History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -73,156
2020-09-21 2020-09-17 0.870 73,156 -1,304,785 0.00% 63,646
2020-09-10 2020-09-08 0.860 1,377,941 -2,796,000 0.05% 1,185,029
2020-08-21 2020-08-19 0.790 4,173,941 -4,424,000 0.14% 3,297,413
2020-08-11 2020-08-07 0.800 8,597,941 +440,000 0.29% 6,878,353
2020-07-08 2020-07-06 0.800 8,157,941 +284,000 0.28% 6,526,353
2020-06-30 2020-06-26 0.810 7,873,941 +1,700,000 0.27% 6,377,892
2020-06-23 2020-06-19 0.830 6,173,941 +2,000,000 0.21% 5,124,371
2019-07-23 2019-07-19 0.960 4,173,941 -4,000 0.14% 4,006,983
2019-06-12 2019-06-10 1.020 4,177,941 +4,000 0.14% 4,261,500
2019-03-19 2019-03-15 0.790 4,173,941 -100,000 0.14% 3,297,413
2018-11-09 2018-11-07 0.820 4,273,941 +4,000 0.15% 3,504,632
2018-10-23 2018-10-19 0.820 4,269,941 -1,500,000 0.15% 3,501,352
2018-04-13 2018-04-11 0.850 5,769,941 +80,000 0.20% 4,904,450
2018-03-09 2018-03-07 0.950 5,689,941 -148,000 0.19% 5,405,444
2018-03-08 2018-03-06 1.736 5,837,941 +40,000 0.20% 10,132,998
2018-03-07 2018-03-05 1.736 5,797,941 +1,288,431 0.20% 10,063,569
2018-03-06 2018-03-02 1.736 4,509,510 +115,111 0.20% 7,827,221
2018-03-05 2018-03-01 1.697 4,394,399 +46,667 0.19% 7,457,923
2017-12-22 2017-12-20 1.401 4,347,732 -62,222 0.19% 6,093,036
2017-07-24 2017-07-20 1.466 4,409,954 +1,555 0.19% 6,463,733
2017-04-11 2017-04-07 1.594 4,408,399 +34,223 0.19% 7,028,248
2017-03-30 2017-03-28 1.620 4,374,176 -3,058 0.19% 7,086,165
2017-01-18 2017-01-16 1.581 4,377,234 -208,444 0.19% 6,922,283
2017-01-12 2017-01-10 1.414 4,585,678 +136,889 0.20% 6,485,459
2016-12-14 2016-12-12 1.286 4,448,789 -21,778 0.19% 5,719,872
2016-12-07 2016-12-05 1.286 4,470,567 +40,444 0.19% 5,747,872
2016-11-07 2016-11-03 1.299 4,430,123 -6,222 0.19% 5,752,831
2016-10-31 2016-10-27 1.324 4,436,345 +31,111 0.19% 5,874,988
2016-09-21 2016-09-19 1.286 4,405,234 -454,222 0.19% 5,663,872
2016-09-19 2016-09-14 1.273 4,859,456 -712,444 0.21% 6,185,393
2016-09-12 2016-09-08 1.286 5,571,900 +21,777 0.24% 7,163,871
2016-08-25 2016-08-23 1.286 5,550,123 -31,111 0.24% 7,135,872
2016-07-28 2016-07-26 1.286 5,581,234 -155,555 0.24% 7,175,872
2016-05-26 2016-05-24 1.286 5,736,789 -9,334 0.25% 7,375,872
2016-05-17 2016-05-13 1.299 5,746,123 -77,777 0.25% 7,461,751
2016-04-22 2016-04-20 1.299 5,823,900 -924,000 0.25% 7,562,750
2016-04-19 2016-04-15 1.299 6,747,900 -311,112 0.29% 8,762,630
2016-03-18 2016-03-16 1.299 7,059,012 -311,111 0.31% 9,166,631
2016-03-14 2016-03-10 1.299 7,370,123 +311,111 0.32% 9,570,631
