176 0.01% 326,782
2015-06-30 2015-06-26 2.145 151,013 +6,118 0.01% 323,862
2015-06-19 2015-06-17 2.145 144,895 +3,059 0.01% 310,741
2015-06-08 2015-06-04 2.249 141,836 -6,118 0.01% 319,019
2015-06-02 2015-05-29 2.563 147,954 +6,118 0.01% 379,214
2015-06-01 2015-05-28 2.524 141,836 +33,647 0.01% 357,969
2015-05-29 2015-05-27 2.511 108,189 -15,294 0.01% 271,635
2015-05-08 2015-05-06 2.118 123,483 -30,588 0.01% 261,591
2015-05-07 2015-05-05 2.315 154,071 -9,177 0.01% 356,612
2015-05-06 2015-05-04 2.288 163,248 -397,651 0.01% 373,583
2015-05-05 2015-04-30 2.210 560,899 +272,238 0.04% 1,239,575
2015-05-04 2015-04-29 1.922 288,661 +85,648 0.02% 554,890
2015-04-28 2015-04-24 1.922 203,013 -3,059 0.01% 390,250
2015-04-15 2015-04-13 2.066 206,072 -3,059 0.01% 425,772
2015-04-14 2015-04-10 2.079 209,131 -64,236 0.02% 434,827
2015-04-09 2015-04-02 1.752 273,367 -24,470 0.02% 479,019
2015-03-25 2015-03-23 1.543 297,837 -30,589 0.02% 459,581
2015-03-18 2015-03-16 1.308 328,426 -3,059 0.02% 429,476
2015-03-13 2015-03-11 1.321 331,485 +3,059 0.02% 437,811
2015-03-12 2015-03-10 1.373 328,426 -9,177 0.02% 450,950
2015-03-11 2015-03-09 1.334 337,603 -6,117 0.02% 450,306
2015-03-04 2015-03-02 1.268 343,720 +9,176 0.03% 435,991
2015-02-24 2015-02-18 1.229 334,544 -15,294 0.02% 411,228
2015-02-10 2015-02-06 1.308 349,838 +6,118 0.03% 457,476
2015-02-09 2015-02-05 1.308 343,720 -152,943 0.03% 449,476
2015-01-20 2015-01-16 1.425 496,663 -1,530 0.04% 707,929
2015-01-19 2015-01-15 1.438 498,193 +1,530 0.04% 716,625
2015-01-15 2015-01-13 1.452 496,663 -27,530 0.04% 720,919
2015-01-14 2015-01-12 1.452 524,193 +18,354 0.04% 760,879
2015-01-12 2015-01-08 1.504 505,839 +30,588 0.04% 760,697
2015-01-07 2015-01-05 1.465 475,251 +9,177 0.03% 696,053
2014-12-03 2014-12-01 1.504 466,074 -64,236 0.03% 700,897
2014-11-28 2014-11-26 1.582 530,310 +39,765 0.04% 839,106
2014-11-26 2014-11-24 1.595 490,545 -30,589 0.04% 782,600
2014-11-25 2014-11-21 1.622 521,134 +6,118 0.04% 845,031
2014-11-17 2014-11-13 1.713 515,016 +24,471 0.04% 882,254
2014-11-14 2014-11-12 1.752 490,545 +58,118 0.04% 859,578
2014-11-13 2014-11-11 1.726 432,427 +42,824 0.03% 746,428
2014-11-12 2014-11-10 1.661 389,603 +76,471 0.03% 647,034
2014-11-05 2014-11-03 1.700 313,132 +97,884 0.02% 532,319
2014-11-04 2014-10-31 1.661 215,248 -9,177 0.02% 357,474
2014-10-24 2014-10-22 1.635 224,425 +4,588 0.02% 366,845
2014-10-15 2014-10-13 1.582 219,837 -21,412 0.02% 347,846
2014-10-13 2014-10-09 1.635 241,249 +15,295 0.02% 394,346
2014-10-07 2014-10-03 1.635 225,954 -15,295 0.02% 369,344
2014-10-03 2014-09-29 1.661 241,249 +6,118 0.02% 400,655
2014-09-30 2014-09-26 1.726 235,131 +6,118 0.02% 405,868
2014-09-26 2014-09-24 1.778 229,013 +15,294 0.02% 407,287
2014-09-23 2014-09-19 1.840 213,719 +4,147 0.02% 393,308
