History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -2,784,001
2020-09-18 2020-09-16 0.830 2,784,001 +308,000 0.10% 2,310,721
2020-09-17 2020-09-15 0.830 2,476,001 +1,392,000 0.08% 2,055,081
2020-09-15 2020-09-11 0.830 1,084,001 +16,000 0.04% 899,721
2020-09-04 2020-09-02 0.840 1,068,001 -140,000 0.04% 897,121
2020-09-03 2020-09-01 0.830 1,208,001 +56,000 0.04% 1,002,641
2020-09-02 2020-08-31 0.830 1,152,001 +84,000 0.04% 956,161
2020-09-01 2020-08-28 0.830 1,068,001 -200,000 0.04% 886,441
2020-08-26 2020-08-24 0.800 1,268,001 +80,000 0.04% 1,014,401
2020-08-25 2020-08-21 0.800 1,188,001 -16,000 0.04% 950,401
2020-08-19 2020-08-17 0.790 1,204,001 +100,000 0.04% 951,161
2020-08-17 2020-08-13 0.800 1,104,001 +80,000 0.04% 883,201
2020-07-30 2020-07-28 0.800 1,024,001 +224,000 0.04% 819,201
2020-07-21 2020-07-17 0.790 800,001 +48,000 0.03% 632,001
2020-07-17 2020-07-15 0.800 752,001 -104,000 0.03% 601,601
2020-07-16 2020-07-14 0.790 856,001 -28,000 0.03% 676,241
2020-07-15 2020-07-13 0.780 884,001 +228,000 0.03% 689,521
2020-07-13 2020-07-09 0.800 656,001 -128,000 0.02% 524,801
2020-07-08 2020-07-06 0.800 784,001 +120,000 0.03% 627,201
2020-07-07 2020-07-03 0.810 664,001 -100,000 0.02% 537,841
2020-07-02 2020-06-29 0.810 764,001 +80,000 0.03% 618,841
2020-06-30 2020-06-26 0.810 684,001 -20,000 0.02% 554,041
2020-06-24 2020-06-22 0.830 704,001 +120,000 0.02% 584,321
2020-06-23 2020-06-19 0.830 584,001 -160,000 0.02% 484,721
2020-06-22 2020-06-18 0.810 744,001 +160,000 0.03% 602,641
2020-06-03 2020-06-01 0.600 584,001 -68,000 0.02% 350,401
2020-05-26 2020-05-22 0.480 652,001 +28,000 0.02% 312,960
2020-05-04 2020-04-28 0.520 624,001 +40,000 0.02% 324,481
2020-04-22 2020-04-20 0.550 584,001 +16,000 0.02% 321,201
2020-03-18 2020-03-16 0.700 568,001 +40,000 0.02% 397,601
2020-02-07 2020-02-05 0.780 528,001 -20,000 0.02% 411,841
2020-02-04 2020-01-31 0.790 548,001 +20,000 0.02% 432,921
2019-06-24 2019-06-20 1.070 528,001 -4,000 0.02% 564,961
2019-06-20 2019-06-18 1.080 532,001 -20,000 0.02% 574,561
2019-06-14 2019-06-12 1.020 552,001 -28,000 0.02% 563,041
2019-06-13 2019-06-11 1.020 580,001 +32,000 0.02% 591,601
2019-06-03 2019-05-30 0.880 548,001 -20,000 0.02% 482,241
2019-05-31 2019-05-29 0.880 568,001 +20,000 0.02% 499,841
2018-12-11 2018-12-07 0.810 548,001 -36,000 0.02% 443,881
2018-08-21 2018-08-17 0.860 584,001 -156 0.02% 502,241
2018-08-20 2018-08-16 0.860 584,157 -12,000 0.02% 502,375
2018-06-22 2018-06-20 0.900 596,157 -8,000 0.02% 536,541
2018-03-13 2018-03-09 0.960 604,157 -60,000 0.02% 579,991
2018-03-09 2018-03-07 0.950 664,157 +60,000 0.02% 630,949
2018-03-07 2018-03-05 1.736 604,157 +134,257 0.02% 1,048,644
2018-03-06 2018-03-02 1.736 469,900 -1,555 0.02% 815,612
2018-03-05 2018-03-01 1.697 471,455 -3,112 0.02% 800,126
2018-02-28 2018-02-26 1.723 474,567 +6,223 0.02% 817,611
2018-02-20 2018-02-13 1.581 468,344 +15,555 0.02% 740,653
2017-12-19 2017-12-15 1.427 452,789 -77,778 0.02% 646,195
2017-12-18 2017-12-14 1.401 530,567 -77,777 0.02% 743,552
2017-11-13 2017-11-09 1.414 608,344 +12,444 0.03% 860,372
2017-08-29 2017-08-25 1.479 595,900 +18,667 0.03% 881,081
2017-06-30 2017-06-28 1.414 577,233 -15,556 0.03% 816,372
2017-06-22 2017-06-20 1.453 592,789 -3,111 0.03% 861,238
2017-04-18 2017-04-12 1.710 595,900 +15,556 0.03% 1,018,989
2017-03-20 2017-03-16 1.646 580,344 +3,111 0.03% 955,080
2017-01-18 2017-01-16 1.581 577,233 -15,556 0.03% 912,853
2016-11-14 2016-11-10 1.337 592,789 -40,444 0.03% 792,644
2016-10-28 2016-10-26 1.337 633,233 +28,000 0.03% 846,723
2016-10-20 2016-10-18 1.389 605,233 -108,889 0.03% 840,409
2016-10-19 2016-10-17 1.389 714,122 +108,889 0.03% 991,609
2016-06-06 2016-06-02 1.324 605,233 -77,778 0.03% 801,501
2016-06-03 2016-06-01 1.324 683,011 +77,778 0.03% 904,502
2016-04-21 2016-04-19 1.299 605,233 -15,556 0.03% 785,938
2016-04-13 2016-04-11 1.311 620,789 +15,556 0.03% 814,120
2016-01-25 2016-01-21 1.363 605,233 -6,222 0.03% 824,846
2016-01-18 2016-01-14 1.517 611,455 +21,777 0.03% 927,665
2015-12-16 2015-12-14 1.440 589,678 -15,555 0.03% 849,136
2015-11-17 2015-11-13 1.594 605,233 -96,323 0.03% 964,914
2015-11-13 2015-11-11 1.594 701,556 +62,222 0.03% 1,118,481
2015-11-12 2015-11-10 1.581 639,334 -15,556 0.03% 1,011,061
2015-11-11 2015-11-09 1.594 654,890 +46,667 0.03% 1,044,082
2015-11-10 2015-11-06 1.671 608,223 +3,111 0.03% 1,016,601
2015-11-09 2015-11-05 1.479 605,112 -15,555 0.03% 894,701
2015-11-05 2015-11-03 1.453 620,667 -31,112 0.03% 901,740
2015-11-04 2015-11-02 1.466 651,779 +9,334 0.03% 955,322
2015-11-03 2015-10-30 1.466 642,445 +37,333 0.03% 941,641
2015-10-27 2015-10-23 1.479 605,112 -18,667 0.03% 894,701
2015-10-26 2015-10-22 1.453 623,779 +18,667 0.03% 906,262
2015-10-16 2015-10-14 1.286 605,112 +15,556 0.04% 778,001
2015-09-21 2015-09-17 1.290 589,556 +1,945 0.04% 760,511
2015-08-20 2015-08-18 1.471 587,611 -77,521 0.04% 864,122
2015-08-19 2015-08-17 1.522 665,132 -37,210 0.04% 1,012,442
2015-08-18 2015-08-14 1.561 702,342 +114,731 0.05% 1,096,262
2015-08-11 2015-08-07 1.574 587,611 -93,025 0.04% 924,762
2015-08-10 2015-08-06 1.213 680,636 +93,025 0.04% 825,321
2015-08-04 2015-07-31 1.282 587,611 +7,958 0.04% 753,039
2015-06-15 2015-06-11 2.184 579,653 -16,824 0.04% 1,265,861
2015-06-01 2015-05-28 2.524 596,477 -10,706 0.04% 1,505,402
2015-05-11 2015-05-07 2.092 607,183 -30,589 0.04% 1,270,401