2016-03-11 2016-03-09 1.299 7,059,012 +622,223 0.31% 9,166,631
2016-03-10 2016-03-08 1.299 6,436,789 +224,000 0.28% 8,358,630
2016-03-08 2016-03-04 1.311 6,212,789 +52,889 0.27% 8,147,629
2016-02-29 2016-02-25 1.324 6,159,900 +24,888 0.27% 8,157,468
2016-02-26 2016-02-24 1.363 6,135,012 +77,778 0.27% 8,361,145
2016-02-23 2016-02-19 1.350 6,057,234 -507,111 0.26% 8,177,266
2016-02-01 2016-01-28 1.324 6,564,345 -21,778 0.28% 8,693,068
2016-01-28 2016-01-26 1.337 6,586,123 -9,333 0.29% 8,806,587
2016-01-27 2016-01-25 1.363 6,595,456 +15,556 0.29% 8,988,664
2016-01-25 2016-01-21 1.363 6,579,900 -21,778 0.29% 8,967,464
2016-01-20 2016-01-18 1.466 6,601,678 -62,222 0.29% 9,676,174
2016-01-19 2016-01-15 1.466 6,663,900 +15,555 0.29% 9,767,373
2016-01-18 2016-01-14 1.517 6,648,345 +93,333 0.29% 10,086,489
2016-01-07 2016-01-05 1.556 6,555,012 -21,777 0.28% 10,197,726
2015-12-29 2015-12-24 1.517 6,576,789 -354,667 0.29% 9,977,928
2015-11-24 2015-11-20 1.479 6,931,456 -326,667 0.30% 10,248,653
2015-11-19 2015-11-17 1.491 7,258,123 -140,000 0.31% 10,824,972
2015-11-17 2015-11-13 1.594 7,398,123 +44,234 0.32% 11,794,722
2015-10-29 2015-10-27 1.440 7,353,889 -18,667 0.32% 10,589,600
2015-10-16 2015-10-14 1.286 7,372,556 -196,777 0.48% 9,479,001
2015-09-21 2015-09-17 1.290 7,569,333 -672,709 0.49% 9,764,225
2015-09-18 2015-09-16 1.303 8,242,042 -620,168 0.54% 10,738,320
2015-09-09 2015-09-07 1.290 8,862,210 -93,026 0.58% 11,431,999
2015-09-01 2015-08-28 1.342 8,955,236 +6,202 0.59% 12,014,080
2015-08-27 2015-08-25 1.187 8,949,034 -37,210 0.59% 10,620,480
2015-08-11 2015-08-07 1.574 8,986,244 -3,565,970 0.59% 14,142,240
2015-08-04 2015-07-31 1.282 12,552,214 +169,978 0.82% 16,085,991
2015-08-03 2015-07-30 1.308 12,382,236 -152,943 0.82% 16,192,000
2015-07-21 2015-07-17 1.438 12,535,179 -58,118 0.83% 18,031,200
2015-07-14 2015-07-10 1.569 12,593,297 +27,530 0.90% 19,761,600
2015-07-10 2015-07-08 1.151 12,565,767 -642,360 0.90% 14,460,160
2015-07-09 2015-07-07 1.321 13,208,127 -104,001 0.95% 17,444,721
2015-07-08 2015-07-06 1.255 13,312,128 -168,236 0.95% 16,711,681
2015-07-06 2015-07-02 1.622 13,480,364 -6,118 0.96% 21,858,719
2015-07-03 2015-06-30 1.883 13,486,482 +1,523,309 0.97% 25,395,840
2015-07-02 2015-06-29 2.040 11,963,173 +39,765 0.86% 24,404,639
2015-06-30 2015-06-26 2.145 11,923,408 +486,357 0.85% 25,570,879
2015-06-22 2015-06-18 2.132 11,437,051 -55,059 0.83% 24,378,281
2015-06-12 2015-06-10 2.223 11,492,110 -461,887 0.83% 25,547,600
2015-06-11 2015-06-09 2.158 11,953,997 -688,242 0.87% 25,792,800
