History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 +0
2020-10-20 2020-10-16 0.870 0 +0
2020-10-19 2020-10-15 0.870 0 +0
2020-10-16 2020-10-14 0.870 0 +0
2020-10-15 2020-10-12 0.870 0 +0
2020-10-14 2020-10-09 0.870 0 +0
2020-10-12 2020-10-08 0.870 0 +0
2020-10-09 2020-10-07 0.870 0 +0
2020-10-08 2020-10-06 0.870 0 +0
2020-10-07 2020-10-05 0.870 0 +0
2020-10-06 2020-09-30 0.870 0 +0
2020-10-05 2020-09-29 0.870 0 +0
2020-09-30 2020-09-28 0.870 0 +0
2020-09-29 2020-09-25 0.870 0 +0
2020-09-28 2020-09-24 0.870 0 +0
2020-09-25 2020-09-23 0.870 0 +0
2020-09-24 2020-09-22 0.870 0 +0
2020-09-23 2020-09-21 0.870 0 +0
2020-09-22 2020-09-18 0.870 0 +0
2020-09-21 2020-09-17 0.870 0 +0
2020-09-18 2020-09-16 0.830 0 +0
2020-09-17 2020-09-15 0.830 0 +0
2020-09-16 2020-09-14 0.840 0 +0
2020-09-15 2020-09-11 0.830 0 +0
2020-09-14 2020-09-10 0.850 0 +0
2020-09-11 2020-09-09 0.840 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.850 0 +0
2020-09-08 2020-09-04 0.850 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.830 0 +0
2020-09-02 2020-08-31 0.830 0 +0
2020-09-01 2020-08-28 0.830 0 +0
2020-08-31 2020-08-27 0.830 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.810 0 +0
2020-08-26 2020-08-24 0.800 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.790 0 +0
2020-08-21 2020-08-19 0.790 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.790 0 +0
2020-08-18 2020-08-14 0.790 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.790 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.790 0 +0
2020-08-07 2020-08-05 0.800 0 +0
2020-08-06 2020-08-04 0.800 0 +0
2020-08-05 2020-08-03 0.800 0 +0
2020-08-04 2020-07-31 0.800 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.800 0 +0
2020-07-30 2020-07-28 0.800 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.810 0 +0
2020-07-23 2020-07-21 0.810 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.790 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.800 0 +0
2020-07-16 2020-07-14 0.790 0 +0
2020-07-15 2020-07-13 0.780 0 +0
2020-07-14 2020-07-10 0.800 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.800 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.800 0 +0
2020-07-03 2020-06-30 0.800 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.810 0 +0
2020-06-29 2020-06-24 0.810 0 +0
2020-06-26 2020-06-23 0.820 0 +0
2020-06-24 2020-06-22 0.830 0 +0
2020-06-23 2020-06-19 0.830 0 +0
2020-06-22 2020-06-18 0.810 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.730 0 +0
2020-06-17 2020-06-15 0.730 0 +0
2020-06-16 2020-06-12 0.730 0 +0
2020-06-15 2020-06-11 0.730 0 +0
2020-06-12 2020-06-10 0.730 0 +0
2020-06-11 2020-06-09 0.730 0 +0
2020-06-10 2020-06-08 0.620 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.580 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.570 0 +0
2020-06-01 2020-05-28 0.540 0 +0
2020-05-29 2020-05-27 0.530 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.530 0 +0
2020-05-22 2020-05-20 0.530 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.540 0 +0
2020-05-13 2020-05-11 0.550 0 +0
2020-05-12 2020-05-08 0.540 0 +0
2020-05-11 2020-05-07 0.540 0 +0
2020-05-08 2020-05-06 0.530 0 +0
2020-05-07 2020-05-05 0.530 0 +0
2020-05-06 2020-05-04 0.520 0 +0
2020-05-05 2020-04-29 0.530 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.560 0 +0
2020-04-28 2020-04-24 0.560 0 +0
2020-04-27 2020-04-23 0.540 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.550 0 +0
2020-04-20 2020-04-16 0.550 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.560 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.590 0 +0
2020-04-06 2020-04-02 0.600 0 +0
2020-04-03 2020-04-01 0.590 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.530 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.540 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.690 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.720 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.760 0 +0
2020-03-12 2020-03-10 0.760 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.790 0 +0
2020-03-09 2020-03-05 0.790 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.760 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.760 0 +0
2020-03-02 2020-02-27 0.760 0 +0
2020-02-28 2020-02-26 0.770 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.780 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.770 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.740 0 +0
2020-02-19 2020-02-17 0.740 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.750 0 +0
2020-02-14 2020-02-12 0.760 0 +0
2020-02-13 2020-02-11 0.760 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.780 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.780 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.770 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.800 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.780 0 +0
2020-01-17 2020-01-15 0.790 0 +0
2020-01-16 2020-01-14 0.810 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.810 0 +0
2020-01-13 2020-01-09 0.810 0 +0
2020-01-10 2020-01-08 0.830 0 +0
2020-01-09 2020-01-07 0.830 0 +0
2020-01-08 2020-01-06 0.820 0 +0
2020-01-07 2020-01-03 0.820 0 +0
2020-01-06 2020-01-02 0.840 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.850 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.790 0 +0
2019-12-18 2019-12-16 0.800 0 +0
2019-12-17 2019-12-13 0.800 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.790 0 +0
2019-12-12 2019-12-10 0.790 0 +0
2019-12-11 2019-12-09 0.790 0 +0
2019-12-10 2019-12-06 0.800 0 +0