2014-09-17 2014-09-15 1.867 209,572 +8,998 0.02% 391,266
2014-09-16 2014-09-12 1.947 200,574 +14,998 0.02% 390,516
2014-09-15 2014-09-11 1.960 185,576 -5,999 0.01% 363,789
2014-09-12 2014-09-10 1.934 191,575 +11,998 0.01% 370,440
2014-09-11 2014-09-08 1.974 179,577 +14,997 0.01% 354,424
2014-09-10 2014-09-05 1.987 164,580 -8,998 0.01% 327,020
2014-09-08 2014-09-04 2.027 173,578 +8,998 0.01% 351,843
2014-09-05 2014-09-03 2.027 164,580 +8,999 0.01% 333,604
2014-09-03 2014-09-01 1.894 155,581 +8,998 0.01% 294,616
2014-08-29 2014-08-27 1.827 146,583 +20,997 0.01% 267,803
2014-08-18 2014-08-14 1.694 125,586 +2,999 0.01% 212,694
2014-08-12 2014-08-08 1.680 122,587 -8,998 0.01% 205,980
2014-07-31 2014-07-29 1.667 131,585 +94 0.01% 219,345
2014-07-28 2014-07-24 1.600 131,491 +8,999 0.01% 210,421
2014-07-11 2014-07-09 1.734 122,492 +5,999 0.01% 212,355
2014-06-19 2014-06-17 1.600 116,493 -116,494 0.01% 186,420
2014-06-05 2014-06-03 0.923 232,987 +120,961 0.02% 215,054
2014-06-04 2014-05-30 0.880 112,026 -103,405 0.01% 98,556
2014-05-29 2014-05-27 0.923 215,431 -144,221 0.01% 198,849
2014-05-28 2014-05-26 0.909 359,652 +130,354 0.02% 326,782
2014-05-27 2014-05-23 0.937 229,298 +2,773 0.01% 214,956
2014-05-26 2014-05-22 0.923 226,525 -155,314 0.01% 209,089
2014-05-23 2014-05-21 0.894 381,839 +2,773 0.02% 341,434
2014-05-22 2014-05-20 0.923 379,066 -41,602 0.02% 349,889
2014-05-21 2014-05-19 0.909 420,668 +55,470 0.02% 382,222
2014-05-19 2014-05-15 0.923 365,198 -41,603 0.02% 337,088
2014-05-16 2014-05-14 0.909 406,801 +194,144 0.02% 369,622
2014-04-30 2014-04-28 1.038 212,657 -55,470 0.01% 220,825
2014-04-29 2014-04-25 0.981 268,127 +27,735 0.01% 262,957
2014-04-28 2014-04-24 0.995 240,392 -27,735 0.01% 239,224
2014-04-25 2014-04-23 0.995 268,127 -138,674 0.01% 266,824
2014-04-24 2014-04-22 1.053 406,801 +55,470 0.02% 428,292
2014-04-22 2014-04-16 1.111 351,331 +138,674 0.01% 390,160
2014-04-11 2014-04-09 1.111 212,657 +5,547 0.01% 236,160
2014-04-07 2014-04-03 1.096 207,110 +27,735 0.01% 227,013
2014-04-03 2014-04-01 1.154 179,375 -19,415 0.01% 206,960
2014-04-01 2014-03-28 1.125 198,790 +19,415 0.01% 223,627
2014-03-25 2014-03-21 1.183 179,375 -16,641 0.01% 212,134
2014-03-24 2014-03-20 1.226 196,016 +5,547 0.01% 240,295
2014-03-21 2014-03-19 1.284 190,469 +11,094 0.01% 244,483
2014-03-18 2014-03-14 1.327 179,375 -374,420 0.01% 238,004
2014-03-14 2014-03-12 1.341 553,795 +280,121 0.02% 742,792
2014-03-12 2014-03-10 1.399 273,674 -120,494 0.01% 382,860
2014-03-10 2014-03-06 1.312 394,168 -8,321 0.02% 517,318
2014-03-03 2014-02-27 1.211 402,489 -244,066 0.02% 487,605
2014-02-28 2014-02-26 1.226 646,555 +33,282 0.03% 792,610
2014-02-27 2014-02-25 1.154 613,273 -11,094 0.03% 707,586