2015-06-08 2015-06-04 2.249 12,642,239 +3,059 0.92% 28,435,041
2015-06-05 2015-06-03 2.341 12,639,180 -45,883 0.92% 29,585,120
2015-06-04 2015-06-02 2.367 12,685,063 -226,355 0.92% 30,024,281
2015-06-03 2015-06-01 2.524 12,911,418 -3,059 0.94% 32,586,121
2015-06-02 2015-05-29 2.563 12,914,477 -85,648 0.94% 33,100,481
2015-06-01 2015-05-28 2.524 13,000,125 +33,648 0.94% 32,810,001
2015-05-29 2015-05-27 2.511 12,966,477 +198,825 0.94% 32,555,520
2015-05-28 2015-05-26 2.485 12,767,652 -100,942 0.93% 31,722,401
2015-05-27 2015-05-22 2.432 12,868,594 -932,950 0.94% 31,300,080
2015-05-22 2015-05-20 2.328 13,801,544 +611,771 1.00% 32,125,440
2015-05-21 2015-05-19 2.406 13,189,773 +706,595 0.96% 31,736,319
2015-05-20 2015-05-18 2.275 12,483,178 -963,539 0.91% 28,403,759
2015-05-19 2015-05-15 2.053 13,446,717 +21,412 0.98% 27,606,880
2015-05-18 2015-05-14 2.145 13,425,305 -275,297 0.98% 28,791,840
2015-05-14 2015-05-12 2.158 13,700,602 +474,122 1.00% 29,561,400
2015-05-13 2015-05-11 2.158 13,226,480 +9,177 0.96% 28,538,401
2015-05-12 2015-05-08 2.158 13,217,303 -119,295 0.96% 28,518,600
2015-05-11 2015-05-07 2.092 13,336,598 -55,060 0.97% 27,903,999
2015-05-08 2015-05-06 2.118 13,391,658 -6,117 0.97% 28,369,441
2015-05-07 2015-05-05 2.315 13,397,775 -45,883 0.97% 31,010,399
2015-05-06 2015-05-04 2.288 13,443,658 +400,710 0.98% 30,765,000
2015-05-05 2015-04-30 2.210 13,042,948 -1,358,131 0.95% 28,824,639
2015-04-29 2015-04-27 1.922 14,401,079 +193,472 1.05% 27,683,040
2015-04-28 2015-04-24 1.922 14,207,607 -1,532,485 1.03% 27,311,131
2015-04-27 2015-04-23 1.857 15,740,092 -752,478 1.14% 29,227,860
2015-04-24 2015-04-22 1.883 16,492,570 -1,826,135 1.20% 31,056,480
2015-04-23 2015-04-21 1.962 18,318,705 -195,766 1.33% 35,932,500
2015-04-22 2015-04-20 1.870 18,514,471 +1,529,426 1.35% 34,621,729
2015-04-21 2015-04-17 1.962 16,985,045 +1,936,254 1.24% 33,316,500
2015-04-20 2015-04-16 1.988 15,048,791 +336,474 1.09% 29,912,080
2015-04-17 2015-04-15 1.975 14,712,317 +58,118 1.07% 29,050,889
2015-04-16 2015-04-14 2.014 14,654,199 -660,712 1.07% 29,511,020
2015-04-15 2015-04-13 2.066 15,314,911 -559,770 1.11% 31,642,659
2015-04-14 2015-04-10 2.079 15,874,681 +477,181 1.15% 33,006,809
2015-04-13 2015-04-09 1.962 15,397,500 +987,061 1.12% 30,202,499
2015-04-10 2015-04-08 1.962 14,410,439 +4,508,749 1.05% 28,266,360
2015-04-09 2015-04-02 1.752 9,901,690 -100,942 0.72% 17,350,641
2015-04-08 2015-04-01 1.622 10,002,632 -107,060 0.73% 16,219,497
2015-03-31 2015-03-27 1.491 10,109,692 -6,118 0.74% 15,071,073