2019-12-09 2019-12-05 0.800 0 +0
2019-12-06 2019-12-04 0.800 0 +0
2019-12-05 2019-12-03 0.820 0 +0
2019-12-04 2019-12-02 0.820 0 +0
2019-12-03 2019-11-29 0.820 0 +0
2019-12-02 2019-11-28 0.820 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.820 0 +0
2019-11-27 2019-11-25 0.820 0 +0
2019-11-26 2019-11-22 0.820 0 +0
2019-11-25 2019-11-21 0.830 0 +0
2019-11-22 2019-11-20 0.830 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.820 0 +0
2019-11-19 2019-11-15 0.830 0 +0
2019-11-18 2019-11-14 0.820 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.800 0 +0
2019-11-13 2019-11-11 0.800 0 +0
2019-11-12 2019-11-08 0.820 0 +0
2019-11-11 2019-11-07 0.820 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.830 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.830 0 +0
2019-11-04 2019-10-31 0.810 0 +0
2019-11-01 2019-10-30 0.800 0 +0
2019-10-31 2019-10-29 0.800 0 +0
2019-10-30 2019-10-28 0.800 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.800 0 +0
2019-10-24 2019-10-22 0.790 0 +0
2019-10-23 2019-10-21 0.800 0 +0
2019-10-22 2019-10-18 0.800 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.810 0 +0
2019-10-16 2019-10-14 0.820 0 +0
2019-10-15 2019-10-11 0.820 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.830 0 +0
2019-10-09 2019-10-04 0.840 0 +0
2019-10-08 2019-10-03 0.850 0 +0
2019-10-04 2019-10-02 0.850 0 +0
2019-10-03 2019-09-30 0.870 0 +0
2019-10-02 2019-09-27 0.870 0 +0
2019-09-30 2019-09-26 0.870 0 +0
2019-09-27 2019-09-25 0.840 0 +0
2019-09-26 2019-09-24 0.800 0 +0
2019-09-25 2019-09-23 0.780 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.800 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.790 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.800 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.800 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.800 0 +0
2019-09-04 2019-09-02 0.800 0 +0
2019-09-03 2019-08-30 0.790 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.830 0 +0
2019-08-28 2019-08-26 0.840 0 +0
2019-08-27 2019-08-23 0.830 0 +0
2019-08-26 2019-08-22 0.850 0 +0
2019-08-23 2019-08-21 0.850 0 +0
2019-08-22 2019-08-20 0.830 0 +0
2019-08-21 2019-08-19 0.850 0 +0
2019-08-20 2019-08-16 0.850 0 +0
2019-08-19 2019-08-15 0.830 0 +0
2019-08-16 2019-08-14 0.840 0 +0
2019-08-15 2019-08-13 0.850 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.890 0 +0
2019-08-09 2019-08-07 0.930 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.880 0 +0
2019-08-05 2019-08-01 0.900 0 +0
2019-08-02 2019-07-31 0.910 0 +0
2019-08-01 2019-07-30 0.950 0 +0
2019-07-31 2019-07-29 0.920 0 +0
2019-07-30 2019-07-26 0.930 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.960 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 0.960 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.910 0 +0
2019-07-18 2019-07-16 0.970 0 +0
2019-07-17 2019-07-15 0.970 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 1.010 0 +0
2019-07-12 2019-07-10 1.020 0 +0
2019-07-11 2019-07-09 1.020 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.030 0 +0
2019-07-08 2019-07-04 1.030 0 +0
2019-07-05 2019-07-03 1.020 0 +0
2019-07-04 2019-07-02 1.000 0 +0
2019-07-03 2019-06-28 1.040 0 +0
2019-07-02 2019-06-27 1.060 0 -3,734,957
2019-06-18 2019-06-14 1.090 3,734,957 -1,052,000 0.13% 4,071,103
2019-06-12 2019-06-10 1.020 4,786,957 -40,000 0.16% 4,882,696
2019-05-27 2019-05-23 0.750 4,826,957 -40,417 0.17% 3,620,218
2019-05-24 2019-05-22 0.780 4,867,374 -60,000 0.17% 3,796,552
2019-05-22 2019-05-20 0.830 4,927,374 -40,000 0.17% 4,089,720
2019-05-21 2019-05-17 0.820 4,967,374 -48,000 0.17% 4,073,247
2019-04-08 2019-04-03 0.790 5,015,374 -1,876 0.17% 3,962,145
2019-01-29 2019-01-25 0.800 5,017,250 -4,000 0.17% 4,013,800
2019-01-15 2019-01-11 0.800 5,021,250 -36,000 0.17% 4,017,000
2019-01-03 2018-12-31 0.800 5,057,250 -40,000 0.17% 4,045,800
2018-11-29 2018-11-27 0.820 5,097,250 -30,000 0.17% 4,179,745
2018-05-29 2018-05-25 0.880 5,127,250 -20,000 0.18% 4,511,980
2018-05-28 2018-05-24 0.870 5,147,250 +20,000 0.18% 4,478,108
2018-03-13 2018-03-09 0.960 5,127,250 -100,000 0.17% 4,922,160
2018-03-12 2018-03-08 0.930 5,227,250 +80,000 0.18% 4,861,342
2018-03-09 2018-03-07 0.950 5,147,250 +148,000 0.17% 4,889,888
2018-03-08 2018-03-06 1.736 4,999,250 +120,000 0.17% 8,677,270
2018-03-07 2018-03-05 1.736 4,879,250 +1,034,500 0.16% 8,468,984
2018-03-06 2018-03-02 1.736 3,844,750 -320,444 0.17% 6,673,387
2018-02-27 2018-02-23 1.736 4,165,194 +62,222 0.18% 7,229,587
2018-02-23 2018-02-21 1.594 4,102,972 -28,000 0.18% 6,541,310
2018-02-21 2018-02-15 1.556 4,130,972 +43,555 0.18% 6,426,612
2018-02-12 2018-02-08 1.530 4,087,417 +15,556 0.18% 6,253,748
2018-02-08 2018-02-06 1.543 4,071,861 +46,667 0.18% 6,282,300
2018-02-07 2018-02-05 1.543 4,025,194 +407,555 0.17% 6,210,299
2018-01-31 2018-01-29 1.697 3,617,639 -21,778 0.16% 6,139,650
2018-01-30 2018-01-26 1.671 3,639,417 -24,889 0.16% 6,083,026
2018-01-15 2018-01-11 1.466 3,664,306 +15,556 0.16% 5,370,826
2018-01-10 2018-01-08 1.376 3,648,750 -189,778 0.16% 5,019,637
2018-01-04 2018-01-02 1.401 3,838,528 +31,111 0.17% 5,379,423
2017-12-08 2017-12-06 1.414 3,807,417 -46,666 0.17% 5,384,775
2017-11-28 2017-11-24 1.414 3,854,083 -6,223 0.17% 5,450,775
2017-11-15 2017-11-13 1.401 3,860,306 +15,556 0.17% 5,409,943
2017-10-18 2017-10-16 1.389 3,844,750 +15,556 0.17% 5,338,710
2017-10-06 2017-10-03 1.479 3,829,194 -37,334 0.17% 5,661,737
2017-10-04 2017-09-29 1.414 3,866,528 +21,778 0.17% 5,468,375
2017-09-18 2017-09-14 1.440 3,844,750 -1,556 0.17% 5,536,440
2017-07-11 2017-07-07 1.440 3,846,306 +180,445 0.17% 5,538,681
