History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 +0
2020-10-20 2020-10-16 0.870 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.870 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.870 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.870 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.870 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.870 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.840 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.810 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.800 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.810 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.790 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.790 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.820 0 +0
2020-06-24 2020-06-22 0.830 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.810 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.730 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.580 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.540 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.540 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.590 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.530 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.770 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.780 0 +0
2020-01-17 2020-01-15 0.790 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.810 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.830 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.800 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.790 0 +0
2019-12-12 2019-12-10 0.790 0 +0
2019-12-11 2019-12-09 0.790 0 +0
2019-12-10 2019-12-06 0.800 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.820 0 +0
2019-12-04 2019-12-02 0.820 0 +0
2019-12-03 2019-11-29 0.820 0 +0
2019-12-02 2019-11-28 0.820 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.820 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.830 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.820 0 +0
2019-11-19 2019-11-15 0.830 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.800 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.810 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.800 0 +0
2019-10-30 2019-10-28 0.800 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.790 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.810 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.820 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.830 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.850 0 +0
2019-10-03 2019-09-30 0.870 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.800 0 +0
2019-09-25 2019-09-23 0.780 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.800 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.800 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.800 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.790 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.850 0 +0
2019-08-23 2019-08-21 0.850 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.850 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.890 0 +0
2019-08-09 2019-08-07 0.930 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.900 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.920 0 +0
2019-07-30 2019-07-26 0.930 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.960 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.970 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.060 0 +0