2015-03-30 2015-03-26 1.491 10,115,810 -168,237 0.74% 15,080,194
2015-03-27 2015-03-25 1.543 10,284,047 +6,118 0.75% 15,868,924
2015-03-25 2015-03-23 1.543 10,277,929 +21,412 0.75% 15,859,483
2015-03-24 2015-03-20 1.478 10,256,517 -565,888 0.75% 15,155,831
2015-03-23 2015-03-19 1.373 10,822,405 +229,414 0.79% 14,859,852
2015-03-17 2015-03-13 1.321 10,592,991 +122,354 0.77% 13,990,763
2015-03-11 2015-03-09 1.334 10,470,637 +76,472 0.76% 13,966,085
2015-03-05 2015-03-03 1.282 10,394,165 +39,765 0.76% 13,320,395
2015-02-16 2015-02-12 1.190 10,354,400 +305,885 0.75% 12,321,618
2015-02-13 2015-02-11 1.216 10,048,515 +305,885 0.73% 12,220,423
2015-01-23 2015-01-21 1.438 9,742,630 -672,947 0.71% 14,014,264
2015-01-22 2015-01-20 1.386 10,415,577 -581,182 0.76% 14,437,454
2015-01-21 2015-01-19 1.399 10,996,759 +2,902,851 0.80% 15,386,856
2015-01-20 2015-01-16 1.425 8,093,908 +2,575,554 0.59% 11,536,821
2015-01-19 2015-01-15 1.438 5,518,354 +1,027,775 0.40% 7,937,864
2015-01-16 2015-01-14 1.438 4,490,579 +1,743,546 0.33% 6,459,463
2015-01-15 2015-01-13 1.452 2,747,033 +951,303 0.20% 3,987,386
2015-01-14 2015-01-12 1.452 1,795,730 +305,885 0.13% 2,606,546
2015-01-13 2015-01-09 1.478 1,489,845 +152,943 0.11% 2,201,511
2015-01-12 2015-01-08 1.504 1,336,902 +94,824 0.10% 2,010,476
2014-12-30 2014-12-24 1.452 1,242,078 -30,588 0.09% 1,802,907
2014-12-17 2014-12-15 1.438 1,272,666 +76,471 0.09% 1,830,664
2014-12-16 2014-12-12 1.438 1,196,195 +76,471 0.09% 1,720,664
2014-12-15 2014-12-11 1.491 1,119,724 +6,118 0.08% 1,669,234
2014-12-12 2014-12-10 1.491 1,113,606 +88,707 0.08% 1,660,114
2014-12-10 2014-12-08 1.465 1,024,899 -15,294 0.07% 1,501,068
2014-12-08 2014-12-04 1.438 1,040,193 +30,588 0.08% 1,496,263
2014-12-03 2014-12-01 1.504 1,009,605 +45,883 0.07% 1,518,276
2014-12-02 2014-11-28 1.569 963,722 +91,765 0.07% 1,512,288
2014-11-24 2014-11-20 1.595 871,957 +76,472 0.07% 1,391,093
2014-11-17 2014-11-13 1.713 795,485 +948 0.06% 1,362,714
2014-11-13 2014-11-11 1.726 794,537 -76,471 0.06% 1,371,480
2014-11-06 2014-11-04 1.687 871,008 +30,588 0.07% 1,469,309
2014-11-05 2014-11-03 1.700 840,420 -61,177 0.06% 1,428,700
2014-11-03 2014-10-30 1.635 901,597 +30,589 0.07% 1,473,750
2014-10-30 2014-10-28 1.648 871,008 -36,707 0.07% 1,435,139
2014-10-29 2014-10-27 1.608 907,715 +36,707 0.07% 1,460,011
2014-10-27 2014-10-23 1.700 871,008 -76,472 0.07% 1,480,699
2014-10-24 2014-10-22 1.635 947,480 +30,589 0.07% 1,548,751
2014-10-20 2014-10-16 1.569 916,891 +76,471 0.07% 1,438,800
2014-10-16 2014-10-14 1.582 840,420 +305,885 0.06% 1,329,790