2017-06-09 2017-06-07 1.466 3,665,861 +3,111 0.16% 5,373,105
2017-06-07 2017-06-05 1.453 3,662,750 +37,333 0.16% 5,321,452
2017-06-05 2017-06-01 1.504 3,625,417 +3,111 0.16% 5,453,663
2017-05-29 2017-05-25 1.517 3,622,306 +3,112 0.16% 5,495,556
2017-05-22 2017-05-18 1.530 3,619,194 +3,111 0.16% 5,537,367
2017-05-16 2017-05-12 1.556 3,616,083 +3,111 0.16% 5,625,592
2017-05-10 2017-05-08 1.569 3,612,972 -3,111 0.16% 5,667,205
2017-05-08 2017-05-04 1.581 3,616,083 +3,111 0.16% 5,718,577
2017-04-20 2017-04-18 1.671 3,612,972 -46,667 0.16% 6,038,825
2017-04-18 2017-04-12 1.710 3,659,639 +46,667 0.16% 6,257,983
2017-04-07 2017-04-05 1.607 3,612,972 -13,905 0.16% 5,806,562
2017-03-29 2017-03-27 1.620 3,626,877 -2,641 0.16% 5,875,541
2017-03-23 2017-03-21 1.646 3,629,518 -21,778 0.16% 5,973,150
2017-03-16 2017-03-14 1.633 3,651,296 -3,111 0.16% 5,962,045
2017-02-15 2017-02-13 1.607 3,654,407 -12,444 0.16% 5,873,154
2017-02-10 2017-02-08 1.607 3,666,851 +12,444 0.16% 5,893,153
2017-01-20 2017-01-18 1.620 3,654,407 -224,000 0.16% 5,920,139
2017-01-18 2017-01-16 1.581 3,878,407 -23,445,333 0.17% 6,133,424
2017-01-17 2017-01-13 1.414 27,323,740 -715,556 1.18% 38,643,575
2017-01-16 2017-01-12 1.427 28,039,296 -7,659,555 1.22% 40,016,081
2017-01-13 2017-01-11 1.427 35,698,851 -1,928,889 1.55% 50,947,360
2017-01-12 2017-01-10 1.414 37,627,740 -2,896,445 1.63% 53,216,375
2017-01-11 2017-01-09 1.414 40,524,185 +342,223 1.76% 57,312,776
2017-01-10 2017-01-06 1.376 40,181,962 +46,666 1.74% 55,278,899
2017-01-09 2017-01-05 1.414 40,135,296 +68,445 1.74% 56,762,776
2017-01-05 2017-01-03 1.389 40,066,851 -174,222 1.74% 55,635,685
2016-11-17 2016-11-15 1.350 40,241,073 +155,555 1.74% 54,325,449
2016-11-16 2016-11-14 1.324 40,085,518 +3,111 1.74% 53,084,679
2016-11-01 2016-10-28 1.299 40,082,407 -168,000 1.74% 52,049,869
2016-10-31 2016-10-27 1.324 40,250,407 -31,111 1.74% 53,303,039
2016-10-27 2016-10-25 1.311 40,281,518 +62,222 1.75% 52,826,334
2016-10-26 2016-10-24 1.350 40,219,296 -37,333 1.74% 54,296,050
2016-10-25 2016-10-20 1.350 40,256,629 +37,333 1.74% 54,346,449
2016-10-20 2016-10-18 1.389 40,219,296 -155,555 1.74% 55,847,365
2016-10-19 2016-10-17 1.389 40,374,851 +205,333 1.75% 56,063,365
2016-10-14 2016-10-12 1.299 40,169,518 +31,111 1.74% 52,162,988
2016-09-29 2016-09-27 1.286 40,138,407 -31,111 1.74% 51,606,523
2016-08-12 2016-08-10 1.273 40,169,518 +3,842,222 1.74% 51,130,058
2016-07-22 2016-07-20 1.286 36,327,296 -77,777 1.57% 46,706,523
2016-07-11 2016-07-07 1.286 36,405,073 +18,666 1.58% 46,806,522
2016-07-07 2016-07-05 1.286 36,386,407 +77,778 1.58% 46,782,523
2016-07-06 2016-07-04 1.324 36,308,629 -124,444 1.57% 48,082,999
2016-07-05 2016-06-30 1.389 36,433,073 -31,112 1.58% 50,589,924
2016-07-04 2016-06-29 1.286 36,464,185 -364,000 1.58% 46,882,524
2016-06-30 2016-06-28 1.311 36,828,185 +379,556 1.60% 48,297,534
2016-06-28 2016-06-24 1.286 36,448,629 -155,556 1.58% 46,862,523
2016-06-07 2016-06-03 1.299 36,604,185 +77,778 1.59% 47,533,149
2016-05-27 2016-05-25 1.286 36,526,407 -12,444 1.58% 46,962,523
2016-05-17 2016-05-13 1.299 36,538,851 -28,000 1.58% 47,448,308
2016-05-10 2016-05-06 1.286 36,566,851 -31,111 1.59% 47,014,523
2016-04-25 2016-04-21 1.286 36,597,962 +77,777 1.59% 47,054,523
2016-04-21 2016-04-19 1.299 36,520,185 +40,445 1.58% 47,424,069
2016-04-20 2016-04-18 1.299 36,479,740 +15,555 1.58% 47,371,548
2016-04-19 2016-04-15 1.299 36,464,185 +37,334 1.58% 47,351,349
2016-04-12 2016-04-08 1.299 36,426,851 +15,555 1.58% 47,302,868
2016-04-06 2016-04-01 1.299 36,411,296 -18,666 1.58% 47,282,669
2016-03-30 2016-03-24 1.324 36,429,962 -31,111 1.58% 48,243,678
2016-03-29 2016-03-23 1.324 36,461,073 +31,111 1.58% 48,284,878
2016-03-24 2016-03-22 1.324 36,429,962 -77,778 1.58% 48,243,678
2016-03-23 2016-03-21 1.311 36,507,740 +149,333 1.58% 47,877,293
2016-03-22 2016-03-18 1.299 36,358,407 -1,104,444 1.58% 47,213,989
2016-02-26 2016-02-24 1.363 37,462,851 -9,334 1.62% 51,056,514
2016-02-24 2016-02-22 1.376 37,472,185 +32,277,778 1.62% 51,551,020
2016-02-17 2016-02-15 1.337 5,194,407 -31,111 0.23% 6,945,664
2016-02-15 2016-02-11 1.299 5,225,518 +31,111 0.23% 6,785,708
2016-02-04 2016-02-02 1.389 5,194,407 -15,555 0.23% 7,212,805
2016-02-03 2016-02-01 1.401 5,209,962 -709,334 0.23% 7,301,390
2016-02-02 2016-01-29 1.337 5,919,296 -233,333 0.26% 7,914,944
2016-01-26 2016-01-22 1.363 6,152,629 +93,333 0.27% 8,385,154
2016-01-25 2016-01-21 1.363 6,059,296 -105,777 0.26% 8,257,955
2016-01-22 2016-01-20 1.401 6,165,073 -31,112 0.27% 8,639,909
2016-01-20 2016-01-18 1.466 6,196,185 +15,556 0.27% 9,081,837
2016-01-19 2016-01-15 1.466 6,180,629 -74,667 0.27% 9,059,036
2016-01-18 2016-01-14 1.517 6,255,296 -280,000 0.27% 9,490,178
2016-01-07 2016-01-05 1.556 6,535,296 -432,444 0.28% 10,167,053
2016-01-06 2016-01-04 1.556 6,967,740 -52,889 0.30% 10,839,813
2016-01-05 2015-12-31 1.607 7,020,629 -802,667 0.30% 11,283,154
2016-01-04 2015-12-29 1.543 7,823,296 -155,555 0.34% 12,070,228
2015-12-30 2015-12-28 1.543 7,978,851 +31,111 0.35% 12,310,227
2015-12-22 2015-12-18 1.517 7,947,740 -18,667 0.34% 12,057,857
2015-12-21 2015-12-17 1.466 7,966,407 +65,334 0.35% 11,676,477
2015-12-17 2015-12-15 1.440 7,901,073 -71,556 0.34% 11,377,545
2015-12-16 2015-12-14 1.440 7,972,629 -121,333 0.35% 11,480,586
2015-12-08 2015-12-04 1.453 8,093,962 +56,000 0.35% 11,759,371
2015-12-07 2015-12-03 1.453 8,037,962 +164,889 0.35% 11,678,011
2015-12-04 2015-12-02 1.491 7,873,073 +46,666 0.34% 11,742,126
2015-12-03 2015-12-01 1.504 7,826,407 +99,556 0.34% 11,773,152