2015-05-08 2015-05-06 2.118 637,772 +30,589 0.05% 1,351,083
2015-05-07 2015-05-05 2.315 607,183 -24,471 0.04% 1,405,382
2015-05-06 2015-05-04 2.288 631,654 -16,824 0.05% 1,445,502
2015-05-05 2015-04-30 2.210 648,478 -67,033 0.05% 1,433,123
2015-04-24 2015-04-22 1.883 715,511 -12,235 0.05% 1,347,349
2015-04-17 2015-04-15 1.975 727,746 +12,235 0.05% 1,437,005
2015-04-15 2015-04-13 2.066 715,511 -45,883 0.05% 1,478,342
2015-04-14 2015-04-10 2.079 761,394 -174,354 0.06% 1,583,099
2015-04-13 2015-04-09 1.962 935,748 -152,943 0.07% 1,835,488
2015-04-10 2015-04-08 1.962 1,088,691 -140,707 0.08% 2,135,489
2015-04-09 2015-04-02 1.752 1,229,398 +107,060 0.09% 2,154,263
2015-04-08 2015-04-01 1.622 1,122,338 +321,179 0.08% 1,819,897
2015-03-26 2015-03-24 1.517 801,159 -45,882 0.06% 1,215,285
2015-03-25 2015-03-23 1.543 847,041 -168,237 0.06% 1,307,037
2015-03-24 2015-03-20 1.478 1,015,278 +214,119 0.07% 1,500,254
2015-03-17 2015-03-13 1.321 801,159 -6,117 0.06% 1,058,136
2015-03-12 2015-03-10 1.373 807,276 -3,059 0.06% 1,108,441
2015-03-05 2015-03-03 1.282 810,335 -9,177 0.06% 1,038,466
2015-03-03 2015-02-27 1.282 819,512 +9,177 0.06% 1,050,226
2015-02-06 2015-02-04 1.360 810,335 -56,337,123 0.06% 1,102,045
2015-02-04 2015-02-02 1.386 57,147,458 -18,353 4.16% 79,214,410
2015-02-03 2015-01-30 1.425 57,165,811 +33,648 4.16% 81,482,487
2015-01-22 2015-01-20 1.386 57,132,163 +9,176 4.16% 79,193,209
2015-01-20 2015-01-16 1.425 57,122,987 -547,535 4.15% 81,421,447
2015-01-19 2015-01-15 1.438 57,670,522 -541,416 4.19% 82,956,033
2015-01-16 2015-01-14 1.438 58,211,938 -2,529,672 4.23% 83,734,832
2015-01-14 2015-01-12 1.452 60,741,610 -532,240 4.42% 88,167,939
2015-01-13 2015-01-09 1.478 61,273,850 -516,946 4.46% 90,543,030
2015-01-12 2015-01-08 1.504 61,790,796 -513,888 4.49% 92,922,961
2015-01-06 2015-01-02 1.438 62,304,684 -45,882 4.53% 89,622,033
2014-12-03 2014-12-01 1.504 62,350,566 -7,647,132 4.54% 93,764,761
2014-11-28 2014-11-26 1.582 69,997,698 -1,281,660 5.32% 110,756,835
2014-11-27 2014-11-25 1.582 71,279,358 -1,238,835 5.42% 112,784,796
2014-11-26 2014-11-24 1.595 72,518,193 -1,260,248 5.51% 115,693,301
2014-11-25 2014-11-21 1.622 73,778,441 -1,370,366 5.61% 119,633,434
2014-11-24 2014-11-20 1.595 75,148,807 -1,244,953 5.71% 119,890,102
2014-11-21 2014-11-19 1.635 76,393,760 -1,422,366 5.81% 124,873,219
2014-11-20 2014-11-18 1.661 77,816,126 -483,299 5.91% 129,233,390
2014-11-14 2014-11-12 1.752 78,299,425 -3,059 5.96% 137,203,370
2014-11-12 2014-11-10 1.661 78,302,484 -468,004 5.96% 130,041,110
2014-11-11 2014-11-07 1.622 78,770,488 -474,123 6.00% 127,728,152
2014-11-10 2014-11-06 1.674 79,244,611 -458,827 6.03% 132,642,017
2014-11-07 2014-11-05 1.700 79,703,438 -458,828 6.07% 135,494,547
2014-11-06 2014-11-04 1.687 80,162,266 -697,419 6.10% 135,226,281
2014-11-05 2014-11-03 1.700 80,859,685 +15,294 6.15% 137,460,148
2014-10-29 2014-10-27 1.608 80,844,391 -45,882 6.15% 130,033,848
2014-10-28 2014-10-24 1.674 80,890,273 -6,118 6.16% 135,396,575
2014-10-27 2014-10-23 1.700 80,896,391 +45,883 6.16% 137,522,547
2014-10-24 2014-10-22 1.635 80,850,508 -18,353 6.15% 132,158,218
2014-10-23 2014-10-21 1.569 80,868,861 -770,831 6.16% 126,900,689
2014-10-22 2014-10-20 1.569 81,639,692 -712,713 6.21% 128,110,290
2014-10-21 2014-10-17 1.569 82,352,405 -502,397 6.27% 129,228,690
2014-10-17 2014-10-15 1.569 82,854,802 -988,010 6.31% 130,017,059
2014-10-16 2014-10-14 1.582 83,842,812 -30,588 6.38% 132,663,856
2014-10-14 2014-10-10 1.595 83,873,400 -452,711 6.38% 133,809,050
2014-10-13 2014-10-09 1.635 84,326,111 -1,997,431 6.42% 137,839,438
2014-10-10 2014-10-08 1.661 86,323,542 -676,006 6.57% 143,362,109
2014-10-09 2014-10-07 1.661 86,999,548 -715,772 6.62% 144,484,788
2014-10-08 2014-10-06 1.661 87,715,320 -954,362 6.68% 145,673,509
2014-10-07 2014-10-03 1.635 88,669,682 -960,479 6.75% 144,939,438
2014-10-03 2014-09-29 1.661 89,630,161 -15,295 6.82% 148,853,588
2014-09-30 2014-09-26 1.726 89,645,456 -526,122 6.82% 154,740,366
2014-09-29 2014-09-25 1.765 90,171,578 -152,943 6.86% 159,185,992
2014-09-26 2014-09-24 1.778 90,324,521 +250,826 6.88% 160,637,148
2014-09-24 2014-09-22 1.787 90,073,695 +36,706 6.86% 160,958,390
2014-09-23 2014-09-19 1.840 90,036,989 +1,680,997 6.85% 165,695,568
2014-09-22 2014-09-18 1.774 88,355,992 +29,995 6.86% 156,710,642
2014-09-19 2014-09-17 1.800 88,325,997 -44,992 6.86% 159,013,193
2014-09-17 2014-09-15 1.867 88,370,989 -673,388 6.86% 164,986,570
2014-09-16 2014-09-12 1.947 89,044,377 -476,921 6.91% 173,368,502
2014-09-15 2014-09-11 1.960 89,521,298 -8,999 6.95% 175,490,878
2014-09-12 2014-09-10 1.934 89,530,297 +35,994 6.95% 173,120,648
2014-09-11 2014-09-08 1.974 89,494,303 -1,778,704 6.95% 176,631,415
2014-09-10 2014-09-05 1.987 91,273,007 -1,901,542 7.09% 181,359,149
2014-09-08 2014-09-04 2.027 93,174,549 -17,997 7.23% 188,865,107
2014-09-05 2014-09-03 2.027 93,192,546 -62,990 7.23% 188,901,587
2014-09-04 2014-09-02 1.960 93,255,536 -59,990 7.24% 182,811,200
2014-09-03 2014-09-01 1.894 93,315,526 -89,985 7.24% 176,706,732
2014-08-29 2014-08-27 1.827 93,405,511 -218,963 7.25% 170,649,064
2014-08-28 2014-08-26 1.867 93,624,474 -3,368,441 7.27% 174,794,703
2014-08-27 2014-08-25 1.800 96,992,915 +200,967 7.53% 174,616,236
2014-08-20 2014-08-18 1.720 96,791,948 -8,999 7.51% 166,509,794
2014-08-19 2014-08-15 1.707 96,800,947 -1,392,540 7.51% 165,234,381