2019-06-28 2019-06-26 1.060 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 1.070 0 +0
2019-06-25 2019-06-21 1.070 0 +0
2019-06-24 2019-06-20 1.070 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 1.080 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.090 0 +0
2019-06-17 2019-06-13 1.070 0 +0
2019-06-14 2019-06-12 1.020 0 +0
2019-06-13 2019-06-11 1.020 0 +0
2019-06-12 2019-06-10 1.020 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.870 0 +0
2019-06-06 2019-06-04 0.850 0 +0
2019-06-05 2019-06-03 0.870 0 +0
2019-06-04 2019-05-31 0.910 0 +0
2019-06-03 2019-05-30 0.880 0 +0
2019-05-31 2019-05-29 0.880 0 +0
2019-05-30 2019-05-28 0.820 0 +0
2019-05-29 2019-05-27 0.730 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.750 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.830 0 +0
2019-05-21 2019-05-17 0.820 0 +0
2019-05-20 2019-05-16 0.790 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.790 0 +0
2019-05-15 2019-05-10 0.790 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.800 0 +0
2019-05-06 2019-05-02 0.800 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.800 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.800 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.790 0 +0
2019-04-23 2019-04-17 0.790 0 +0
2019-04-18 2019-04-16 0.790 0 +0
2019-04-17 2019-04-15 0.790 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.790 0 +0
2019-04-12 2019-04-10 0.790 0 +0
2019-04-11 2019-04-09 0.790 0 +0
2019-04-10 2019-04-08 0.790 0 +0
2019-04-09 2019-04-04 0.790 0 +0
2019-04-08 2019-04-03 0.790 0 +0
2019-04-04 2019-04-02 0.790 0 +0
2019-04-03 2019-04-01 0.790 0 +0
2019-04-02 2019-03-29 0.800 0 +0
2019-04-01 2019-03-28 0.790 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.790 0 +0
2019-03-27 2019-03-25 0.790 0 +0
2019-03-26 2019-03-22 0.790 0 +0
2019-03-25 2019-03-21 0.790 0 +0
2019-03-22 2019-03-20 0.790 0 +0
2019-03-21 2019-03-19 0.790 0 +0
2019-03-20 2019-03-18 0.790 0 +0
2019-03-19 2019-03-15 0.790 0 +0
2019-03-18 2019-03-14 0.790 0 +0
2019-03-15 2019-03-13 0.790 0 +0
2019-03-14 2019-03-12 0.790 0 +0
2019-03-13 2019-03-11 0.790 0 +0
2019-03-12 2019-03-08 0.800 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.810 0 +0
2019-03-07 2019-03-05 0.840 0 +0
2019-03-06 2019-03-04 0.820 0 +0
2019-03-05 2019-03-01 0.810 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.810 0 +0
2019-02-27 2019-02-25 0.810 0 +0
2019-02-26 2019-02-22 0.810 0 +0
2019-02-25 2019-02-21 0.810 0 +0
2019-02-22 2019-02-20 0.810 0 +0
2019-02-21 2019-02-19 0.810 0 +0
2019-02-20 2019-02-18 0.800 0 +0
2019-02-19 2019-02-15 0.800 0 +0
2019-02-18 2019-02-14 0.800 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.800 0 +0
2019-02-13 2019-02-11 0.800 0 +0
2019-02-12 2019-02-08 0.800 0 +0
2019-02-11 2019-02-04 0.800 0 +0
2019-02-08 2019-01-31 0.800 0 +0
2019-02-01 2019-01-30 0.800 0 +0
2019-01-31 2019-01-29 0.800 0 +0
2019-01-30 2019-01-28 0.800 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.790 0 +0
2019-01-23 2019-01-21 0.790 0 +0
2019-01-22 2019-01-18 0.790 0 +0
2019-01-21 2019-01-17 0.790 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.790 0 +0
2019-01-16 2019-01-14 0.800 0 +0
2019-01-15 2019-01-11 0.800 0 +0
2019-01-14 2019-01-10 0.790 0 +0
2019-01-11 2019-01-09 0.800 0 +0
2019-01-10 2019-01-08 0.800 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.800 0 +0
2019-01-04 2019-01-02 0.800 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.800 0 +0
2018-12-28 2018-12-24 0.800 0 +0
2018-12-27 2018-12-20 0.800 0 +0
2018-12-21 2018-12-19 0.800 0 +0