2015-12-02 2015-11-30 1.530 7,726,851 +6,222 0.33% 11,822,082
2015-12-01 2015-11-27 1.504 7,720,629 -15,556 0.33% 11,614,032
2015-11-30 2015-11-26 1.530 7,736,185 -112,000 0.34% 11,836,363
2015-11-27 2015-11-25 1.517 7,848,185 -77,777 0.34% 11,906,818
2015-11-25 2015-11-23 1.581 7,925,962 -121,334 0.34% 12,534,343
2015-11-24 2015-11-20 1.479 8,047,296 +31,111 0.35% 11,898,502
2015-11-23 2015-11-19 1.491 8,016,185 +31,112 0.35% 11,955,567
2015-11-20 2015-11-18 1.491 7,985,073 -31,112 0.35% 11,909,166
2015-11-19 2015-11-17 1.491 8,016,185 +261,334 0.35% 11,955,567
2015-11-18 2015-11-16 1.479 7,754,851 +65,333 0.34% 11,466,101
2015-11-17 2015-11-13 1.594 7,689,518 +73,989 0.33% 12,259,289
2015-11-16 2015-11-12 1.594 7,615,529 +177,334 0.33% 12,141,329
2015-11-13 2015-11-11 1.594 7,438,195 -31,111 0.32% 11,858,608
2015-11-12 2015-11-10 1.581 7,469,306 -311,112 0.32% 11,812,174
2015-11-11 2015-11-09 1.594 7,780,418 -59,111 0.34% 12,404,209
2015-11-10 2015-11-06 1.671 7,839,529 +1,179,111 0.34% 13,103,213
2015-11-09 2015-11-05 1.479 6,660,418 -9,333 0.29% 9,847,904
2015-10-26 2015-10-22 1.453 6,669,751 +139,386 0.29% 9,690,195
2015-10-22 2015-10-19 1.389 6,530,365 -177,333 0.43% 9,067,878
2015-10-20 2015-10-16 1.350 6,707,698 +6,222 0.44% 9,055,392
2015-10-16 2015-10-14 1.286 6,701,476 +77,778 0.44% 8,616,183
2015-10-14 2015-10-12 1.311 6,623,698 -171,111 0.43% 8,686,507
2015-10-09 2015-10-07 1.311 6,794,809 +171,111 0.44% 8,910,907
2015-10-08 2015-10-06 1.324 6,623,698 +102,667 0.43% 8,771,669
2015-09-21 2015-09-17 1.290 6,521,031 +21,521 0.43% 8,411,945
2015-09-17 2015-09-15 1.303 6,499,510 -31,008 0.43% 8,468,025
2015-09-11 2015-09-09 1.354 6,530,518 +37,210 0.43% 8,845,392
2015-09-01 2015-08-28 1.342 6,493,308 -71,319 0.42% 8,711,230
2015-08-26 2015-08-24 1.200 6,564,627 -105,429 0.43% 7,875,410
2015-08-25 2015-08-21 1.303 6,670,056 +387,605 0.44% 8,690,225
2015-08-21 2015-08-19 1.432 6,282,451 -62,016 0.41% 8,995,644
2015-08-20 2015-08-18 1.471 6,344,467 +505,437 0.42% 9,329,968
2015-08-19 2015-08-17 1.522 5,839,030 -21,706 0.38% 8,887,976
2015-08-18 2015-08-14 1.561 5,860,736 -570,555 0.38% 9,147,822
2015-08-14 2015-08-12 1.458 6,431,291 -31,009 0.42% 9,374,687
2015-08-13 2015-08-11 1.432 6,462,300 +443,421 0.42% 9,253,164
2015-08-12 2015-08-10 1.509 6,018,879 +248,068 0.39% 9,084,094
2015-08-11 2015-08-07 1.574 5,770,811 -34,110 0.38% 9,081,903
2015-08-06 2015-08-04 1.238 5,804,921 +155,042 0.38% 7,188,656
2015-08-04 2015-07-31 1.282 5,649,879 +76,509 0.37% 7,240,468
2015-07-30 2015-07-28 1.268 5,573,370 +9,177 0.37% 7,069,538
2015-07-29 2015-07-27 1.308 5,564,193 +336,474 0.37% 7,276,183
2015-07-28 2015-07-24 1.412 5,227,719 +229,414 0.35% 7,383,077
2015-07-22 2015-07-20 1.386 4,998,305 -24,471 0.33% 6,928,353
2015-07-16 2015-07-14 1.517 5,022,776 +24,471 0.33% 7,619,092
2015-07-15 2015-07-13 1.504 4,998,305 -174,355 0.33% 7,516,610
2015-07-14 2015-07-10 1.569 5,172,660 +223,296 0.37% 8,117,019
2015-07-13 2015-07-09 1.386 4,949,364 -70,353 0.35% 6,860,514
2015-07-07 2015-07-03 1.556 5,019,717 -76,472 0.36% 7,811,377
2015-06-19 2015-06-17 2.145 5,096,189 +24,471 0.37% 10,929,261
2015-06-17 2015-06-15 2.184 5,071,718 -302,826 0.37% 11,075,746
2015-06-15 2015-06-11 2.184 5,374,544 +30,588 0.39% 11,737,065
2015-06-12 2015-06-10 2.223 5,343,956 +281,415 0.39% 11,879,911
2015-06-11 2015-06-09 2.158 5,062,541 +15,294 0.37% 10,923,301
2015-06-10 2015-06-08 2.249 5,047,247 -9,177 0.37% 11,352,315
2015-06-09 2015-06-05 2.223 5,056,424 -15,294 0.37% 11,240,712
2015-06-08 2015-06-04 2.249 5,071,718 +18,353 0.37% 11,407,355
2015-06-05 2015-06-03 2.341 5,053,365 +3,059 0.37% 11,828,648
2015-06-04 2015-06-02 2.367 5,050,306 +52,001 0.37% 11,953,571
2015-06-03 2015-06-01 2.524 4,998,305 -214,120 0.36% 12,614,832
2015-06-02 2015-05-29 2.563 5,212,425 +214,120 0.38% 13,359,718
2015-06-01 2015-05-28 2.524 4,998,305 -27,530 0.36% 12,614,832
2015-05-29 2015-05-27 2.511 5,025,835 -269,179 0.37% 12,618,591
2015-05-28 2015-05-26 2.485 5,295,014 +266,120 0.39% 13,155,947
2015-05-27 2015-05-22 2.432 5,028,894 -143,766 0.37% 12,231,700
2015-05-26 2015-05-21 2.406 5,172,660 -110,119 0.38% 12,446,097
2015-05-22 2015-05-20 2.328 5,282,779 +305,886 0.38% 12,296,566
2015-05-21 2015-05-19 2.406 4,976,893 -33,648 0.36% 11,975,056
2015-05-18 2015-05-14 2.145 5,010,541 +9,177 0.36% 10,745,580
2015-05-15 2015-05-13 2.118 5,001,364 +76,471 0.36% 10,595,096
2015-05-13 2015-05-11 2.158 4,924,893 +140,707 0.36% 10,626,302
2015-05-08 2015-05-06 2.118 4,784,186 +24,471 0.35% 10,135,017
2015-05-07 2015-05-05 2.315 4,759,715 +201,884 0.35% 11,016,804
2015-05-06 2015-05-04 2.288 4,557,831 -122,354 0.33% 10,430,321
2015-05-05 2015-04-30 2.210 4,680,185 +146,825 0.34% 10,343,110
2015-04-28 2015-04-24 1.922 4,533,360 +39,765 0.33% 8,714,429
2015-04-21 2015-04-17 1.962 4,493,595 +12,236 0.33% 8,814,275
2015-04-16 2015-04-14 2.014 4,481,359 -24,471 0.33% 9,024,681
2015-04-15 2015-04-13 2.066 4,505,830 +152,942 0.33% 9,309,649
2015-04-13 2015-04-09 1.962 4,352,888 -123,839 0.32% 8,538,275
2015-04-09 2015-04-02 1.752 4,476,727 -30,589 0.33% 7,844,528
2015-04-08 2015-04-01 1.622 4,507,316 -15,294 0.33% 7,308,716
2015-03-10 2015-03-06 1.347 4,522,610 -30,589 0.33% 6,091,549
2015-03-05 2015-03-03 1.282 4,553,199 -11,203 0.33% 5,835,044
2015-02-24 2015-02-18 1.229 4,564,402 -611,770 0.33% 5,610,650
2015-02-17 2015-02-13 1.242 5,176,172 -118,531 0.38% 6,430,337
2015-01-23 2015-01-21 1.438 5,294,703 +195,767 0.39% 7,616,154
2015-01-22 2015-01-20 1.386 5,098,936 +16,772 0.37% 7,067,842