2014-08-18 2014-08-14 1.694 98,193,487 -2,252,626 7.62% 166,301,913
2014-08-15 2014-08-13 1.734 100,446,113 -824,863 7.80% 174,135,505
2014-08-14 2014-08-12 1.760 101,270,976 +17,997 7.86% 178,266,513
2014-08-13 2014-08-11 1.707 101,252,979 +11,998 7.86% 172,833,777
2014-08-12 2014-08-08 1.680 101,240,981 -29,995 7.86% 170,113,089
2014-08-11 2014-08-07 1.694 101,270,976 -15,202,868 7.86% 171,513,993
2014-08-08 2014-08-06 1.680 116,473,844 +68,988 9.04% 195,708,549
2014-08-07 2014-08-05 1.640 116,404,856 -473,921 9.04% 190,935,662
2014-08-06 2014-08-04 1.654 116,878,777 -479,920 9.07% 193,271,664
2014-08-05 2014-08-01 1.640 117,358,697 -470,922 9.11% 192,500,221
2014-08-04 2014-07-31 1.667 117,829,619 -2,999 9.15% 196,415,306
2014-07-31 2014-07-29 1.667 117,832,618 -278,954 9.15% 196,420,305
2014-07-29 2014-07-25 1.574 118,111,572 -983,837 9.22% 185,859,729
2014-07-28 2014-07-24 1.600 119,095,409 -1,211,799 9.29% 190,584,294
2014-07-25 2014-07-23 1.600 120,307,208 -1,196,801 9.39% 192,523,495
2014-07-24 2014-07-22 1.640 121,504,009 -1,451,759 9.48% 199,299,662
2014-07-23 2014-07-21 1.667 122,955,768 +35,994 9.60% 204,960,307
2014-07-18 2014-07-16 1.654 122,919,774 -17,997 9.59% 203,261,104
2014-07-11 2014-07-09 1.734 122,937,771 -149,975 9.59% 213,127,519
2014-07-10 2014-07-08 1.707 123,087,746 -74,987 9.61% 210,104,634
2014-07-07 2014-07-03 1.747 123,162,733 +74,987 9.61% 215,159,960
2014-07-04 2014-07-02 1.747 123,087,746 +74,988 9.61% 215,028,961
2014-06-30 2014-06-26 1.667 123,012,758 +74,987 9.60% 205,055,306
2014-06-26 2014-06-24 1.640 122,937,771 -7,499 9.59% 201,651,422
2014-06-19 2014-06-17 1.600 122,945,270 -123,044,253 9.59% 196,745,095
2014-06-05 2014-06-03 0.923 245,989,523 +127,711,890 19.20% 227,055,354
2014-06-04 2014-05-30 0.880 118,277,633 -109,175,692 9.60% 104,056,119
2014-06-03 2014-05-29 0.923 227,453,325 -38,829 9.60% 209,945,914
2014-05-22 2014-05-20 0.923 227,492,154 -263,481 9.60% 209,981,754
2014-05-16 2014-05-14 0.909 227,755,635 -9,350,804 9.61% 206,940,190
2014-05-15 2014-05-13 0.952 237,106,439 -1,628,032 10.01% 225,695,264
2014-05-14 2014-05-12 0.952 238,734,471 -1,633,579 10.07% 227,244,944
2014-05-13 2014-05-09 0.952 240,368,050 -2,579,335 10.14% 228,799,904
2014-05-12 2014-05-08 0.981 242,947,385 -4,298,892 10.25% 238,262,835
2014-05-09 2014-05-07 0.995 247,246,277 -374,420 10.43% 246,044,700
2014-05-02 2014-04-29 1.010 247,620,697 -2,851,136 10.45% 249,988,566
2014-04-30 2014-04-28 1.038 250,471,833 -829,270 10.57% 260,091,736
2014-04-29 2014-04-25 0.981 251,301,103 -6,873,164 10.60% 246,455,475
2014-04-28 2014-04-24 0.995 258,174,267 -8,181,762 10.90% 256,919,582
2014-04-25 2014-04-23 0.995 266,356,029 -19,905,257 11.24% 265,061,582
2014-04-24 2014-04-22 1.053 286,261,286 -13,293,283 12.08% 301,384,311
2014-04-23 2014-04-17 1.125 299,554,569 -1,930,341 12.64% 336,981,232
2014-04-15 2014-04-11 1.082 301,484,910 +5,547 12.72% 326,108,415
2014-04-14 2014-04-10 1.111 301,479,363 +13,867 12.72% 334,798,479
2014-04-11 2014-04-09 1.111 301,465,496 +13,868 12.72% 334,783,080
2014-04-10 2014-04-08 1.111 301,451,628 +2,315,855 12.72% 334,767,679
2014-04-09 2014-04-07 1.038 299,135,773 -10,572,501 12.62% 310,624,718
2014-04-08 2014-04-04 1.111 309,708,274 -41,602 13.07% 343,936,839
2014-04-07 2014-04-03 1.096 309,749,876 -3,353,136 13.07% 339,515,727
2014-04-04 2014-04-02 1.125 313,103,012 -1,145,447 13.21% 352,222,432
2014-04-03 2014-04-01 1.154 314,248,459 -11,094 13.26% 362,575,376
2014-04-01 2014-03-28 1.125 314,259,553 -55,469 13.26% 353,523,472
2014-03-31 2014-03-27 1.197 314,315,022 +27,735 13.26% 376,251,632
2014-03-28 2014-03-26 1.226 314,287,287 +416,021 13.26% 385,283,936
2014-03-24 2014-03-20 1.226 313,871,266 -737,745 13.25% 384,773,937
2014-03-21 2014-03-19 1.284 314,609,011 -648,994 13.28% 403,827,906
2014-03-20 2014-03-18 1.341 315,258,005 +124,807 13.30% 422,847,955
2014-03-19 2014-03-17 1.327 315,133,198 +122,033 13.30% 418,135,602
2014-03-18 2014-03-14 1.327 315,011,165 +984,585 13.29% 417,973,682
2014-03-17 2014-03-13 1.341 314,026,580 -1,636,353 13.25% 421,196,274
2014-03-14 2014-03-12 1.341 315,662,933 -41,602 13.32% 423,391,075
2014-03-13 2014-03-11 1.413 315,704,535 -97,072 13.32% 446,212,836
2014-03-12 2014-03-10 1.399 315,801,607 +169,182 13.33% 441,795,444
2014-03-11 2014-03-07 1.327 315,632,425 -216,331 13.32% 418,798,003
2014-03-10 2014-03-06 1.312 315,848,756 -8,320 13.33% 414,529,770
2014-03-07 2014-03-05 1.240 315,857,076 -119,260 13.33% 391,763,729
2014-03-04 2014-02-28 1.183 315,976,336 -8,320 13.33% 373,683,200
2014-03-03 2014-02-27 1.211 315,984,656 +335,591 13.33% 382,807,504
2014-02-28 2014-02-26 1.226 315,649,065 -807,083 13.32% 386,953,336
2014-02-27 2014-02-25 1.154 316,456,148 +404,928 13.35% 365,122,576
2014-02-26 2014-02-24 1.197 316,051,220 +637,900 13.34% 378,329,953
2014-02-25 2014-02-21 1.139 315,413,320 +11,094 13.31% 359,370,384
2014-02-24 2014-02-20 1.096 315,402,226 -174,729 13.31% 345,711,247
2014-02-21 2014-02-19 1.053 315,576,955 -4,160,218 13.32% 332,248,711
2014-02-20 2014-02-18 1.038 319,737,173 -6,123,841 13.49% 332,017,358
2014-02-19 2014-02-17 1.024 325,861,014 -11,745,682 13.75% 333,676,726
2014-02-18 2014-02-14 1.053 337,606,696 -7,111,199 14.25% 355,442,271
2014-02-17 2014-02-13 1.082 344,717,895 -9,060,955 14.55% 372,872,415