2014-10-09 2014-10-07 1.661 534,535 +30,589 0.04% 887,731
2014-10-03 2014-09-29 1.661 503,946 +36,706 0.04% 836,930
2014-09-23 2014-09-19 1.840 467,240 +9,066 0.04% 859,864
2014-09-22 2014-09-18 1.774 458,174 -59,990 0.04% 812,630
2014-09-19 2014-09-17 1.800 518,164 +14,998 0.04% 932,850
2014-09-11 2014-09-08 1.974 503,166 +14,997 0.04% 993,079
2014-09-08 2014-09-04 2.027 488,169 +17,997 0.04% 989,520
2014-09-05 2014-09-03 2.027 470,172 +392,935 0.04% 953,040
2014-09-04 2014-09-02 1.960 77,237 -47,992 0.01% 151,410
2014-09-02 2014-08-29 1.827 125,229 +11,998 0.01% 228,790
2014-08-29 2014-08-27 1.827 113,231 +89,985 0.01% 206,870
2014-08-18 2014-08-14 1.694 23,246 +5,999 0.00% 39,370
2014-06-19 2014-06-17 1.600 17,247 -92,235 0.00% 27,600
2014-06-05 2014-06-03 0.923 109,482 +56,841 0.01% 101,055
2014-06-04 2014-05-30 0.880 52,641 -48,591 0.00% 46,312
2014-05-16 2014-05-14 0.909 101,232 +69,337 0.00% 91,980
2014-05-07 2014-05-02 0.995 31,895 -69,337 0.00% 31,740
2014-04-30 2014-04-28 1.038 101,232 -110,939 0.00% 105,120
2014-04-28 2014-04-24 0.995 212,171 +152,541 0.01% 211,140
2014-04-24 2014-04-22 1.053 59,630 +19,415 0.00% 62,780
2014-04-11 2014-04-09 1.111 40,215 +8,320 0.00% 44,660
2014-03-03 2014-02-27 1.211 31,895 -2,773 0.00% 38,640
2014-02-27 2014-02-25 1.154 34,668 -5,547 0.00% 39,999
2014-02-24 2014-02-20 1.096 40,215 -69,337 0.00% 44,080
2014-02-18 2014-02-14 1.053 109,552 +69,337 0.00% 115,340
2014-02-17 2014-02-13 1.082 40,215 -69,337 0.00% 43,500
2014-02-13 2014-02-11 1.038 109,552 -69,337 0.00% 113,760
2014-02-05 2014-01-30 1.010 178,889 +69,337 0.01% 180,600
2014-01-27 2014-01-23 1.053 109,552 +69,337 0.00% 115,340
2014-01-13 2014-01-09 1.125 40,215 -69,337 0.00% 45,240
2014-01-08 2014-01-06 1.024 109,552 -97,072 0.00% 112,180
2014-01-07 2014-01-03 0.981 206,624 +97,072 0.01% 202,640
2014-01-02 2013-12-27 0.966 109,552 +4,160 0.00% 105,860
2013-12-27 2013-12-20 1.010 105,392 -180,276 0.01% 106,400
2013-12-18 2013-12-16 0.995 285,668 +69,337 0.02% 284,280
2013-12-16 2013-12-12 1.038 216,331 +69,337 0.01% 224,640
2013-12-11 2013-12-09 1.096 146,994 -47,150 0.01% 161,120
2013-12-10 2013-12-06 1.067 194,144 +47,150 0.01% 207,201
2013-12-05 2013-12-03 1.038 146,994 -69,337 0.01% 152,640
2013-12-04 2013-12-02 1.076 216,331 -192,911 0.01% 232,759
2013-12-03 2013-11-29 1.038 409,242 -79,930 0.02% 424,960
2013-12-02 2013-11-28 1.001 489,172 +159,860 0.03% 489,600
2013-11-29 2013-11-27 1.026 329,312 +159,860 0.02% 337,840
2013-11-27 2013-11-25 1.013 169,452 -5,834,898 0.01% 171,720