2015-01-15 2015-01-13 1.452 5,082,164 +79,530 0.37% 7,376,886
2015-01-12 2015-01-08 1.504 5,002,634 +379,298 0.36% 7,523,120
2015-01-09 2015-01-07 1.452 4,623,336 +15,294 0.34% 6,710,886
2015-01-05 2014-12-31 1.438 4,608,042 -78,000 0.34% 6,628,428
2014-12-11 2014-12-09 1.452 4,686,042 -765 0.34% 6,801,905
2014-12-10 2014-12-08 1.465 4,686,807 -36,706 0.34% 6,864,304
2014-12-09 2014-12-05 1.452 4,723,513 -27,530 0.34% 6,856,295
2014-12-03 2014-12-01 1.504 4,751,043 -21,412 0.35% 7,144,769
2014-11-17 2014-11-13 1.713 4,772,455 +4,165 0.36% 8,175,504
2014-11-12 2014-11-10 1.661 4,768,290 -9,177 0.36% 7,918,953
2014-11-11 2014-11-07 1.622 4,777,467 +30,589 0.36% 7,746,772
2014-11-06 2014-11-04 1.687 4,746,878 -32,118 0.36% 8,007,541
2014-11-05 2014-11-03 1.700 4,778,996 -30,589 0.36% 8,124,215
2014-10-29 2014-10-27 1.608 4,809,585 -97,883 0.37% 7,735,958
2014-10-27 2014-10-23 1.700 4,907,468 -316,592 0.37% 8,342,616
2014-10-24 2014-10-22 1.635 5,224,060 -45,882 0.40% 8,539,247
2014-10-22 2014-10-20 1.569 5,269,942 +15,294 0.40% 8,269,676
2014-10-21 2014-10-17 1.569 5,254,648 +15,294 0.40% 8,245,676
2014-10-17 2014-10-15 1.569 5,239,354 -30,588 0.40% 8,221,677
2014-10-15 2014-10-13 1.582 5,269,942 +15,294 0.40% 8,338,590
2014-10-14 2014-10-10 1.595 5,254,648 -9,690 0.40% 8,383,104
2014-10-10 2014-10-08 1.661 5,264,338 +764 0.40% 8,742,767
2014-10-09 2014-10-07 1.661 5,263,574 +27,530 0.40% 8,741,498
2014-10-06 2014-09-30 1.635 5,236,044 -183,531 0.40% 8,558,836
2014-10-03 2014-09-29 1.661 5,419,575 -30,589 0.41% 9,000,577
2014-09-25 2014-09-23 1.726 5,450,164 -382,356 0.41% 9,407,731
2014-09-24 2014-09-22 1.787 5,832,520 +15,294 0.44% 10,422,499
2014-09-23 2014-09-19 1.840 5,817,226 +112,871 0.44% 10,705,473
2014-09-22 2014-09-18 1.774 5,704,355 +365,940 0.44% 10,117,403
2014-09-18 2014-09-16 1.814 5,338,415 +8,998 0.41% 9,681,933
2014-09-17 2014-09-15 1.867 5,329,417 +29,995 0.41% 9,949,897
2014-09-12 2014-09-10 1.934 5,299,422 +41,993 0.41% 10,247,250
2014-09-11 2014-09-08 1.974 5,257,429 -17,997 0.41% 10,376,383
2014-09-05 2014-09-03 2.027 5,275,426 -965,839 0.41% 10,693,305
2014-09-04 2014-09-02 1.960 6,241,265 +860,857 0.48% 12,234,911
2014-09-03 2014-09-01 1.894 5,380,408 +14,997 0.42% 10,188,597
2014-09-01 2014-08-28 1.814 5,365,411 +65,989 0.42% 9,730,894
2014-08-29 2014-08-27 1.827 5,299,422 -20,996 0.41% 9,681,885
2014-08-27 2014-08-25 1.800 5,320,418 +20,996 0.41% 9,578,343
2014-08-20 2014-08-18 1.720 5,299,422 +26,996 0.41% 9,116,519
2014-08-08 2014-08-06 1.680 5,272,426 +749,875 0.41% 8,859,146
2014-08-01 2014-07-30 1.654 4,522,551 -44,992 0.35% 7,478,526
2014-07-31 2014-07-29 1.667 4,567,543 +101,129 0.35% 7,613,836
2014-07-30 2014-07-28 1.587 4,466,414 +413,931 0.35% 7,087,887
2014-07-25 2014-07-23 1.600 4,052,483 +29,995 0.32% 6,485,049
2014-07-24 2014-07-22 1.640 4,022,488 +116,980 0.31% 6,597,976
2014-07-23 2014-07-21 1.667 3,905,508 -65,989 0.30% 6,510,261
2014-07-18 2014-07-16 1.654 3,971,497 -374,937 0.31% 6,567,299
2014-07-11 2014-07-09 1.734 4,346,434 +14,997 0.34% 7,535,070
2014-07-08 2014-07-04 1.707 4,331,437 +179,970 0.34% 7,393,547
2014-07-07 2014-07-03 1.747 4,151,467 +188,969 0.32% 7,252,433
2014-06-19 2014-06-17 1.600 3,962,498 -3,929,504 0.31% 6,341,050
2014-06-05 2014-06-03 0.923 7,892,002 +4,097,339 0.62% 7,284,543
2014-06-04 2014-05-30 0.880 3,794,663 -3,433,312 0.31% 3,338,399
2014-06-03 2014-05-29 0.923 7,227,975 -69,336 0.31% 6,671,627
2014-05-29 2014-05-27 0.923 7,297,311 -69,337 0.31% 6,735,626
2014-05-27 2014-05-23 0.937 7,366,648 -8,321 0.31% 6,905,871
2014-05-26 2014-05-22 0.923 7,374,969 +693,370 0.31% 6,807,307
2014-05-22 2014-05-20 0.923 6,681,599 +130,353 0.28% 6,167,307
2014-05-16 2014-05-14 0.909 6,551,246 -1,342,363 0.28% 5,952,503
2014-05-13 2014-05-09 0.952 7,893,609 +22,187 0.33% 7,513,715
2014-05-09 2014-05-07 0.995 7,871,422 -41,602 0.33% 7,833,168
2014-05-05 2014-04-30 0.966 7,913,024 -27,735 0.33% 7,646,320
2014-04-30 2014-04-28 1.038 7,940,759 -55,469 0.34% 8,245,741
2014-04-28 2014-04-24 0.995 7,996,228 +13,867 0.34% 7,957,368
2014-04-25 2014-04-23 0.995 7,982,361 +116,486 0.34% 7,943,568
2014-04-24 2014-04-22 1.053 7,865,875 +85,978 0.33% 8,281,425
2014-04-22 2014-04-16 1.111 7,779,897 -41,602 0.33% 8,639,721
2014-04-17 2014-04-15 1.053 7,821,499 -69,337 0.33% 8,234,704
2014-04-15 2014-04-11 1.082 7,890,836 -55,469 0.33% 8,535,313
2014-04-11 2014-04-09 1.111 7,946,305 +13,867 0.34% 8,824,521
2014-04-10 2014-04-08 1.111 7,932,438 -27,735 0.33% 8,809,121
2014-04-09 2014-04-07 1.038 7,960,173 +41,602 0.34% 8,265,900
2014-04-08 2014-04-04 1.111 7,918,571 +41,602 0.33% 8,793,721
2014-04-07 2014-04-03 1.096 7,876,969 -970,717 0.33% 8,633,917
2014-04-04 2014-04-02 1.125 8,847,686 -110,939 0.37% 9,953,125
2014-04-03 2014-04-01 1.154 8,958,625 +249,613 0.38% 10,336,333
2014-04-02 2014-03-31 1.111 8,709,012 +208,011 0.37% 9,671,521
2014-04-01 2014-03-28 1.125 8,501,001 +41,602 0.36% 9,563,125
2014-03-28 2014-03-26 1.226 8,459,399 -13,867 0.36% 10,370,354
2014-03-25 2014-03-21 1.183 8,473,266 -1,178,729 0.36% 10,020,741
2014-03-24 2014-03-20 1.226 9,651,995 -293,989 0.41% 11,832,355
2014-03-21 2014-03-19 1.284 9,945,984 +918,022 0.42% 12,766,532
2014-03-20 2014-03-18 1.341 9,027,962 +97,072 0.38% 12,108,988
2014-03-19 2014-03-17 1.327 8,930,890 +346,684 0.38% 11,849,983
2014-03-18 2014-03-14 1.327 8,584,206 -615,712 0.36% 11,389,984
2014-03-17 2014-03-13 1.341 9,199,918 -49,922 0.39% 12,339,628
2014-03-14 2014-03-12 1.341 9,249,840 -759,934 0.39% 12,406,587