2014-02-14 2014-02-12 1.038 353,778,850 -6,129,388 14.93% 367,366,478
2014-02-13 2014-02-11 1.038 359,908,238 -7,640,934 15.19% 373,731,279
2014-02-12 2014-02-10 0.995 367,549,172 -2,773,478 15.51% 365,762,942
2014-02-11 2014-02-07 0.966 370,322,650 +27,735 15.63% 357,841,117
2014-02-10 2014-02-06 0.952 370,294,915 -6,223,687 15.63% 352,473,805
2014-02-07 2014-02-05 0.981 376,518,602 -5,907,509 15.89% 369,258,510
2014-02-06 2014-02-04 0.981 382,426,111 -3,050,827 16.14% 375,052,109
2014-02-05 2014-01-30 1.010 385,476,938 +13,868 16.27% 389,163,054
2014-02-04 2014-01-28 0.966 385,463,070 +63,790 16.27% 372,471,237
2014-01-28 2014-01-24 0.995 385,399,280 +2,773 16.26% 383,526,302
2014-01-24 2014-01-22 1.038 385,396,507 +208,011 16.26% 400,198,479
2014-01-23 2014-01-21 1.053 385,188,496 -27,735 16.26% 405,537,791
2014-01-22 2014-01-20 1.010 385,216,231 +244,066 16.26% 388,899,854
2014-01-21 2014-01-17 1.096 384,972,165 -27,734 16.25% 421,966,608
2014-01-20 2014-01-16 1.053 384,999,899 +188,596 16.25% 405,339,230
2014-01-16 2014-01-14 1.053 384,811,303 +241,293 16.24% 405,140,671
2014-01-15 2014-01-13 1.111 384,570,010 -8,321 16.23% 427,072,199
2014-01-10 2014-01-08 1.125 384,578,331 +2,967,623 16.23% 432,627,952
2014-01-09 2014-01-07 1.053 381,610,708 +31,895 16.10% 401,770,990
2014-01-08 2014-01-06 1.024 381,578,813 +3,132,644 16.10% 390,730,906
2014-01-07 2014-01-03 0.981 378,446,169 +892,117 15.97% 371,148,909
2014-01-02 2013-12-27 0.966 377,554,052 +125,983,862 15.93% 364,828,789
2013-12-30 2013-12-24 0.952 251,570,190 -22,188 15.92% 239,462,921
2013-12-23 2013-12-19 0.995 251,592,378 -27,735 15.93% 250,369,680
2013-12-18 2013-12-16 0.995 251,620,113 -44,375 15.93% 250,397,280
2013-12-17 2013-12-13 1.053 251,664,488 -13,868 15.93% 264,959,783
2013-12-13 2013-12-11 1.067 251,678,356 +13,868 15.93% 268,604,170
2013-12-06 2013-12-04 1.096 251,664,488 -13,868 15.93% 275,848,542
2013-12-05 2013-12-03 1.038 251,678,356 +135,270,875 15.93% 261,344,598
2013-12-04 2013-12-02 1.076 116,407,481 -17,388,023 7.37% 125,247,455
2013-12-02 2013-11-28 1.001 133,795,504 -159,857 7.35% 133,912,486
2013-11-26 2013-11-22 1.026 133,955,361 +22,380 7.36% 137,424,295
2013-11-22 2013-11-20 1.026 133,932,981 -150,268 7.38% 137,401,336
2013-11-21 2013-11-19 1.151 134,083,249 -6,395 7.38% 154,330,555
2013-11-20 2013-11-18 1.226 134,089,644 +159,861 7.38% 164,403,432
2013-11-11 2013-11-07 1.164 133,929,783 +79,930 7.38% 155,829,501
2013-11-08 2013-11-06 1.164 133,849,853 +38,366 7.37% 155,736,501
2013-11-01 2013-10-30 1.189 133,811,487 +127,888 7.37% 159,040,074
2013-10-30 2013-10-28 1.226 133,683,599 -15,986 7.36% 163,905,592
2013-10-29 2013-10-25 1.214 133,699,585 +175,847 7.36% 162,252,486
2013-10-28 2013-10-24 1.264 133,523,738 +127,888 7.35% 168,721,109
2013-10-25 2013-10-23 1.201 133,395,850 +38,366 7.35% 160,214,979
2013-10-17 2013-10-15 1.101 133,357,484 -28,775 7.34% 146,821,492
2013-10-03 2013-09-30 1.063 133,386,259 -575,496 7.35% 141,846,814
2013-10-02 2013-09-27 1.126 133,961,755 -1,163,783 7.38% 150,838,743
2013-09-30 2013-09-26 1.113 135,125,538 -2,199,677 7.44% 150,458,598
2013-09-27 2013-09-25 1.110 137,325,215 -6,794,059 7.56% 152,392,458
2013-09-26 2013-09-24 1.159 144,119,274 -8,558,187 7.94% 167,040,044
2013-09-19 2013-09-17 1.134 152,677,461 -1,258,697 8.29% 173,194,236
2013-09-04 2013-09-02 1.134 153,936,158 +1,359,263 8.35% 174,622,076
2013-08-26 2013-08-22 1.134 152,576,895 +1,102,981 8.28% 173,080,156
2013-08-19 2013-08-15 1.147 151,473,914 -84,345 8.22% 173,696,662
2013-08-12 2013-08-08 1.134 151,558,259 -16,220 8.23% 171,924,636
2013-08-08 2013-08-06 1.147 151,574,479 +16,220 8.23% 173,811,981
2013-08-07 2013-08-05 1.134 151,558,259 +42,173 8.23% 171,924,636
2013-08-06 2013-08-02 1.184 151,516,086 +42,172 8.22% 179,349,699
2013-07-31 2013-07-29 1.184 151,473,914 +25,953 8.22% 179,299,780
2013-07-05 2013-07-03 1.134 151,447,961 +1,784,235 8.22% 171,799,516
2013-07-04 2013-07-02 1.122 149,663,726 +1,381,971 8.12% 167,930,129
2013-07-03 2013-06-28 1.147 148,281,755 +334,138 8.05% 170,036,181
2013-06-28 2013-06-26 1.134 147,947,617 -38,929 8.03% 167,828,796
2013-06-27 2013-06-25 1.097 147,986,546 +32,441 8.03% 162,398,838
2013-06-24 2013-06-20 1.147 147,954,105 -48,661 8.03% 169,660,462
2013-06-21 2013-06-19 1.134 148,002,766 +48,661 8.03% 167,891,356
2013-06-17 2013-06-13 1.147 147,954,105 -81,101 8.03% 169,660,462
2013-06-14 2013-06-11 1.171 148,035,206 +32,440 8.03% 173,404,073
2013-06-13 2013-06-10 1.221 148,002,766 +38,929 8.03% 180,665,698
2013-06-11 2013-06-07 1.221 147,963,837 -129,763 8.03% 180,618,178
2013-06-10 2013-06-06 1.208 148,093,600 -158,959 8.04% 178,950,552
2013-06-07 2013-06-05 1.245 148,252,559 -308,186 8.05% 184,626,590
2013-06-06 2013-06-04 1.245 148,560,745 -746,134 8.06% 185,010,390
2013-06-05 2013-06-03 1.245 149,306,879 -512,562 8.10% 185,939,590
2013-06-04 2013-05-31 1.270 149,819,441 -233,573 8.13% 190,272,522
2013-06-03 2013-05-30 1.344 150,053,014 +746,135 8.14% 201,670,279
2013-05-31 2013-05-29 1.344 149,306,879 -311,430 8.10% 200,667,478
2013-05-30 2013-05-28 1.295 149,618,309 -658,545 8.12% 193,706,734
2013-05-29 2013-05-27 1.295 150,276,854 -32,441 8.16% 194,559,334
2013-05-28 2013-05-24 1.270 150,309,295 -1,985,367 8.16% 190,894,642
2013-05-27 2013-05-23 1.270 152,294,662 -308,186 8.27% 193,416,083