2014-02-26 2014-02-24 1.197 624,367 -13,867 0.03% 747,400
2014-02-25 2014-02-21 1.139 638,234 -19,415 0.03% 727,180
2014-02-24 2014-02-20 1.096 657,649 -13,867 0.03% 720,847
2014-02-21 2014-02-19 1.053 671,516 -83,204 0.03% 706,992
2014-02-20 2014-02-18 1.038 754,720 -22,188 0.03% 783,707
2014-02-19 2014-02-17 1.024 776,908 -249,613 0.03% 795,542
2014-02-18 2014-02-14 1.053 1,026,521 -244,066 0.04% 1,080,752
2014-02-17 2014-02-13 1.082 1,270,587 -2,770,107 0.05% 1,374,361
2014-02-14 2014-02-12 1.038 4,040,694 -1,040,055 0.17% 4,195,885
2014-02-13 2014-02-11 1.038 5,080,749 -3,389,191 0.21% 5,275,886
2014-02-12 2014-02-10 0.995 8,469,940 -2,571,014 0.36% 8,428,777
2014-02-11 2014-02-07 0.966 11,040,954 -1,331,270 0.47% 10,668,824
2014-02-10 2014-02-06 0.952 12,372,224 +30,508 0.52% 11,776,788
2014-02-07 2014-02-05 0.981 12,341,716 -99,845 0.52% 12,103,741
2014-02-06 2014-02-04 0.981 12,441,561 -19,414 0.53% 12,201,661
2014-02-05 2014-01-30 1.010 12,460,975 -58,243 0.53% 12,580,133
2014-02-04 2014-01-28 0.966 12,519,218 -490,906 0.53% 12,097,264
2014-01-29 2014-01-27 0.966 13,010,124 -1,184,276 0.55% 12,571,625
2014-01-28 2014-01-24 0.995 14,194,400 -55,469 0.60% 14,125,418
2014-01-27 2014-01-23 1.053 14,249,869 -762,707 0.60% 15,002,682
2014-01-24 2014-01-22 1.038 15,012,576 -2,075,817 0.63% 15,589,166
2014-01-23 2014-01-21 1.053 17,088,393 -4,143,577 0.72% 17,991,163
2014-01-22 2014-01-20 1.010 21,231,970 -3,579,792 0.90% 21,435,000
2014-01-21 2014-01-17 1.096 24,811,762 -238,526 1.05% 27,196,083
2014-01-20 2014-01-16 1.053 25,050,288 -69,337 1.06% 26,373,681
2014-01-17 2014-01-15 1.053 25,119,625 +127,580 1.06% 26,446,681
2014-01-13 2014-01-09 1.125 24,992,045 -288,585 1.05% 28,114,577
2014-01-09 2014-01-07 1.053 25,280,630 -127,578 1.07% 26,616,192
2014-01-08 2014-01-06 1.024 25,408,208 -348,431 1.07% 26,017,619
2014-01-07 2014-01-03 0.981 25,756,639 -186,186 1.09% 25,259,995
2014-01-06 2014-01-02 0.981 25,942,825 -457,611 1.09% 25,442,591
2014-01-02 2013-12-27 0.966 26,400,436 +26,264,368 1.11% 25,510,623
2013-12-19 2013-12-17 0.995 136,068 -5,547 0.01% 135,407
2013-12-17 2013-12-13 1.053 141,615 +63,790 0.01% 149,096
2013-12-09 2013-12-05 1.067 77,825 -138,674 0.00% 83,059
2013-12-06 2013-12-04 1.096 216,499 -55,470 0.01% 237,304
2013-12-05 2013-12-03 1.038 271,969 +199,691 0.02% 282,415
2013-12-04 2013-12-02 1.076 72,278 -17,437 0.00% 77,767
2013-12-03 2013-11-29 1.038 89,715 -159,860 0.00% 93,161
2013-11-29 2013-11-27 1.026 249,575 +169,451 0.01% 256,038
2013-11-28 2013-11-26 1.038 80,124 -159,916 0.00% 83,201
2013-11-27 2013-11-25 1.013 240,040 +67,222 0.01% 243,253
2013-11-26 2013-11-22 1.026 172,818 -227,000 0.01% 177,293
2013-11-25 2013-11-21 1.026 399,818 +246,184 0.02% 410,172
2013-11-22 2013-11-20 1.026 153,634 +83,295 0.01% 157,613