2013-11-26 2013-11-22 1.026 6,004,350 +3,197 0.33% 6,159,840
2013-11-20 2013-11-18 1.226 6,001,153 -185,438 0.33% 7,357,840
2013-11-19 2013-11-15 1.201 6,186,591 -95,916 0.34% 7,430,400
2013-11-18 2013-11-14 1.164 6,282,507 -79,930 0.35% 7,309,800
2013-11-15 2013-11-13 1.138 6,362,437 +79,930 0.35% 7,243,600
2013-11-12 2013-11-08 1.164 6,282,507 -79,930 0.35% 7,309,800
2013-11-08 2013-11-06 1.164 6,362,437 -76,733 0.35% 7,402,800
2013-11-06 2013-11-04 1.176 6,439,170 +15,986 0.35% 7,572,640
2013-11-05 2013-11-01 1.176 6,423,184 -79,930 0.35% 7,553,840
2013-11-04 2013-10-31 1.164 6,503,114 +79,930 0.36% 7,566,480
2013-11-01 2013-10-30 1.189 6,423,184 -83,127 0.35% 7,634,200
2013-10-31 2013-10-29 1.176 6,506,311 +239,790 0.36% 7,651,600
2013-10-28 2013-10-24 1.264 6,266,521 +2,311,579 0.35% 7,918,400
2013-10-25 2013-10-23 1.201 3,954,942 +2,717,624 0.22% 4,750,080
2013-10-21 2013-10-17 1.101 1,237,318 -79,930 0.07% 1,362,240
2013-10-17 2013-10-15 1.101 1,317,248 +38,366 0.07% 1,450,240
2013-10-11 2013-10-09 1.051 1,278,882 +41,564 0.07% 1,344,000
2013-09-27 2013-09-25 1.110 1,237,318 +73,536 0.07% 1,373,076
2013-09-26 2013-09-24 1.159 1,163,782 -17,057 0.06% 1,348,870
2013-09-25 2013-09-23 1.147 1,180,839 -648,813 0.06% 1,354,080
2013-09-16 2013-09-12 1.147 1,829,652 +81,102 0.10% 2,098,080
2013-09-13 2013-09-11 1.147 1,748,550 +81,101 0.09% 2,005,080
2013-08-19 2013-08-15 1.147 1,667,449 -68,125 0.09% 1,912,081
2013-07-18 2013-07-16 1.159 1,735,574 -51,905 0.09% 2,011,600
2013-07-15 2013-07-11 1.134 1,787,479 +51,905 0.10% 2,027,680
2013-07-12 2013-07-10 1.122 1,735,574 +81,102 0.09% 1,947,400
2013-07-10 2013-07-08 1.147 1,654,472 +162,203 0.09% 1,897,200
2013-07-09 2013-07-05 1.171 1,492,269 -81,102 0.08% 1,748,000
2013-07-03 2013-06-28 1.147 1,573,371 -100,566 0.09% 1,804,200
2013-07-02 2013-06-27 1.159 1,673,937 -314,674 0.09% 1,940,160
2013-06-28 2013-06-26 1.134 1,988,611 -133,006 0.11% 2,255,840
2013-06-27 2013-06-25 1.097 2,121,617 +243,304 0.12% 2,328,240
2013-06-26 2013-06-24 1.110 1,878,313 -64,881 0.10% 2,084,400
2013-06-25 2013-06-21 1.147 1,943,194 -74,613 0.11% 2,228,280
2013-06-24 2013-06-20 1.147 2,017,807 -81,102 0.11% 2,313,840
2013-06-21 2013-06-19 1.134 2,098,909 +243,305 0.11% 2,380,960
2013-06-20 2013-06-18 1.159 1,855,604 +81,101 0.10% 2,150,720
2013-06-19 2013-06-17 1.184 1,774,503 -81,101 0.10% 2,100,480
2013-06-18 2013-06-14 1.171 1,855,604 -126,519 0.10% 2,173,600
2013-06-17 2013-06-13 1.147 1,982,123 +162,204 0.11% 2,272,920
2013-06-14 2013-06-11 1.171 1,819,919 +486,609 0.10% 2,131,799