2013-05-24 2013-05-22 1.258 152,602,848 -428,216 8.28% 191,925,857
2013-05-23 2013-05-21 1.332 153,031,064 -1,145,154 8.31% 203,785,852
2013-05-22 2013-05-20 1.258 154,176,218 -1,190,571 8.37% 193,904,656
2013-05-21 2013-05-16 1.208 155,366,789 -1,553,907 8.43% 187,739,191
2013-05-20 2013-05-15 1.245 156,920,696 +61,637 8.52% 195,421,470
2013-05-15 2013-05-13 1.134 156,859,059 -25,952 8.51% 177,937,756
2013-04-25 2013-04-23 1.122 156,885,011 -32,441 8.51% 176,032,770
2013-04-24 2013-04-22 1.122 156,917,452 -386,043 8.52% 176,069,170
2013-04-23 2013-04-19 1.122 157,303,495 -350,359 8.54% 176,502,329
2013-04-22 2013-04-18 1.122 157,653,854 -395,776 8.56% 176,895,450
2013-04-19 2013-04-17 1.122 158,049,630 -308,186 8.58% 177,339,530
2013-04-18 2013-04-16 1.134 158,357,816 -379,555 8.59% 179,637,916
2013-04-17 2013-04-15 1.147 158,737,371 -343,871 8.62% 182,025,742
2013-04-16 2013-04-12 1.159 159,081,242 -340,626 8.63% 184,381,568
2013-04-15 2013-04-11 1.147 159,421,868 -379,556 8.65% 182,810,661
2013-04-12 2013-04-10 1.171 159,801,424 -334,138 8.67% 187,186,674
2013-04-11 2013-04-09 1.196 160,135,562 -330,895 8.69% 191,527,085
2013-04-10 2013-04-08 1.171 160,466,457 -327,650 8.71% 187,965,674
2013-04-09 2013-04-05 1.221 160,794,107 -522,294 8.73% 196,279,978
2013-04-08 2013-04-03 1.159 161,316,401 -827,237 8.76% 186,972,207
2013-04-05 2013-04-02 1.122 162,143,638 -288,721 8.80% 181,933,210
2013-03-28 2013-03-26 1.184 162,432,359 -16,221 8.82% 192,271,300
2013-03-27 2013-03-25 1.159 162,448,580 +16,221 8.82% 188,284,448
2013-03-13 2013-03-11 1.245 162,432,359 -269,257 8.82% 202,285,430
2013-03-11 2013-03-07 1.110 162,701,616 +22,708 8.83% 180,553,143
2013-03-06 2013-03-04 1.147 162,678,908 -42,173 8.83% 186,545,542
2013-03-04 2013-02-28 1.147 162,721,081 -168,691 8.83% 186,593,902
2013-03-01 2013-02-27 1.134 162,889,772 -168,691 8.84% 184,778,876
2013-02-28 2013-02-26 1.134 163,058,463 -168,692 8.85% 184,970,235
2013-02-27 2013-02-25 1.184 163,227,155 -162,203 8.86% 193,212,100
2013-02-26 2013-02-22 1.208 163,389,358 -317,918 8.87% 197,433,352
2013-02-25 2013-02-21 1.245 163,707,276 -301,698 8.89% 203,873,150
2013-02-22 2013-02-20 1.258 164,008,974 +25,953 8.90% 206,271,136
2013-02-20 2013-02-18 1.196 163,983,021 -32,441 8.90% 196,128,765
2013-02-19 2013-02-15 1.184 164,015,462 +9,732 8.90% 194,145,220
2013-02-06 2013-02-04 1.233 164,005,730 +19,465 8.90% 202,222,604
2013-02-05 2013-02-01 1.282 163,986,265 -29,197 8.90% 210,286,548
2013-01-29 2013-01-25 1.221 164,015,462 -9,732 8.90% 200,212,258
2013-01-28 2013-01-24 1.270 164,025,194 -1,151,643 8.90% 208,314,002
2013-01-25 2013-01-23 1.319 165,176,837 -2,257,868 8.96% 217,923,267
2013-01-24 2013-01-22 1.381 167,434,705 -799,177 9.09% 231,224,677
2013-01-23 2013-01-21 1.233 168,233,882 -3,325,165 9.13% 207,436,007
2013-01-22 2013-01-18 1.282 171,559,047 -1,797,211 9.31% 219,997,447
2013-01-21 2013-01-17 1.085 173,356,258 -145,983 9.41% 188,101,766
2013-01-18 2013-01-16 1.060 173,502,241 -145,983 9.42% 183,981,526
2012-12-21 2012-12-19 0.962 173,648,224 -817,504 9.42% 167,007,366
2012-12-19 2012-12-17 0.962 174,465,728 -201,132 9.47% 167,793,606
2012-12-18 2012-12-14 0.962 174,666,860 -197,887 9.48% 167,987,046
2012-12-13 2012-12-11 0.986 174,864,747 -51,905 9.49% 172,489,605
2012-12-03 2012-11-29 0.925 174,916,652 -411,996 9.49% 161,757,005
2012-11-30 2012-11-28 0.937 175,328,648 -1,223,012 9.52% 164,299,845
2012-11-29 2012-11-27 0.962 176,551,660 -395,776 9.58% 169,799,765
2012-11-27 2012-11-23 0.986 176,947,436 -386,044 9.60% 174,544,006
2012-11-23 2012-11-21 0.986 177,333,480 -395,775 9.62% 174,924,806
2012-11-21 2012-11-19 0.986 177,729,255 -395,776 9.65% 175,315,205
2012-11-20 2012-11-16 0.999 178,125,031 -381,662 9.67% 177,901,926
2012-11-19 2012-11-15 1.011 178,506,693 -762,354 9.70% 180,484,136
2012-11-16 2012-11-14 1.048 179,269,047 -366,580 9.74% 187,886,213
2012-11-14 2012-11-12 1.060 179,635,627 -402,263 9.76% 190,485,360
2012-11-13 2012-11-09 1.097 180,037,890 -356,847 9.79% 197,571,637
2012-11-09 2012-11-07 1.110 180,394,737 -304,942 9.81% 200,187,543
2012-11-08 2012-11-06 1.110 180,699,679 -801,284 9.82% 200,525,943
2012-11-07 2012-11-05 1.110 181,500,963 -674,765 9.87% 201,415,144
2012-09-27 2012-09-25 1.097 182,175,728 -2,070,179 9.90% 199,892,438
2012-08-13 2012-08-09 1.073 184,245,907 +144,361 11.29% 197,671,412
2012-08-10 2012-08-08 1.085 184,101,546 +85,304 11.28% 199,761,037
2012-08-09 2012-08-07 1.061 184,016,242 +183,732 11.28% 195,181,546
2012-08-08 2012-08-06 1.073 183,832,510 +183,732 11.27% 197,227,891
2012-07-31 2012-07-27 1.073 183,648,778 +13,124 11.26% 197,030,771
2012-07-30 2012-07-26 1.048 183,635,654 +147,641 11.26% 192,539,039
2012-07-27 2012-07-25 1.048 183,488,013 +147,642 11.25% 192,384,240
2012-07-26 2012-07-24 1.048 183,340,371 +295,284 11.24% 192,229,440
2012-07-24 2012-07-20 1.073 183,045,087 +108,270 11.22% 196,383,091
2012-07-23 2012-07-19 1.048 182,936,817 +108,271 11.21% 191,806,320
2012-07-19 2012-07-17 1.036 182,828,546 +147,642 11.21% 189,463,813
2012-07-18 2012-07-16 1.000 182,680,904 +157,484 11.20% 182,629,255
2012-06-12 2012-06-08 1.000 182,523,420 +141,080 11.19% 182,471,815
2012-06-11 2012-06-07 1.000 182,382,340 +182,218,294 11.18% 182,330,775
2012-04-25 2012-04-23 1.134 164,046 -170,609 0.01% 186,000
2012-04-19 2012-04-17 1.158 334,655 +32,810 0.02% 387,600