2014-03-13 2014-03-11 1.413 10,009,774 -122,033 0.42% 14,147,689
2014-03-12 2014-03-10 1.399 10,131,807 +693,370 0.43% 14,174,045
2014-03-11 2014-03-07 1.327 9,438,437 -321,724 0.40% 12,523,424
2014-03-10 2014-03-06 1.312 9,760,161 +1,752,839 0.41% 12,809,540
2014-03-06 2014-03-04 1.226 8,007,322 -110,939 0.34% 9,816,154
2014-03-05 2014-03-03 1.183 8,118,261 +515,867 0.34% 9,600,902
2014-03-04 2014-02-28 1.183 7,602,394 +346,685 0.32% 8,990,822
2014-03-03 2014-02-27 1.211 7,255,709 -146,995 0.31% 8,790,110
2014-02-28 2014-02-26 1.226 7,402,704 -163,635 0.31% 9,074,955
2014-02-27 2014-02-25 1.154 7,566,339 +1,361,778 0.32% 8,729,934
2014-02-26 2014-02-24 1.197 6,204,561 +324,497 0.26% 7,427,186
2014-02-25 2014-02-21 1.139 5,880,064 -734,972 0.25% 6,699,530
2014-02-24 2014-02-20 1.096 6,615,036 +1,456,077 0.28% 7,250,717
2014-02-20 2014-02-18 1.038 5,158,959 +269,027 0.22% 5,357,100
2014-02-19 2014-02-17 1.024 4,889,932 +388,287 0.21% 5,007,216
2014-02-18 2014-02-14 1.053 4,501,645 +1,525,413 0.19% 4,739,464
2014-02-17 2014-02-13 1.082 2,976,232 +1,386,740 0.13% 3,219,313
2014-02-14 2014-02-12 1.038 1,589,492 -818,177 0.07% 1,650,540
2014-02-13 2014-02-11 1.038 2,407,669 +1,178,729 0.10% 2,500,141
2014-02-06 2014-02-04 0.981 1,228,940 +55,469 0.05% 1,205,243
2014-02-05 2014-01-30 1.010 1,173,471 +13,868 0.05% 1,184,692
2014-01-29 2014-01-27 0.966 1,159,603 -8,321 0.05% 1,120,519
2014-01-28 2014-01-24 0.995 1,167,924 -11,094 0.05% 1,162,248
2014-01-27 2014-01-23 1.053 1,179,018 +69,337 0.05% 1,241,305
2014-01-24 2014-01-22 1.038 1,109,681 -149,277 0.05% 1,152,301
2014-01-22 2014-01-20 1.010 1,258,958 +80,431 0.05% 1,270,997
2014-01-21 2014-01-17 1.096 1,178,527 -91,524 0.05% 1,291,779
2014-01-17 2014-01-15 1.053 1,270,051 +31,286 0.05% 1,337,147
2014-01-16 2014-01-14 1.053 1,238,765 +27,735 0.05% 1,304,208
2014-01-14 2014-01-10 1.125 1,211,030 -69,337 0.05% 1,362,337
2014-01-13 2014-01-09 1.125 1,280,367 +277,348 0.05% 1,440,337
2014-01-08 2014-01-06 1.024 1,003,019 -47,149 0.04% 1,027,076
2014-01-07 2014-01-03 0.981 1,050,168 +61,017 0.04% 1,029,918
2014-01-02 2013-12-27 0.966 989,151 +291,571 0.04% 955,812
2013-12-30 2013-12-24 0.952 697,580 +8,320 0.04% 664,008
2013-12-20 2013-12-18 0.995 689,260 -97,072 0.04% 685,910
2013-12-18 2013-12-16 0.995 786,332 +97,072 0.05% 782,511
2013-12-17 2013-12-13 1.053 689,260 -13,867 0.04% 725,673
2013-12-16 2013-12-12 1.038 703,127 -13,868 0.04% 730,132
2013-12-11 2013-12-09 1.096 716,995 +291,215 0.05% 785,896
2013-12-09 2013-12-05 1.067 425,780 -8,320 0.03% 454,414
2013-12-04 2013-12-02 1.076 434,100 -66,321 0.03% 467,066
2013-11-28 2013-11-26 1.038 500,421 -31,972 0.03% 519,641
2013-11-27 2013-11-25 1.013 532,393 +6,394 0.03% 539,519
2013-11-26 2013-11-22 1.026 525,999 +3,198 0.03% 539,620
2013-11-25 2013-11-21 1.026 522,801 +721 0.03% 536,340
2013-11-22 2013-11-20 1.026 522,080 -594,680 0.03% 535,600
2013-11-21 2013-11-19 1.151 1,116,760 +425,229 0.06% 1,285,397
2013-11-20 2013-11-18 1.226 691,531 -1,160,586 0.04% 847,866
2013-11-19 2013-11-15 1.201 1,852,117 +546,722 0.10% 2,224,484
2013-11-18 2013-11-14 1.164 1,305,395 +76,733 0.07% 1,518,849
2013-11-14 2013-11-12 1.164 1,228,662 -169,452 0.07% 1,429,568
2013-11-08 2013-11-06 1.164 1,398,114 -44,760 0.08% 1,626,729
2013-11-07 2013-11-05 1.176 1,442,874 -63,945 0.08% 1,696,859
2013-11-06 2013-11-04 1.176 1,506,819 +79,931 0.08% 1,772,060
2013-11-05 2013-11-01 1.176 1,426,888 +169,451 0.08% 1,678,059
2013-11-01 2013-10-30 1.189 1,257,437 +645,836 0.07% 1,494,512
2013-10-31 2013-10-29 1.176 611,601 +79,930 0.03% 719,260
2013-10-28 2013-10-24 1.264 531,671 -47,958 0.03% 671,822
2013-10-23 2013-10-21 1.088 579,629 +150,268 0.03% 630,898
2013-10-09 2013-10-07 1.038 429,361 +47,958 0.02% 445,852
2013-09-26 2013-09-24 1.159 381,403 -5,589 0.02% 442,061
2013-09-13 2013-09-11 1.147 386,992 -32,441 0.02% 443,768
2013-09-04 2013-09-02 1.134 419,433 -74,614 0.02% 475,796
2013-08-23 2013-08-21 1.110 494,047 +16,221 0.03% 548,254
2013-08-02 2013-07-31 1.171 477,826 +19,464 0.03% 559,711
2013-06-26 2013-06-24 1.110 458,362 -48,661 0.02% 508,653
2013-06-04 2013-05-31 1.270 507,023 -9,921 0.03% 643,925
2013-05-22 2013-05-20 1.258 516,944 -81,101 0.03% 650,151
2013-05-21 2013-05-16 1.208 598,045 -38,929 0.03% 722,654
2013-05-20 2013-05-15 1.245 636,974 +120,030 0.03% 793,257
2013-05-09 2013-05-07 1.110 516,944 -25,952 0.03% 573,663
2013-04-19 2013-04-17 1.122 542,896 +19,464 0.03% 609,156
2013-04-15 2013-04-11 1.147 523,432 +3,244 0.03% 600,225
2013-04-11 2013-04-09 1.196 520,188 +16,220 0.03% 622,161
2013-04-09 2013-04-05 1.221 503,968 -22,708 0.03% 615,189
2013-03-22 2013-03-20 1.171 526,676 +9,732 0.03% 616,933
2013-02-28 2013-02-26 1.134 516,944 -210,864 0.03% 586,411
2013-02-25 2013-02-21 1.245 727,808 -81,102 0.04% 906,377
2013-02-22 2013-02-20 1.258 808,910 +291,966 0.04% 1,017,352
2013-02-08 2013-02-06 1.245 516,944 -32,441 0.03% 643,777
2013-02-06 2013-02-04 1.233 549,385 -418,484 0.03% 677,404
2013-02-05 2013-02-01 1.282 967,869 +470,389 0.05% 1,241,139
2013-01-25 2013-01-23 1.319 497,480 -486,609 0.03% 656,342
2013-01-24 2013-01-22 1.381 984,089 +486,609 0.05% 1,359,011
2013-01-23 2013-01-21 1.233 497,480 -162,203 0.03% 613,404
2013-01-22 2013-01-18 1.282 659,683 +162,203 0.04% 845,940
2012-11-27 2012-11-23 0.986 497,480 -38,928 0.03% 490,723
2012-11-20 2012-11-16 0.999 536,408 +1,138 0.03% 535,736
2012-09-27 2012-09-25 1.097 535,270 -6,083 0.03% 587,325
2012-09-13 2012-09-11 1.085 541,353 +19,686 0.03% 587,400
2012-09-11 2012-09-07 1.073 521,667 +13,123 0.03% 559,679