2013-06-13 2013-06-10 1.221 1,333,310 +81,102 0.07% 1,627,560
2013-06-11 2013-06-07 1.221 1,252,208 +97,321 0.07% 1,528,559
2013-06-10 2013-06-06 1.208 1,154,887 +32,441 0.06% 1,395,521
2013-06-07 2013-06-05 1.245 1,122,446 -32,441 0.06% 1,397,840
2013-06-06 2013-06-04 1.245 1,154,887 -32,440 0.06% 1,438,241
2013-06-05 2013-06-03 1.245 1,187,327 +32,440 0.06% 1,478,640
2013-06-03 2013-05-30 1.344 1,154,887 -64,881 0.06% 1,552,161
2013-05-31 2013-05-29 1.344 1,219,768 -55,149 0.07% 1,639,360
2013-05-29 2013-05-27 1.295 1,274,917 -84,346 0.07% 1,650,600
2013-05-28 2013-05-24 1.270 1,359,263 +19,465 0.07% 1,726,281
2013-05-27 2013-05-23 1.270 1,339,798 +32,441 0.07% 1,701,560
2013-05-24 2013-05-22 1.258 1,307,357 +684,497 0.07% 1,644,239
2013-05-23 2013-05-21 1.332 622,860 -129,763 0.03% 829,440
2013-05-22 2013-05-20 1.258 752,623 -97,322 0.04% 946,560
2013-05-20 2013-05-15 1.245 849,945 -188,155 0.05% 1,058,481
2013-05-14 2013-05-10 1.147 1,038,100 +6,488 0.06% 1,190,400
2013-05-13 2013-05-09 1.122 1,031,612 +42,173 0.06% 1,157,520
2013-04-29 2013-04-25 1.122 989,439 +29,196 0.05% 1,110,200
2013-04-26 2013-04-24 1.134 960,243 +12,977 0.05% 1,089,280
2013-04-25 2013-04-23 1.122 947,266 +25,952 0.05% 1,062,879
2013-04-23 2013-04-19 1.122 921,314 +16,220 0.05% 1,033,760
2013-04-22 2013-04-18 1.122 905,094 +22,709 0.05% 1,015,560
2013-04-19 2013-04-17 1.122 882,385 +32,440 0.05% 990,080
2013-04-10 2013-04-08 1.171 849,945 +243,305 0.05% 995,600
2013-04-05 2013-04-02 1.122 606,640 +162,203 0.03% 680,680
2013-04-02 2013-03-27 1.184 444,437 +162,203 0.02% 526,080
2013-03-28 2013-03-26 1.184 282,234 +81,102 0.02% 334,081
2013-03-22 2013-03-20 1.171 201,132 +120,030 0.01% 235,600
2013-03-20 2013-03-18 1.110 81,102 +42,173 0.00% 90,000
2013-03-05 2013-03-01 1.134 38,929 +6,488 0.00% 44,160
2013-01-25 2013-01-23 1.319 32,441 -38,928 0.00% 42,800
2013-01-24 2013-01-22 1.381 71,369 -84,346 0.00% 98,559
2013-01-22 2013-01-18 1.282 155,715 +81,102 0.01% 199,680
2013-01-09 2013-01-07 1.048 74,613 +42,172 0.00% 78,200
2012-09-27 2012-09-25 1.097 32,441 -368 0.00% 35,596
2012-02-09 2012-02-07 1.317 32,809 -16,405 0.00% 43,200
2011-12-01 2011-11-29 1.097 49,214 -16,405 0.00% 54,000
2011-11-17 2011-11-15 1.122 65,619 +9,843 0.00% 73,601
2011-11-16 2011-11-14 1.085 55,776 +9,843 0.00% 60,520
2011-11-14 2011-11-10 1.073 45,933 +13,124 0.00% 49,280
2011-07-06 2011-07-04 1.621 32,809 +32,809 0.00% 53,200
2007-06-26 2007-06-22 5.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top