2012-04-17 2012-04-13 1.219 301,845 +32,809 0.02% 368,000
2012-03-02 2012-02-29 1.268 269,036 +32,809 0.02% 341,120
2012-02-02 2012-01-31 1.317 236,227 -121,394 0.01% 311,040
2012-01-04 2011-12-30 1.048 357,621 -17,172,375 0.02% 374,960
2011-12-22 2011-12-20 1.024 17,529,996 -150,923 1.04% 17,952,480
2011-12-07 2011-12-05 1.073 17,680,919 -164,046 1.05% 18,969,280
2011-11-30 2011-11-28 1.109 17,844,965 -9,843 1.06% 19,797,960
2011-11-10 2011-11-08 1.061 17,854,808 +9,843 1.06% 18,938,160
2011-10-31 2011-10-27 1.146 17,844,965 +164,046 1.06% 20,450,640
2011-09-21 2011-09-19 1.365 17,680,919 -16,405 1.05% 24,142,720
2011-09-12 2011-09-08 1.402 17,697,324 -9,842 1.05% 24,812,401
2011-09-09 2011-09-07 1.402 17,707,166 +49,214 1.05% 24,826,200
2011-09-07 2011-09-05 1.451 17,657,952 +62,337 1.05% 25,618,319
2011-09-06 2011-09-02 1.463 17,595,615 +62,338 1.05% 25,742,400
2011-09-05 2011-09-01 1.487 17,533,277 +95,147 1.04% 26,078,720
2011-09-02 2011-08-31 1.500 17,438,130 -524,949 1.04% 26,149,800
2011-08-30 2011-08-26 1.317 17,963,079 +16,405 1.07% 23,652,000
2011-08-29 2011-08-25 1.305 17,946,674 +13,124 1.07% 23,411,600
2011-08-26 2011-08-24 1.305 17,933,550 +82,023 1.07% 23,394,480
2011-08-24 2011-08-22 1.280 17,851,527 +173,889 1.06% 22,852,200
2011-08-22 2011-08-18 1.341 17,677,638 +196,856 1.05% 23,707,200
2011-08-18 2011-08-16 1.329 17,480,782 +131,237 1.04% 23,230,080
2011-08-17 2011-08-15 1.365 17,349,545 +82,023 1.03% 23,690,240
2011-08-16 2011-08-12 1.353 17,267,522 +114,832 1.03% 23,367,720
2011-08-15 2011-08-11 1.280 17,152,690 +246,070 1.02% 21,957,601
2011-08-12 2011-08-10 1.305 16,906,620 -10,672,540 1.01% 22,054,840
2011-08-11 2011-08-09 1.341 27,579,160 +196,856 1.64% 36,985,974
2011-08-10 2011-08-08 1.378 27,382,304 +167,327 1.63% 37,723,482
2011-08-09 2011-08-05 1.439 27,214,977 +82,023 1.62% 39,151,943
2011-08-08 2011-08-04 1.573 27,132,954 +984,278 1.62% 42,672,701
2011-08-05 2011-08-03 1.585 26,148,676 +688,995 1.56% 41,443,497
2011-08-04 2011-08-02 1.585 25,459,681 +721,804 1.52% 40,351,497
2011-08-03 2011-08-01 1.585 24,737,877 +187,013 1.47% 39,207,497
2011-08-02 2011-07-29 1.585 24,550,864 +124,675 1.46% 38,911,097
2011-07-27 2011-07-25 1.585 24,426,189 +82,024 1.45% 38,713,497
2011-07-25 2011-07-21 1.585 24,344,165 +29,528 1.47% 38,583,496
2011-07-21 2011-07-19 1.585 24,314,637 +3,281 1.47% 38,536,697
2011-07-18 2011-07-14 1.585 24,311,356 +49,214 1.57% 38,531,497
2011-07-15 2011-07-13 1.597 24,262,142 +82,023 1.57% 38,749,293
2011-07-14 2011-07-12 1.585 24,180,119 +705,399 1.56% 38,323,497
2011-07-06 2011-07-04 1.621 23,474,720 +22,967 1.52% 38,064,086
2011-07-04 2011-06-29 1.719 23,451,753 -49,214 1.51% 40,314,174
2011-06-29 2011-06-27 1.621 23,500,967 +82,023 1.52% 38,106,645
2011-06-27 2011-06-23 1.585 23,418,944 +672,590 1.51% 37,117,097
2011-06-24 2011-06-22 1.585 22,746,354 +935,065 1.47% 36,051,097
2011-06-23 2011-06-21 1.585 21,811,289 +941,626 1.41% 34,569,096
2011-06-16 2011-06-14 1.621 20,869,663 +82,023 1.35% 33,840,005
2011-06-15 2011-06-13 1.585 20,787,640 +459,330 1.34% 32,946,697
2011-06-14 2011-06-10 1.609 20,328,310 +616,814 1.31% 32,714,369
2011-06-13 2011-06-09 1.597 19,711,496 +157,485 1.27% 31,481,414
2011-06-02 2011-05-31 1.646 19,554,011 +82,023 1.26% 32,183,477
2011-06-01 2011-05-30 1.597 19,471,988 +29,528 1.26% 31,098,893
2011-05-31 2011-05-27 1.585 19,442,460 +475,735 1.25% 30,814,698
2011-05-30 2011-05-26 1.585 18,966,725 +226,384 1.22% 30,060,697
2011-05-27 2011-05-25 1.585 18,740,341 +328,093 1.21% 29,701,897
2011-05-26 2011-05-24 1.585 18,412,248 +613,533 1.19% 29,181,896
2011-05-25 2011-05-23 1.585 17,798,715 +1,253,314 1.15% 28,209,497
2011-05-24 2011-05-20 1.585 16,545,401 +1,059,740 1.07% 26,223,098
2011-05-23 2011-05-19 1.561 15,485,661 +403,554 1.00% 24,165,905
2011-05-20 2011-05-18 1.585 15,082,107 +364,183 0.97% 23,903,897
2011-05-19 2011-05-17 1.585 14,717,924 +347,778 0.95% 23,326,697
2011-05-18 2011-05-16 1.585 14,370,146 +104,990 0.93% 22,775,498
2011-05-17 2011-05-13 1.585 14,265,156 +193,575 0.92% 22,609,097
2011-05-16 2011-05-12 1.585 14,071,581 +6,562 0.91% 22,302,297
2011-05-12 2011-05-09 1.585 14,065,019 +820,232 0.91% 22,291,897
2011-04-15 2011-04-13 1.695 13,244,787 -24,606,957 0.85% 22,445,181
2011-04-01 2011-03-30 1.621 37,851,744 +410,116 2.44% 61,376,325
2011-03-31 2011-03-29 1.634 37,441,628 +295,283 2.42% 61,167,801
2011-03-30 2011-03-28 1.646 37,146,345 +35,640,399 2.40% 61,138,278
2011-03-18 2011-03-16 1.646 1,505,946 +39,371 0.10% 2,478,600
2011-03-17 2011-03-15 1.634 1,466,575 +82,024 0.09% 2,395,921
2011-02-28 2011-02-24 1.682 1,384,551 +246,069 0.09% 2,329,439
2011-02-10 2011-02-08 1.804 1,138,482 +246,070 0.08% 2,054,240
2011-01-31 2011-01-27 1.731 892,412 +131,237 0.06% 1,544,959
2011-01-27 2011-01-25 1.707 761,175 +104,989 0.05% 1,299,200
2011-01-19 2011-01-17 1.792 656,186 -24,606,957 0.05% 1,176,001
2011-01-14 2011-01-12 1.780 25,263,143 +24,606,957 1.80% 44,968,001
2011-01-04 2010-12-31 1.780 656,186 -32,809 0.05% 1,168,001
2010-12-21 2010-12-17 1.792 688,995 +32,809 0.05% 1,234,800
2010-12-17 2010-12-15 1.780 656,186 +29,529 0.05% 1,168,001
2010-12-10 2010-12-08 1.853 626,657 +16,404 0.04% 1,161,280
2010-12-08 2010-12-06 1.951 610,253 +29,529 0.04% 1,190,401
2010-12-06 2010-12-02 1.878 580,724 -32,809 0.04% 1,090,320