2013-11-20 2013-11-18 1.226 70,339 -124,690 0.00% 86,241
2013-11-19 2013-11-15 1.201 195,029 +124,690 0.01% 234,239
2013-10-28 2013-10-24 1.264 70,339 +15,987 0.00% 88,881
2013-09-26 2013-09-24 1.159 54,352 -797 0.00% 62,996
2013-09-03 2013-08-30 1.110 55,149 +3,244 0.00% 61,200
2013-08-16 2013-08-13 1.147 51,905 -81,102 0.00% 59,520
2013-07-31 2013-07-29 1.184 133,007 +81,102 0.01% 157,440
2013-06-05 2013-06-03 1.245 51,905 -38,929 0.00% 64,640
2013-06-04 2013-05-31 1.270 90,834 +38,929 0.00% 115,360
2013-06-03 2013-05-30 1.344 51,905 -64,881 0.00% 69,760
2013-05-31 2013-05-29 1.344 116,786 +32,440 0.01% 156,960
2013-05-30 2013-05-28 1.295 84,346 +32,441 0.00% 109,200
2013-05-24 2013-05-22 1.258 51,905 +19,464 0.00% 65,280
2013-03-20 2013-03-18 1.110 32,441 -25,952 0.00% 36,000
2013-03-19 2013-03-15 1.134 58,393 -22,709 0.00% 66,240
2013-03-18 2013-03-14 1.147 81,102 +25,953 0.00% 93,000
2013-03-15 2013-03-13 1.159 55,149 +22,708 0.00% 63,920
2013-02-25 2013-02-21 1.245 32,441 -16,220 0.00% 40,400
2013-02-21 2013-02-19 1.221 48,661 +16,220 0.00% 59,400
2013-02-08 2013-02-06 1.245 32,441 -25,952 0.00% 40,400
2013-02-04 2013-01-31 1.196 58,393 +25,952 0.00% 69,840
2013-01-25 2013-01-23 1.319 32,441 -81,101 0.00% 42,800
2013-01-24 2013-01-22 1.381 113,542 +81,101 0.01% 156,800
2012-12-11 2012-12-07 1.011 32,441 -16,220 0.00% 32,800
2012-11-30 2012-11-28 0.937 48,661 +16,220 0.00% 45,600
2012-09-27 2012-09-25 1.097 32,441 -368 0.00% 35,596
2012-02-09 2012-02-07 1.317 32,809 -9,843 0.00% 43,200
2012-02-07 2012-02-03 1.390 42,652 +9,843 0.00% 59,280
2012-01-31 2012-01-27 1.170 32,809 -36,090 0.00% 38,400
2012-01-10 2012-01-06 1.073 68,899 -32,810 0.00% 73,919
2011-12-12 2011-12-08 1.085 101,709 -26,247 0.01% 110,360
2011-12-08 2011-12-06 1.048 127,956 +26,247 0.01% 134,160
2011-12-07 2011-12-05 1.073 101,709 -3,281 0.01% 109,120
2011-12-06 2011-12-02 1.085 104,990 +3,281 0.01% 113,920
2011-12-05 2011-12-01 1.085 101,709 -26,247 0.01% 110,360
2011-11-24 2011-11-22 1.134 127,956 -16,405 0.01% 145,080
2011-11-23 2011-11-21 1.134 144,361 +78,742 0.01% 163,680
2011-11-22 2011-11-18 1.134 65,619 -88,585 0.00% 74,401
2011-11-18 2011-11-16 1.097 154,204 +19,686 0.01% 169,200
2011-11-17 2011-11-15 1.122 134,518 +36,090 0.01% 150,880
2011-11-14 2011-11-10 1.073 98,428 -170,608 0.01% 105,600
2011-11-11 2011-11-09 1.061 269,036 +32,809 0.02% 285,360
2011-11-10 2011-11-08 1.061 236,227 +16,405 0.01% 250,560
2011-11-08 2011-11-04 1.085 219,822 +114,832 0.01% 238,520
2011-11-07 2011-11-03 1.097 104,990 +39,371 0.01% 115,200
2011-11-04 2011-11-02 1.085 65,619 -32,809 0.00% 71,200
2011-11-03 2011-11-01 1.097 98,428 +32,809 0.01% 108,000
2011-08-31 2011-08-29 1.341 65,619 -6,561 0.00% 88,001