2018-12-20 2018-12-18 0.800 0 +0
2018-12-19 2018-12-17 0.800 0 +0
2018-12-18 2018-12-14 0.800 0 +0
2018-12-17 2018-12-13 0.800 0 +0
2018-12-14 2018-12-12 0.800 0 +0
2018-12-13 2018-12-11 0.810 0 +0
2018-12-12 2018-12-10 0.810 0 +0
2018-12-11 2018-12-07 0.810 0 +0
2018-12-10 2018-12-06 0.810 0 +0
2018-12-07 2018-12-05 0.810 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.830 0 +0
2018-12-04 2018-11-30 0.830 0 +0
2018-12-03 2018-11-29 0.820 0 +0
2018-11-30 2018-11-28 0.820 0 +0
2018-11-29 2018-11-27 0.820 0 +0
2018-11-28 2018-11-26 0.870 0 +0
2018-11-27 2018-11-23 0.860 0 +0
2018-11-26 2018-11-22 0.860 0 +0
2018-11-23 2018-11-21 0.870 0 +0
2018-11-22 2018-11-20 0.850 0 +0
2018-11-21 2018-11-19 0.860 0 +0
2018-11-20 2018-11-16 0.840 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.820 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.820 0 +0
2018-11-13 2018-11-09 0.820 0 +0
2018-11-12 2018-11-08 0.820 0 +0
2018-11-09 2018-11-07 0.820 0 +0
2018-11-08 2018-11-06 0.820 0 +0
2018-11-07 2018-11-05 0.820 0 +0
2018-11-06 2018-11-02 0.820 0 +0
2018-11-05 2018-11-01 0.810 0 +0
2018-11-02 2018-10-31 0.820 0 +0
2018-11-01 2018-10-30 0.820 0 -20,000
2018-03-07 2018-03-05 1.736 20,000 +4,444 0.00% 34,714
2017-10-10 2017-10-06 1.453 15,556 -9,333 0.00% 22,601
2015-10-26 2015-10-22 1.453 24,889 +3,111 0.00% 36,160
2015-09-21 2015-09-17 1.290 21,778 +72 0.00% 28,093
2015-08-26 2015-08-24 1.200 21,706 -80,622 0.00% 26,040
2015-08-25 2015-08-21 1.303 102,328 +40,311 0.01% 133,320
2015-08-19 2015-08-17 1.522 62,017 +40,311 0.00% 94,400
2015-08-12 2015-08-10 1.509 21,706 -37,210 0.00% 32,760
2015-08-11 2015-08-07 1.574 58,916 +37,210 0.00% 92,720
2015-08-04 2015-07-31 1.282 21,706 +294 0.00% 27,817
2015-06-11 2015-06-09 2.158 21,412 +15,294 0.00% 46,200
2015-06-02 2015-05-29 2.563 6,118 -52,000 0.00% 15,681
2015-03-31 2015-03-27 1.491 58,118 +15,294 0.00% 86,640
2014-11-21 2014-11-19 1.635 42,824 +36,706 0.00% 70,000
2014-09-23 2014-09-19 1.840 6,118 +119 0.00% 11,259
2014-09-08 2014-09-04 2.027 5,999 +5,999 0.00% 12,160
2013-06-07 2013-06-05 1.245 0 -16,220
2013-06-03 2013-05-30 1.344 16,220 +16,220 0.00% 21,800
2013-03-13 2013-03-11 1.245 0 -81,102
2013-03-12 2013-03-08 1.184 81,102 +81,102 0.00% 96,000
2013-03-08 2013-03-06 1.134 0 -81,102
2013-03-04 2013-02-28 1.147 81,102 -64,881 0.00% 93,000
2013-03-01 2013-02-27 1.134 145,983 +81,102 0.01% 165,600
2013-02-22 2013-02-20 1.258 64,881 +64,881 0.00% 81,600
2010-06-22 2010-06-18 1.926 0 -1,236,910
2010-06-01 2010-05-28 1.804 1,236,910 +1,236,910 0.09% 2,231,841
2010-04-13 2010-04-09 2.365 0 -574,162
2010-03-26 2010-03-24 2.499 574,162 -547,915 0.04% 1,434,999
2010-03-23 2010-03-19 2.682 1,122,077 +1,122,077 0.09% 3,009,599
2009-04-16 2009-04-14 1.439 0 -95,147
2009-04-15 2009-04-09 1.402 95,147 -164,046 0.01% 133,400
2009-04-14 2009-04-08 1.317 259,193 -164,047 0.02% 341,280
2009-04-09 2009-04-07 1.439 423,240 -328,092 0.03% 608,880
2009-04-08 2009-04-06 1.451 751,332 -328,093 0.06% 1,090,039
2009-02-11 2009-02-09 0.890 1,079,425 -5,862,113 0.08% 960,680
2009-02-10 2009-02-06 0.817 6,941,538 -574,162 0.53% 5,670,141
2009-02-09 2009-02-05 0.853 7,515,700 -410,116 0.57% 6,414,028
2009-02-06 2009-02-04 0.853 7,925,816 -1,886,534 0.61% 6,764,028
2009-02-05 2009-02-03 0.841 9,812,350 -744,770 0.75% 8,254,399
2009-02-04 2009-02-02 0.853 10,557,120 -584,005 0.81% 9,009,628
2009-02-02 2009-01-29 0.866 11,141,125 -127,957 0.85% 9,643,856
2009-01-30 2009-01-23 0.866 11,269,082 -987,559 0.86% 9,754,617