2010-12-02 2010-11-30 1.878 613,533 -32,810 0.04% 1,151,919
2010-12-01 2010-11-29 2.060 646,343 +65,619 0.05% 1,331,721
2010-10-27 2010-10-25 1.743 580,724 -9,843 0.04% 1,012,440
2010-10-19 2010-10-15 1.804 590,567 -26,247 0.04% 1,065,600
2010-10-05 2010-09-30 1.780 616,814 +9,842 0.04% 1,097,919
2010-10-04 2010-09-29 1.865 606,972 -9,842 0.04% 1,132,201
2010-09-15 2010-09-13 1.756 616,814 -26,248 0.04% 1,082,879
2010-09-14 2010-09-10 1.743 643,062 +9,843 0.05% 1,121,120
2010-09-08 2010-09-06 1.743 633,219 +26,247 0.05% 1,103,960
2010-09-07 2010-09-03 1.743 606,972 -252,631 0.04% 1,058,201
2010-09-06 2010-09-02 1.792 859,603 +26,247 0.06% 1,540,560
2010-08-31 2010-08-27 1.585 833,356 +9,843 0.06% 1,320,801
2010-08-30 2010-08-26 1.597 823,513 +242,789 0.06% 1,315,240
2010-08-27 2010-08-25 1.585 580,724 +45,933 0.04% 920,400
2010-08-26 2010-08-24 1.646 534,791 -26,248 0.04% 880,200
2010-08-25 2010-08-23 1.695 561,039 +26,248 0.04% 950,761
2010-08-19 2010-08-17 1.707 534,791 +82,023 0.04% 912,800
2010-08-13 2010-08-11 1.792 452,768 -518,387 0.03% 811,440
2010-08-11 2010-08-09 1.804 971,155 +82,024 0.07% 1,752,321
2010-07-30 2010-07-28 1.841 889,131 -16,405 0.06% 1,636,839
2010-07-26 2010-07-22 1.853 905,536 -3,281 0.07% 1,678,080
2010-07-23 2010-07-21 1.804 908,817 +49,214 0.07% 1,639,840
2010-07-22 2010-07-20 1.804 859,603 +19,686 0.06% 1,551,040
2010-07-20 2010-07-16 1.780 839,917 -295,284 0.06% 1,495,039
2010-07-08 2010-07-06 1.792 1,135,201 +19,686 0.08% 2,034,480
2010-07-06 2010-07-02 1.768 1,115,515 -206,699 0.08% 1,971,999
2010-07-05 2010-06-30 1.853 1,322,214 -127,956 0.10% 2,450,240
2010-07-02 2010-06-29 1.890 1,450,170 -82,023 0.10% 2,740,400
2010-06-17 2010-06-14 1.963 1,532,193 +1,066,301 0.11% 3,007,480
2010-06-15 2010-06-11 1.963 465,892 -213,260 0.03% 914,481
2010-06-14 2010-06-10 1.914 679,152 +36,090 0.05% 1,299,960
2010-06-09 2010-06-07 1.768 643,062 +82,023 0.05% 1,136,800
2010-06-08 2010-06-04 1.841 561,039 +82,024 0.04% 1,032,841
2010-06-01 2010-05-28 1.804 479,015 +32,809 0.03% 864,319
2010-05-25 2010-05-20 2.012 446,206 +213,260 0.03% 897,600
2010-05-03 2010-04-29 2.243 232,946 -65,618 0.02% 522,560
2010-04-28 2010-04-26 2.438 298,564 -52,495 0.02% 727,999
2010-04-27 2010-04-23 2.426 351,059 -127,956 0.03% 851,719
2010-04-26 2010-04-22 2.219 479,015 +246,069 0.04% 1,062,879
2010-03-24 2010-03-22 2.633 232,946 -88,585 0.02% 613,440
2010-03-23 2010-03-19 2.682 321,531 -157,484 0.02% 862,400
2010-03-22 2010-03-18 2.438 479,015 -200,137 0.04% 1,167,999
2010-03-18 2010-03-16 2.060 679,152 -42,652 0.05% 1,399,320
2010-03-16 2010-03-12 1.902 721,804 +9,843 0.05% 1,372,800
2010-03-11 2010-03-09 1.878 711,961 -400,273 0.05% 1,336,719
2010-03-01 2010-02-25 1.902 1,112,234 -65,619 0.08% 2,115,359
2010-02-19 2010-02-17 1.829 1,177,853 -82,023 0.09% 2,154,000
2010-02-11 2010-02-09 1.731 1,259,876 +36,090 0.10% 2,181,120
2010-01-29 2010-01-27 1.804 1,223,786 +82,023 0.09% 2,208,160
2010-01-21 2010-01-19 1.987 1,141,763 -13,124 0.09% 2,268,960
2010-01-19 2010-01-15 2.012 1,154,887 -6,561 0.09% 2,323,201
2010-01-15 2010-01-13 1.938 1,161,448 +82,023 0.09% 2,251,439
2010-01-14 2010-01-12 1.975 1,079,425 +9,843 0.08% 2,131,920
2010-01-08 2010-01-06 2.121 1,069,582 +13,123 0.08% 2,268,959
2010-01-07 2010-01-05 2.109 1,056,459 +101,709 0.08% 2,228,241
2009-12-28 2009-12-22 2.097 954,750 -49,214 0.07% 2,002,080
2009-12-22 2009-12-18 1.926 1,003,964 +16,405 0.08% 1,933,920
2009-12-17 2009-12-15 2.182 987,559 +236,227 0.07% 2,155,160
2009-12-11 2009-12-09 1.902 751,332 +82,023 0.06% 1,428,959
2009-12-09 2009-12-07 2.073 669,309 +82,023 0.05% 1,387,200
2009-12-01 2009-11-27 2.219 587,286 -16,405 0.04% 1,303,120
2009-11-26 2009-11-24 2.134 603,691 -82,023 0.05% 1,288,001
2009-11-25 2009-11-23 2.109 685,714 +82,023 0.05% 1,446,280
2009-11-19 2009-11-17 2.329 603,691 -515,105 0.05% 1,405,761
2009-11-18 2009-11-16 2.341 1,118,796 +29,528 0.08% 2,618,879
2009-11-17 2009-11-13 2.219 1,089,268 +49,214 0.08% 2,416,960
2009-11-16 2009-11-12 2.146 1,040,054 -229,665 0.08% 2,231,680
2009-11-13 2009-11-11 2.146 1,269,719 +45,933 0.10% 2,724,480
2009-11-12 2009-11-10 2.207 1,223,786 -164,046 0.09% 2,700,520
2009-11-10 2009-11-06 1.963 1,387,832 -9,843 0.11% 2,724,119
2009-11-09 2009-11-05 1.963 1,397,675 +278,879 0.11% 2,743,440
2009-11-06 2009-11-04 1.878 1,118,796 -173,889 0.09% 2,100,559
2009-11-05 2009-11-03 1.817 1,292,685 +78,742 0.10% 2,348,239
2009-11-04 2009-11-02 1.865 1,213,943 -82,023 0.09% 2,264,400
2009-11-02 2009-10-29 1.695 1,295,966 -131,238 0.10% 2,196,199
2009-10-30 2009-10-28 1.646 1,427,204 +39,372 0.11% 2,349,001
2009-10-29 2009-10-27 1.670 1,387,832 +82,023 0.11% 2,318,039
2009-10-22 2009-10-20 1.707 1,305,809 +26,247 0.10% 2,228,800
2009-10-21 2009-10-19 1.682 1,279,562 -6,562 0.10% 2,152,800
2009-10-20 2009-10-16 1.621 1,286,124 +39,372 0.10% 2,085,441
2009-10-19 2009-10-15 1.609 1,246,752 -9,843 0.10% 2,006,399
2009-10-13 2009-10-09 1.536 1,256,595 -36,090 0.10% 1,930,320
2009-10-12 2009-10-08 1.524 1,292,685 +36,090 0.10% 1,969,999
2009-09-28 2009-09-24 1.634 1,256,595 -62,338 0.10% 2,052,880
2009-09-23 2009-09-21 1.548 1,318,933 +22,967 0.10% 2,042,160
2009-09-22 2009-09-18 1.548 1,295,966 +29,528 0.10% 2,006,599
2009-09-16 2009-09-14 1.585 1,266,438 -45,933 0.10% 2,007,200
2009-09-15 2009-09-11 1.621 1,312,371 +45,933 0.10% 2,128,000