2012-09-10 2012-09-06 1.085 508,544 +6,562 0.03% 551,800
2012-06-06 2012-06-04 0.939 501,982 -85,304 0.03% 471,240
2012-05-21 2012-05-17 1.048 587,286 -29,528 0.04% 615,760
2012-03-29 2012-03-27 1.244 616,814 -3,281 0.04% 767,040
2012-03-16 2012-03-14 1.256 620,095 +59,056 0.04% 778,680
2012-03-13 2012-03-09 1.231 561,039 +26,248 0.03% 690,840
2012-02-28 2012-02-24 1.268 534,791 -82,023 0.03% 678,080
2012-02-13 2012-02-09 1.305 616,814 +82,023 0.04% 804,639
2011-12-22 2011-12-20 1.024 534,791 -9,843 0.03% 547,680
2011-09-05 2011-09-01 1.487 544,634 -16,405 0.03% 810,080
2011-09-02 2011-08-31 1.500 561,039 -36,090 0.03% 841,321
2011-08-30 2011-08-26 1.317 597,129 +36,090 0.04% 786,240
2011-08-18 2011-08-16 1.329 561,039 -9,842 0.03% 745,561
2011-08-02 2011-07-29 1.585 570,881 -49,214 0.03% 904,799
2011-08-01 2011-07-28 1.597 620,095 -26,248 0.04% 990,359
2011-07-04 2011-06-29 1.719 646,343 -19,685 0.04% 1,111,080
2011-05-27 2011-05-25 1.585 666,028 -55,776 0.04% 1,055,600
2011-05-24 2011-05-20 1.585 721,804 -16,405 0.05% 1,144,000
2011-05-23 2011-05-19 1.561 738,209 -39,371 0.05% 1,152,000
2011-05-19 2011-05-17 1.585 777,580 -55,776 0.05% 1,232,400
2011-04-28 2011-04-26 1.658 833,356 -85,304 0.05% 1,381,761
2011-04-19 2011-04-15 1.670 918,660 -308,407 0.06% 1,534,400
2011-04-08 2011-04-06 1.695 1,227,067 -492,139 0.08% 2,079,440
2011-04-01 2011-03-30 1.621 1,719,206 -328,093 0.11% 2,787,680
2011-03-31 2011-03-29 1.634 2,047,299 -9,843 0.13% 3,344,640
2011-03-21 2011-03-17 1.646 2,057,142 -26,247 0.13% 3,385,801
2011-03-15 2011-03-11 1.670 2,083,389 -416,678 0.13% 3,479,800
2011-03-09 2011-03-07 1.719 2,500,067 -403,554 0.16% 4,297,680
2011-03-02 2011-02-28 1.707 2,903,621 -269,036 0.19% 4,956,000
2011-02-28 2011-02-24 1.682 3,172,657 -341,216 0.21% 5,337,840
2011-02-10 2011-02-08 1.804 3,513,873 +26,247 0.23% 6,340,319
2011-02-07 2011-01-31 1.792 3,487,626 +55,776 0.23% 6,250,440
2011-01-31 2011-01-27 1.731 3,431,850 +16,404 0.23% 5,941,280
2011-01-28 2011-01-26 1.707 3,415,446 -22,966 0.23% 5,829,601
2011-01-25 2011-01-21 1.707 3,438,412 +16,404 0.23% 5,868,800
2011-01-24 2011-01-20 1.707 3,422,008 +16,405 0.23% 5,840,801
2011-01-18 2011-01-14 1.829 3,405,603 -16,405 0.24% 6,228,000
2011-01-07 2011-01-05 1.841 3,422,008 +820,232 0.24% 6,299,721
2011-01-06 2011-01-04 1.829 2,601,776 -16,404 0.19% 4,758,001
2011-01-05 2011-01-03 1.878 2,618,180 -16,405 0.19% 4,915,680
2011-01-04 2010-12-31 1.780 2,634,585 +32,809 0.19% 4,689,520
2010-12-30 2010-12-28 1.707 2,601,776 -246,069 0.19% 4,440,801
2010-12-29 2010-12-24 1.731 2,847,845 -164,047 0.20% 4,930,240
2010-12-14 2010-12-10 1.829 3,011,892 +16,405 0.21% 5,508,001
2010-12-07 2010-12-03 1.841 2,995,487 -22,966 0.21% 5,514,520
2010-12-06 2010-12-02 1.878 3,018,453 +26,247 0.22% 5,667,199
2010-12-03 2010-12-01 1.853 2,992,206 +36,090 0.21% 5,544,960
2010-12-02 2010-11-30 1.878 2,956,116 +16,405 0.21% 5,550,160
2010-12-01 2010-11-29 2.060 2,939,711 +426,520 0.21% 6,056,960
2010-11-29 2010-11-25 1.670 2,513,191 +196,856 0.18% 4,197,681
2010-11-18 2010-11-16 1.743 2,316,335 -239,508 0.17% 4,038,320
2010-11-12 2010-11-10 1.841 2,555,843 +49,214 0.18% 4,705,161
2010-10-20 2010-10-18 1.804 2,506,629 -134,518 0.18% 4,522,881
2010-10-18 2010-10-14 1.841 2,641,147 +334,655 0.19% 4,862,201
2010-10-05 2010-09-30 1.780 2,306,492 +16,405 0.16% 4,105,520
2010-09-22 2010-09-20 1.817 2,290,087 +134,518 0.17% 4,160,079
2010-09-20 2010-09-16 1.707 2,155,569 +55,775 0.16% 3,679,199
2010-09-14 2010-09-10 1.743 2,099,794 -82,023 0.15% 3,660,801
2010-08-24 2010-08-20 1.609 2,181,817 +26,248 0.16% 3,511,200
2010-08-17 2010-08-13 1.682 2,155,569 -19,686 0.16% 3,626,639
2010-08-16 2010-08-12 1.780 2,175,255 +82,023 0.16% 3,871,920
2010-08-13 2010-08-11 1.792 2,093,232 -82,023 0.15% 3,751,440
2010-08-10 2010-08-06 1.780 2,175,255 +45,933 0.16% 3,871,920
2010-08-09 2010-08-05 1.780 2,129,322 -91,866 0.15% 3,790,160
2010-08-06 2010-08-04 1.804 2,221,188 -173,889 0.16% 4,007,840
2010-08-05 2010-08-03 1.804 2,395,077 -1,000,683 0.17% 4,321,600
2010-08-04 2010-08-02 1.841 3,395,760 -45,933 0.24% 6,251,400
2010-08-03 2010-07-30 1.817 3,441,693 -137,799 0.25% 6,252,040
2010-08-02 2010-07-29 1.841 3,579,492 -82,023 0.26% 6,589,640
2010-07-30 2010-07-28 1.841 3,661,515 -82,023 0.26% 6,740,640
2010-07-28 2010-07-26 1.829 3,743,538 -187,013 0.27% 6,845,999
2010-07-27 2010-07-23 1.829 3,930,551 -357,621 0.28% 7,187,999
2010-07-26 2010-07-22 1.853 4,288,172 -370,745 0.31% 7,946,559
2010-07-13 2010-07-09 1.792 4,658,917 -6,562 0.34% 8,349,600
2010-07-12 2010-07-08 1.768 4,665,479 -164,046 0.34% 8,247,600
2010-07-09 2010-07-07 1.756 4,829,525 +32,809 0.35% 8,478,719
2010-07-06 2010-07-02 1.768 4,796,716 +16,404 0.35% 8,479,600
2010-07-02 2010-06-29 1.890 4,780,312 -72,180 0.34% 9,033,401
2010-06-28 2010-06-24 1.987 4,852,492 -16,405 0.35% 9,643,080
2010-06-24 2010-06-22 2.036 4,868,897 -32,809 0.35% 9,913,121
2010-06-23 2010-06-21 2.048 4,901,706 -42,652 0.35% 10,039,680
2010-06-22 2010-06-18 1.926 4,944,358 -16,405 0.36% 9,524,240
2010-06-21 2010-06-17 1.975 4,960,763 -124,675 0.36% 9,797,761
2010-06-18 2010-06-15 1.951 5,085,438 -82,023 0.37% 9,920,000
2010-06-17 2010-06-14 1.963 5,167,461 -98,428 0.37% 10,143,000
2010-06-15 2010-06-11 1.963 5,265,889 -229,665 0.38% 10,336,200
2010-06-14 2010-06-10 1.914 5,495,554 -16,404 0.40% 10,519,000
2010-06-11 2010-06-09 1.902 5,511,958 -98,428 0.40% 10,483,199
2010-06-08 2010-06-04 1.841 5,610,386 -16,405 0.40% 10,328,400
2010-06-01 2010-05-28 1.804 5,626,791 +16,405 0.41% 10,152,800