2009-01-21 2009-01-19 1.012 12,256,641 -764,456 0.94% 12,402,605
2009-01-16 2009-01-14 1.170 13,021,097 -738,209 1.00% 15,239,901
2009-01-09 2009-01-07 1.219 13,759,306 -580,724 1.05% 16,774,897
2008-12-29 2008-12-22 1.219 14,340,030 +14,340,030 1.14% 17,482,897
2008-12-09 2008-12-05 1.219 0 -20,203,048
2008-12-05 2008-12-03 1.231 20,203,048 -121,394 1.60% 24,877,207
2008-11-27 2008-11-25 1.365 20,324,442 -23,796 1.61% 27,752,365
2008-11-26 2008-11-24 1.329 20,348,238 -39,372 1.61% 27,040,620
2008-11-25 2008-11-21 1.353 20,387,610 -39,371 1.62% 27,590,060
2008-11-24 2008-11-20 1.329 20,426,981 -26,247 1.62% 27,145,261
2008-11-21 2008-11-19 1.378 20,453,228 -39,371 1.62% 28,177,577
2008-11-19 2008-11-17 1.585 20,492,599 -45,933 1.62% 32,479,081
2008-11-18 2008-11-14 1.512 20,538,532 -39,371 1.63% 31,049,487
2008-11-17 2008-11-13 1.585 20,577,903 -39,371 1.63% 32,614,281
2008-11-14 2008-11-12 1.585 20,617,274 -39,372 1.63% 32,676,681
2008-11-13 2008-11-11 1.536 20,656,646 -39,371 1.64% 31,731,726
2008-11-12 2008-11-10 1.695 20,696,017 -39,371 1.64% 35,072,354
2008-11-11 2008-11-07 1.621 20,735,388 -39,371 1.64% 33,622,279
2008-11-10 2008-11-06 1.646 20,774,759 -39,371 1.65% 34,192,677
2008-11-07 2008-11-05 1.682 20,814,130 -39,371 1.65% 35,018,754
2008-11-06 2008-11-04 1.524 20,853,501 -39,371 1.65% 31,779,886
2008-11-05 2008-11-03 1.475 20,892,872 -121,395 1.66% 30,821,009
2008-11-04 2008-10-31 1.341 21,014,267 -121,394 1.67% 28,181,900
2008-11-03 2008-10-30 1.256 21,135,661 -420,559 1.68% 26,540,946
2008-10-31 2008-10-29 1.439 21,556,220 -285,441 1.71% 31,011,156
2008-10-30 2008-10-28 1.439 21,841,661 -285,441 1.73% 31,421,797
2008-10-28 2008-10-24 1.646 22,127,102 -36,090 1.75% 36,418,466
2008-06-16 2008-06-12 3.536 22,163,192 -145,907 1.75% 78,359,860
2008-06-13 2008-06-11 3.597 22,309,099 -246,069 1.76% 80,235,653
2008-06-12 2008-06-10 3.597 22,555,168 -246,070 1.78% 81,120,651
2008-06-11 2008-06-06 3.633 22,801,238 -246,069 1.80% 82,839,608
2008-06-10 2008-06-05 3.645 23,047,307 -246,070 1.82% 84,014,591
2008-06-06 2008-06-04 3.645 23,293,377 -246,070 1.84% 84,911,593
2008-06-05 2008-06-03 3.718 23,539,447 -246,069 1.86% 87,530,506
2008-05-09 2008-05-07 3.158 23,785,516 -302,666 1.88% 75,106,182
2008-05-08 2008-05-06 3.194 24,088,182 -410,116 1.90% 76,942,919
2008-05-06 2008-05-02 3.267 24,498,298 -410,116 1.94% 80,044,971
2008-04-22 2008-04-18 3.182 24,908,414 -38,052 1.97% 79,259,244
2008-04-01 2008-03-28 2.804 24,946,466 -22,966 1.97% 69,952,012
2008-03-31 2008-03-27 2.792 24,969,432 -429,200 1.97% 69,711,991
2008-03-28 2008-03-26 2.804 25,398,632 -200,136 1.96% 71,219,924
2008-03-27 2008-03-25 3.048 25,598,768 -410,116 1.98% 78,022,959
2008-03-25 2008-03-19 3.255 26,008,884 -236,227 2.01% 84,663,520
2008-03-20 2008-03-18 3.231 26,245,111 -859,603 2.03% 84,792,537
2008-03-18 2008-03-14 3.621 27,104,714 -39,371 2.10% 98,144,196
2008-03-17 2008-03-13 3.280 27,144,085 -82,518 2.10% 89,020,664
2008-03-14 2008-03-12 3.292 27,226,603 -820,232 2.10% 89,623,225
2008-03-13 2008-03-11 3.133 28,046,835 -410,116 2.17% 87,878,033
2008-03-12 2008-03-10 3.341 28,456,951 -570,579 2.20% 95,060,977
2008-03-11 2008-03-07 3.438 29,027,530 -820,232 2.24% 99,798,160
2008-03-10 2008-03-06 3.414 29,847,762 -410,116 2.31% 101,890,372
2008-03-07 2008-03-05 3.414 30,257,878 -144,361 2.34% 103,290,372
2008-03-06 2008-03-04 3.414 30,402,239 -121,394 2.35% 103,783,173
2008-03-04 2008-02-29 3.438 30,523,633 -101,709 2.36% 104,941,840