2011-04-26 2011-04-20 1.670 72,180 -32,810 0.00% 120,559
2011-04-13 2011-04-11 1.670 104,990 +32,810 0.01% 175,361
2011-02-14 2011-02-10 1.804 72,180 +32,809 0.00% 130,239
2011-01-19 2011-01-17 1.792 39,371 -9,843 0.00% 70,560
2011-01-13 2011-01-11 1.792 49,214 +9,843 0.00% 88,200
2010-12-14 2010-12-10 1.829 39,371 -9,843 0.00% 72,000
2010-12-10 2010-12-08 1.853 49,214 -9,843 0.00% 91,200
2010-12-07 2010-12-03 1.841 59,057 +9,843 0.00% 108,721
2010-12-01 2010-11-29 2.060 49,214 -6,562 0.00% 101,400
2010-11-08 2010-11-04 1.841 55,776 -32,809 0.00% 102,680
2010-11-05 2010-11-03 1.804 88,585 +16,405 0.01% 159,840
2010-11-04 2010-11-02 1.756 72,180 +32,809 0.01% 126,719
2010-10-28 2010-10-26 1.731 39,371 -26,248 0.00% 68,160
2010-10-12 2010-10-08 1.975 65,619 +32,810 0.00% 129,601
2010-10-11 2010-10-07 2.024 32,809 +26,247 0.00% 66,399
2010-10-06 2010-10-04 1.878 6,562 -16,404 0.00% 12,320
2010-09-30 2010-09-28 1.890 22,966 -9,843 0.00% 43,399
2010-09-27 2010-09-22 1.902 32,809 -9,843 0.00% 62,399
2010-09-22 2010-09-20 1.817 42,652 -9,843 0.00% 77,480
2010-08-17 2010-08-13 1.682 52,495 -715,242 0.00% 88,320
2010-08-13 2010-08-11 1.792 767,737 +331,374 0.06% 1,375,920
2010-08-12 2010-08-10 1.817 436,363 +383,868 0.03% 792,679
2010-07-27 2010-07-23 1.829 52,495 +9,843 0.00% 96,000
2010-07-26 2010-07-22 1.853 42,652 +19,686 0.00% 79,040
2010-07-13 2010-07-09 1.792 22,966 +16,404 0.00% 41,159
2010-04-29 2010-04-27 2.316 6,562 -16,404 0.00% 15,200
2010-04-28 2010-04-26 2.438 22,966 +6,561 0.00% 55,999
2010-04-27 2010-04-23 2.426 16,405 +9,843 0.00% 39,801
2010-03-26 2010-03-24 2.499 6,562 -3,281 0.00% 16,400
2010-03-15 2010-03-11 1.853 9,843 -39,371 0.00% 18,240
2010-02-25 2010-02-23 1.853 49,214 -9,843 0.00% 91,200
2010-02-08 2010-02-04 1.768 59,057 -32,809 0.00% 104,401
2010-02-03 2010-02-01 1.792 91,866 +16,405 0.01% 164,640
2010-02-02 2010-01-29 1.865 75,461 -16,405 0.01% 140,759
2010-01-21 2010-01-19 1.987 91,866 +16,405 0.01% 182,560
2010-01-14 2010-01-12 1.975 75,461 +6,562 0.01% 149,039
2010-01-11 2010-01-07 2.085 68,899 +16,404 0.01% 143,639
2009-11-30 2009-11-26 2.207 52,495 -6,562 0.00% 115,840
2009-10-30 2009-10-28 1.646 59,057 +32,810 0.00% 97,200
2009-10-27 2009-10-22 1.646 26,247 +22,966 0.00% 43,199
2009-10-15 2009-10-13 1.548 3,281 -16,405 0.00% 5,080
2009-09-28 2009-09-24 1.634 19,686 -32,809 0.00% 32,161
2009-09-22 2009-09-18 1.548 52,495 -13,124 0.00% 81,280
2009-09-21 2009-09-17 1.548 65,619 -32,809 0.01% 101,601
2009-09-16 2009-09-14 1.585 98,428 -49,214 0.01% 156,000
2009-09-14 2009-09-10 1.609 147,642 -32,809 0.01% 237,600
2009-09-09 2009-09-07 1.573 180,451 +32,809 0.01% 283,800
2009-09-08 2009-09-04 1.597 147,642 +82,023 0.01% 235,800
2009-08-12 2009-08-10 1.841 65,619 -16,404 0.01% 120,801