2009-09-14 2009-09-10 1.609 1,266,438 -9,843 0.10% 2,038,080
2009-09-11 2009-09-09 1.621 1,276,281 +9,843 0.10% 2,069,480
2009-09-09 2009-09-07 1.573 1,266,438 +36,090 0.10% 1,991,760
2009-09-08 2009-09-04 1.597 1,230,348 -32,809 0.09% 1,965,000
2009-09-07 2009-09-03 1.609 1,263,157 +49,214 0.10% 2,032,800
2009-09-03 2009-09-01 1.634 1,213,943 -16,405 0.09% 1,983,200
2009-09-02 2009-08-31 1.585 1,230,348 +16,405 0.09% 1,950,000
2009-09-01 2009-08-28 1.670 1,213,943 -62,338 0.09% 2,027,600
2009-08-31 2009-08-27 1.743 1,276,281 -3,281 0.10% 2,225,080
2009-08-28 2009-08-26 1.695 1,279,562 -29,528 0.10% 2,168,400
2009-08-27 2009-08-25 1.682 1,309,090 -22,967 0.10% 2,202,480
2009-08-26 2009-08-24 1.695 1,332,057 -36,090 0.10% 2,257,361
2009-08-25 2009-08-21 1.682 1,368,147 +32,809 0.10% 2,301,840
2009-08-24 2009-08-20 1.670 1,335,338 +36,091 0.10% 2,230,361
2009-08-21 2009-08-19 1.682 1,299,247 +29,528 0.10% 2,185,919
2009-08-20 2009-08-18 1.756 1,269,719 +6,562 0.10% 2,229,120
2009-08-19 2009-08-17 1.792 1,263,157 -39,371 0.10% 2,263,800
2009-08-18 2009-08-14 1.865 1,302,528 -78,743 0.10% 2,429,640
2009-08-17 2009-08-13 1.841 1,381,271 +32,810 0.11% 2,542,841
2009-08-14 2009-08-12 1.804 1,348,461 +187,013 0.10% 2,433,120
2009-08-12 2009-08-10 1.841 1,161,448 -3,281 0.09% 2,138,159
2009-08-11 2009-08-07 1.792 1,164,729 +196,855 0.09% 2,087,399
2009-08-10 2009-08-06 1.878 967,874 +36,091 0.07% 1,817,201
2009-08-07 2009-08-05 1.890 931,783 -3,366,232 0.07% 1,760,799
2009-08-06 2009-08-04 1.890 4,298,015 +3,323,579 0.33% 8,122,000
2009-08-05 2009-08-03 1.829 974,436 -13,123 0.07% 1,782,001
2009-08-04 2009-07-31 1.780 987,559 -157,485 0.08% 1,757,840
2009-08-03 2009-07-30 1.719 1,145,044 +91,866 0.09% 1,968,360
2009-07-31 2009-07-29 1.731 1,053,178 +85,304 0.08% 1,823,280
2009-07-27 2009-07-23 1.792 967,874 -59,056 0.07% 1,734,601
2009-07-24 2009-07-22 1.743 1,026,930 +16,404 0.08% 1,790,359
2009-07-23 2009-07-21 1.841 1,010,526 -177,170 0.08% 1,860,321
2009-07-22 2009-07-20 1.841 1,187,696 -55,776 0.09% 2,186,480
2009-07-21 2009-07-17 1.756 1,243,472 -82,023 0.10% 2,183,041
2009-07-20 2009-07-16 1.609 1,325,495 -3,281 0.10% 2,133,120
2009-07-16 2009-07-14 1.585 1,328,776 +68,900 0.10% 2,106,001
2009-07-15 2009-07-13 1.634 1,259,876 -42,652 0.10% 2,058,240
2009-07-14 2009-07-10 1.561 1,302,528 -26,248 0.10% 2,032,640
2009-07-13 2009-07-09 1.561 1,328,776 -13,123 0.10% 2,073,600
2009-07-10 2009-07-08 1.573 1,341,899 +29,528 0.10% 2,110,439
2009-07-08 2009-07-06 1.597 1,312,371 +68,899 0.10% 2,096,000
2009-07-07 2009-07-03 1.634 1,243,472 +19,686 0.10% 2,031,441
2009-07-06 2009-07-02 1.707 1,223,786 +42,652 0.09% 2,088,800
2009-07-03 2009-06-30 1.634 1,181,134 -406,835 0.09% 1,929,600
2009-07-02 2009-06-29 1.707 1,587,969 -42,652 0.12% 2,710,400
2009-06-30 2009-06-26 1.756 1,630,621 +26,247 0.12% 2,862,720
2009-06-29 2009-06-25 1.756 1,604,374 -328,092 0.12% 2,816,641
2009-06-26 2009-06-24 1.756 1,932,466 +32,809 0.15% 3,392,639
2009-06-25 2009-06-23 1.780 1,899,657 -22,967 0.15% 3,381,360
2009-06-23 2009-06-19 1.878 1,922,624 +88,585 0.15% 3,609,761
2009-06-22 2009-06-18 1.756 1,834,039 +19,686 0.14% 3,219,841
2009-06-19 2009-06-17 1.743 1,814,353 +393,711 0.14% 3,163,160
2009-06-18 2009-06-16 1.829 1,420,642 -114,832 0.11% 2,598,001
2009-06-17 2009-06-15 1.902 1,535,474 -718,523 0.12% 2,920,320
2009-06-12 2009-06-10 1.817 2,253,997 +39,371 0.17% 4,094,520
2009-06-11 2009-06-09 1.829 2,214,626 -137,799 0.17% 4,050,000
2009-06-09 2009-06-05 1.865 2,352,425 -13,124 0.18% 4,388,040
2009-06-08 2009-06-04 1.682 2,365,549 +1,942,309 0.18% 3,979,920
2009-06-03 2009-06-01 1.463 423,240 +242,789 0.03% 619,200
2009-05-25 2009-05-21 1.439 180,451 +39,371 0.01% 259,600
2009-05-21 2009-05-19 1.500 141,080 -88,585 0.01% 211,560
2009-05-19 2009-05-15 1.439 229,665 +65,619 0.02% 330,400
2009-05-15 2009-05-13 1.512 164,046 +29,528 0.01% 247,999
2009-05-14 2009-05-12 1.524 134,518 -26,247 0.01% 205,000
2009-05-08 2009-05-06 1.463 160,765 +26,247 0.01% 235,199
2009-05-06 2009-05-04 1.365 134,518 +114,832 0.01% 183,680
2009-04-06 2009-04-02 1.451 19,686 -13,123 0.00% 28,561
2009-04-02 2009-03-31 1.390 32,809 +13,123 0.00% 45,600
2009-03-31 2009-03-27 1.561 19,686 -13,123 0.00% 30,721
2009-03-27 2009-03-25 1.280 32,809 +13,123 0.00% 42,000
2009-03-26 2009-03-24 1.183 19,686 -3,280 0.00% 23,281
2009-03-19 2009-03-17 1.207 22,966 -6,562 0.00% 27,719
2009-03-18 2009-03-16 1.109 29,528 +3,281 0.00% 32,760
2009-02-19 2009-02-17 0.914 26,247 -3,281 0.00% 24,000
2009-02-18 2009-02-16 0.963 29,528 +19,685 0.00% 28,440
2009-02-16 2009-02-12 1.048 9,843 -6,562 0.00% 10,320
2009-02-13 2009-02-11 1.085 16,405 -9,842 0.00% 17,800
2009-02-12 2009-02-10 1.048 26,247 +9,842 0.00% 27,520
2009-02-11 2009-02-09 0.890 16,405 -523,308 0.00% 14,600
2009-02-10 2009-02-06 0.817 539,713 +516,747 0.04% 440,860
2009-02-04 2009-02-02 0.853 22,966 +3,280 0.00% 19,600
2009-01-29 2009-01-22 0.902 19,686 +3,281 0.00% 17,760
2009-01-14 2009-01-12 1.219 16,405 -6,561 0.00% 20,000
2009-01-13 2009-01-09 1.219 22,966 +6,561 0.00% 27,999
2009-01-12 2009-01-08 1.219 16,405 -16,404 0.00% 20,000
2008-12-29 2008-12-22 1.219 32,809 +32,809 0.00% 40,000
2008-06-02 2008-05-29 3.658 0 -6,562
2008-05-29 2008-05-27 3.536 6,562 +6,562 0.00% 23,201
2007-06-26 2007-06-22 5.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top