2008-02-29 2008-02-27 3.511 30,625,342 -39,371 2.37% 107,531,766
2008-02-28 2008-02-26 3.414 30,664,713 -29,529 2.37% 104,679,172
2008-02-04 2008-01-31 3.853 30,694,242 -246,069 2.37% 118,251,685
2008-01-30 2008-01-28 3.718 30,940,311 -795,254 2.39% 115,050,327
2008-01-29 2008-01-25 4.133 31,735,565 -820,232 2.45% 131,162,376
2008-01-28 2008-01-24 3.560 32,555,797 -459,330 2.52% 115,897,622
2008-01-24 2008-01-22 3.560 33,015,127 -3,281 2.55% 117,532,823
2008-01-23 2008-01-21 3.718 33,018,408 -410,116 2.55% 122,777,649
2008-01-22 2008-01-18 3.658 33,428,524 -410,116 2.58% 122,264,900
2008-01-21 2008-01-17 3.718 33,838,640 -410,116 2.62% 125,827,649
2008-01-03 2007-12-31 4.243 34,248,756 -114,833 2.65% 145,307,285
2007-12-21 2007-12-19 3.938 34,363,589 -990,840 2.66% 135,320,745
2007-12-19 2007-12-17 4.023 35,354,429 -449,487 2.73% 142,239,792
2007-12-07 2007-12-05 4.267 35,803,916 -26,247 2.77% 152,778,386
2007-12-04 2007-11-30 4.572 35,830,163 +351,059 2.77% 163,811,126
2007-12-03 2007-11-29 4.426 35,479,104 -22,966 2.74% 157,015,531
2007-11-30 2007-11-28 4.267 35,502,070 -200,137 2.74% 151,490,383
2007-11-29 2007-11-27 4.218 35,702,207 -121,394 2.76% 150,603,306
2007-11-28 2007-11-26 4.255 35,823,601 -131,237 2.77% 152,425,634
2007-11-26 2007-11-22 4.182 35,954,838 -75,462 2.78% 150,353,935
2007-11-21 2007-11-19 4.279 36,030,300 -3,281 2.78% 154,183,655
2007-10-29 2007-10-25 4.084 36,033,581 -2,580 2.79% 147,168,741
2007-10-23 2007-10-18 4.206 36,036,161 -3,302 2.79% 151,572,689
2007-10-22 2007-10-17 4.182 36,039,463 -1,263,157 2.79% 150,707,815
2007-10-18 2007-10-16 4.255 37,302,620 -2,434,448 2.88% 158,718,703
2007-10-05 2007-10-03 4.145 39,737,068 -761,175 3.07% 164,716,869
2007-09-28 2007-09-25 3.767 40,498,243 +356,914 3.24% 152,566,086
2007-08-28 2007-08-24 4.474 40,141,329 -328,420 3.21% 179,604,848
2007-08-22 2007-08-20 4.426 40,469,749 -248,082 3.21% 179,116,742
2007-08-20 2007-08-16 4.232 40,717,831 -611,938 3.23% 172,336,499
2007-08-17 2007-08-15 4.438 41,329,769 -611,938 3.28% 183,422,930
2007-08-15 2007-08-13 4.196 41,941,707 +413,472 3.33% 175,994,932
2007-08-13 2007-08-09 4.317 41,528,235 +238,159 3.30% 179,281,829
2007-08-09 2007-08-07 4.438 41,290,076 +248,083 3.28% 183,246,771
2007-08-07 2007-08-03 4.583 41,041,993 -122,387 3.26% 188,101,491
2007-07-25 2007-07-23 4.777 41,164,380 +826,942 3.27% 196,627,048
2007-07-24 2007-07-20 4.825 40,337,438 +9,924 3.20% 194,628,211
2007-07-20 2007-07-18 4.837 40,327,514 +396,932 3.20% 195,067,998
2007-07-18 2007-07-16 4.837 39,930,582 +34,732 3.17% 193,148,000
2007-07-17 2007-07-13 4.837 39,895,850 +213,351 3.17% 192,979,999
2007-07-16 2007-07-12 4.849 39,682,499 +1,137,873 3.15% 192,427,870
2007-07-13 2007-07-11 4.958 38,544,626 +1,240,414 3.06% 191,105,100
2007-07-12 2007-07-10 4.982 37,304,212 +1,032,025 2.96% 185,857,320
2007-07-11 2007-07-09 4.994 36,272,187 +413,471 2.88% 181,154,188
2007-07-10 2007-07-06 5.200 35,858,716 +1,614,192 2.85% 186,460,900
2007-07-09 2007-07-05 5.200 34,244,524 +1,485,189 2.72% 178,067,300
2007-07-06 2007-07-04 5.430 32,759,335 +165,389 2.60% 177,871,351
2007-07-05 2007-07-03 5.418 32,593,946 +1,197,413 2.59% 176,579,198
2007-07-03 2007-06-28 5.442 31,396,533 +400,240 2.49% 170,851,498
2007-06-29 2007-06-27 5.442 30,996,293 +800,481 2.46% 168,673,500
2007-06-28 2007-06-26 5.442 30,195,812 +711,170 2.40% 164,317,497
2007-06-27 2007-06-25 5.563 29,484,642 +423,395 2.34% 164,013,001
2007-06-26 2007-06-22 5.587 29,061,247 2.31% 162,360,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top