2009-08-11 2009-08-07 1.792 82,023 -13,124 0.01% 147,000
2009-08-06 2009-08-04 1.890 95,147 -9,843 0.01% 179,800
2009-07-31 2009-07-29 1.731 104,990 +13,124 0.01% 181,761
2009-07-23 2009-07-21 1.841 91,866 -32,809 0.01% 169,120
2009-07-21 2009-07-17 1.756 124,675 -16,405 0.01% 218,880
2009-07-16 2009-07-14 1.585 141,080 +13,124 0.01% 223,600
2009-07-10 2009-07-08 1.573 127,956 +9,843 0.01% 201,240
2009-07-08 2009-07-06 1.597 118,113 -16,405 0.01% 188,639
2009-07-07 2009-07-03 1.634 134,518 +3,281 0.01% 219,760
2009-07-06 2009-07-02 1.707 131,237 -9,843 0.01% 224,000
2009-07-03 2009-06-30 1.634 141,080 +32,809 0.01% 230,480
2009-06-17 2009-06-15 1.902 108,271 +16,405 0.01% 205,921
2009-06-12 2009-06-10 1.817 91,866 +6,562 0.01% 166,880
2009-06-11 2009-06-09 1.829 85,304 +9,843 0.01% 156,000
2009-06-09 2009-06-05 1.865 75,461 -16,405 0.01% 140,759
2009-06-08 2009-06-04 1.682 91,866 +16,405 0.01% 154,560
2009-06-05 2009-06-03 1.621 75,461 +65,618 0.01% 122,359
2009-06-03 2009-06-01 1.463 9,843 -49,214 0.00% 14,400
2009-06-01 2009-05-27 1.365 59,057 +49,214 0.00% 80,640
2009-05-29 2009-05-26 1.329 9,843 +9,843 0.00% 13,080
2009-05-22 2009-05-20 1.536 0 -9,843
2009-05-19 2009-05-15 1.439 9,843 -22,966 0.00% 14,160
2009-05-14 2009-05-12 1.524 32,809 -49,214 0.00% 50,000
2009-05-12 2009-05-08 1.634 82,023 -164,047 0.01% 134,000
2009-05-11 2009-05-07 1.463 246,070 +180,451 0.02% 360,001
2009-05-08 2009-05-06 1.463 65,619 +32,810 0.01% 96,001
2009-05-07 2009-05-05 1.463 32,809 +32,809 0.00% 48,000
2009-05-04 2009-04-29 1.292 0 -55,776
2009-04-30 2009-04-28 1.329 55,776 -32,809 0.00% 74,120
2009-04-29 2009-04-27 1.390 88,585 -16,405 0.01% 123,120
2009-04-28 2009-04-24 1.414 104,990 +32,810 0.01% 148,480
2009-04-21 2009-04-17 1.390 72,180 +22,966 0.01% 100,319
2009-04-20 2009-04-16 1.426 49,214 +22,967 0.00% 70,200
2009-04-14 2009-04-08 1.317 26,247 +26,247 0.00% 34,559
2009-03-19 2009-03-17 1.207 0 -22,966
2009-02-27 2009-02-25 1.085 22,966 -9,843 0.00% 24,919
2009-02-12 2009-02-10 1.048 32,809 -9,843 0.00% 34,400
2009-02-11 2009-02-09 0.890 42,652 -26,247 0.00% 37,960
2009-02-05 2009-02-03 0.841 68,899 +26,247 0.01% 57,960
2009-01-21 2009-01-19 1.012 42,652 -26,247 0.00% 43,160
2009-01-20 2009-01-16 1.048 68,899 -13,124 0.01% 72,239
2009-01-09 2009-01-07 1.219 82,023 +22,966 0.01% 100,000
2009-01-07 2009-01-05 1.219 59,057 +16,405 0.00% 72,000
2009-01-06 2009-01-02 1.195 42,652 +42,652 0.00% 50,960
2008-08-25 2008-08-20 2.828 0 -6,562
2008-07-25 2008-07-23 2.670 6,562 -9,843 0.00% 17,520
2008-07-14 2008-07-10 2.633 16,405 +9,843 0.00% 43,201
2008-06-30 2008-06-26 3.219 6,562 +6,562 0.00% 21,120
2007-07-30 2007-07-26 4.535 0 -3,308
2007-06-26 2007-06-22 5.587 3,308 0.00% 18,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top