2010-05-31 2010-05-27 1.792 5,610,386 +262,474 0.40% 10,054,800
2010-05-28 2010-05-26 1.695 5,347,912 -6,562 0.39% 9,062,800
2010-05-27 2010-05-25 1.731 5,354,474 -9,843 0.39% 9,269,760
2010-05-26 2010-05-24 1.926 5,364,317 +170,609 0.39% 10,333,201
2010-05-25 2010-05-20 2.012 5,193,708 -196,856 0.37% 10,447,799
2010-05-14 2010-05-12 2.121 5,390,564 -16,405 0.39% 11,435,280
2010-05-12 2010-05-10 2.207 5,406,969 +6,562 0.39% 11,931,521
2010-05-11 2010-05-07 2.024 5,400,407 +380,588 0.39% 10,929,440
2010-05-10 2010-05-06 2.085 5,019,819 +6,562 0.36% 10,465,199
2010-05-07 2010-05-05 2.207 5,013,257 +3,281 0.36% 11,062,719
2010-05-06 2010-05-04 2.292 5,009,976 -82,024 0.36% 11,483,039
2010-05-05 2010-05-03 2.316 5,092,000 -16,404 0.37% 11,795,201
2010-05-04 2010-04-30 2.268 5,108,404 +16,404 0.37% 11,584,079
2010-04-30 2010-04-28 2.280 5,092,000 +170,609 0.37% 11,608,961
2010-04-29 2010-04-27 2.316 4,921,391 +124,675 0.35% 11,399,999
2010-04-28 2010-04-26 2.438 4,796,716 +879,288 0.35% 11,696,000
2010-04-27 2010-04-23 2.426 3,917,428 +2,719,889 0.28% 9,504,241
2010-04-26 2010-04-22 2.219 1,197,539 +22,967 0.09% 2,657,201
2010-04-23 2010-04-21 2.182 1,174,572 +246,069 0.09% 2,563,280
2010-04-22 2010-04-20 2.219 928,503 +49,214 0.07% 2,060,241
2010-04-21 2010-04-19 2.182 879,289 +9,843 0.06% 1,918,881
2010-04-19 2010-04-15 2.414 869,446 -82,023 0.07% 2,098,800
2010-04-16 2010-04-14 2.365 951,469 +16,405 0.07% 2,250,400
2010-04-13 2010-04-09 2.365 935,064 +95,147 0.07% 2,211,599
2010-04-09 2010-04-07 2.463 839,917 +3,280 0.06% 2,068,479
2010-04-08 2010-04-01 2.426 836,637 -164,046 0.06% 2,029,801
2010-03-29 2010-03-25 2.451 1,000,683 -9,843 0.07% 2,452,200
2010-03-26 2010-03-24 2.499 1,010,526 +9,843 0.08% 2,525,601
2010-03-23 2010-03-19 2.682 1,000,683 -98,428 0.08% 2,684,000
2010-03-22 2010-03-18 2.438 1,099,111 -82,023 0.08% 2,680,001
2010-03-17 2010-03-15 2.048 1,181,134 -32,809 0.09% 2,419,200
2010-03-16 2010-03-12 1.902 1,213,943 -26,248 0.09% 2,308,800
2010-03-04 2010-03-02 1.938 1,240,191 -19,685 0.09% 2,404,081
2010-02-24 2010-02-22 1.829 1,259,876 +19,685 0.10% 2,304,000
2010-01-29 2010-01-27 1.804 1,240,191 +26,248 0.09% 2,237,761
2010-01-26 2010-01-22 1.902 1,213,943 -29,529 0.09% 2,308,800
2010-01-20 2010-01-18 2.012 1,243,472 +32,810 0.09% 2,501,401
2010-01-19 2010-01-15 2.012 1,210,662 +55,775 0.09% 2,435,399
2010-01-13 2010-01-11 2.024 1,154,887 +131,238 0.09% 2,337,281
2010-01-11 2010-01-07 2.085 1,023,649 -9,843 0.08% 2,134,079
2010-01-07 2010-01-05 2.109 1,033,492 +55,776 0.08% 2,179,800
2010-01-04 2009-12-29 2.097 977,716 -36,091 0.07% 2,050,239
2009-12-22 2009-12-18 1.926 1,013,807 -406,835 0.08% 1,952,881
2009-12-21 2009-12-17 2.146 1,420,642 +246,070 0.11% 3,048,321
2009-12-16 2009-12-14 2.012 1,174,572 -16,405 0.09% 2,362,800
2009-12-10 2009-12-08 2.060 1,190,977 +173,889 0.09% 2,453,881
2009-12-09 2009-12-07 2.073 1,017,088 +16,405 0.08% 2,108,001
2009-12-03 2009-12-01 2.231 1,000,683 +16,405 0.08% 2,232,600
2009-11-19 2009-11-17 2.329 984,278 -26,248 0.07% 2,291,999
2009-11-17 2009-11-13 2.219 1,010,526 +36,090 0.08% 2,242,241
2009-11-12 2009-11-10 2.207 974,436 -341,216 0.07% 2,150,281
2009-11-10 2009-11-06 1.963 1,315,652 +16,405 0.10% 2,582,440
2009-10-30 2009-10-28 1.646 1,299,247 -82,024 0.10% 2,138,399
2009-10-28 2009-10-23 1.682 1,381,271 +82,024 0.11% 2,323,921
2009-10-23 2009-10-21 1.731 1,299,247 -16,405 0.10% 2,249,279
2009-10-22 2009-10-20 1.707 1,315,652 +16,405 0.10% 2,245,600
2009-10-20 2009-10-16 1.621 1,299,247 +16,404 0.10% 2,106,719
2009-09-21 2009-09-17 1.548 1,282,843 -16,404 0.10% 1,986,280
2009-09-14 2009-09-10 1.609 1,299,247 +246,069 0.10% 2,090,879
2009-08-20 2009-08-18 1.756 1,053,178 -65,618 0.08% 1,848,960
2009-08-17 2009-08-13 1.841 1,118,796 +82,023 0.09% 2,059,639
2009-08-11 2009-08-07 1.792 1,036,773 -19,686 0.08% 1,858,080
2009-08-07 2009-08-05 1.890 1,056,459 -22,966 0.08% 1,996,401
2009-08-06 2009-08-04 1.890 1,079,425 +26,247 0.08% 2,039,800
2009-07-31 2009-07-29 1.731 1,053,178 +65,619 0.08% 1,823,280
2009-07-29 2009-07-27 1.792 987,559 +101,709 0.08% 1,769,880
2009-07-27 2009-07-23 1.792 885,850 -16,405 0.07% 1,587,599
2009-07-23 2009-07-21 1.841 902,255 -127,956 0.07% 1,661,000
2009-07-21 2009-07-17 1.756 1,030,211 +52,495 0.08% 1,808,640
2009-07-20 2009-07-16 1.609 977,716 -32,810 0.07% 1,573,439
2009-07-16 2009-07-14 1.585 1,010,526 +16,405 0.08% 1,601,600
2009-07-13 2009-07-09 1.561 994,121 -49,214 0.08% 1,551,360
2009-07-07 2009-07-03 1.634 1,043,335 -9,843 0.08% 1,704,480
2009-07-06 2009-07-02 1.707 1,053,178 -16,404 0.08% 1,797,600
2009-07-03 2009-06-30 1.634 1,069,582 +32,809 0.08% 1,747,359
2009-07-02 2009-06-29 1.707 1,036,773 -16,405 0.08% 1,769,600
2009-06-29 2009-06-25 1.756 1,053,178 -55,776 0.08% 1,848,960
2009-06-26 2009-06-24 1.756 1,108,954 +9,843 0.08% 1,946,881
2009-06-25 2009-06-23 1.780 1,099,111 +164,047 0.08% 1,956,400
2009-06-24 2009-06-22 1.902 935,064 -98,428 0.07% 1,778,399
2009-06-23 2009-06-19 1.878 1,033,492 -62,338 0.08% 1,940,400
2009-06-18 2009-06-16 1.829 1,095,830 -75,461 0.08% 2,004,000
2009-06-17 2009-06-15 1.902 1,171,291 -354,340 0.09% 2,227,680
2009-06-12 2009-06-10 1.817 1,525,631 +131,237 0.12% 2,771,399
2009-06-11 2009-06-09 1.829 1,394,394 -82,023 0.11% 2,550,000
2009-06-09 2009-06-05 1.865 1,476,417 -32,810 0.11% 2,753,999
2009-06-08 2009-06-04 1.682 1,509,227 +344,498 0.12% 2,539,201
2009-06-05 2009-06-03 1.621 1,164,729 +173,889 0.09% 1,888,600
2009-06-01 2009-05-27 1.365 990,840 +229,665 0.08% 1,352,960
2009-05-22 2009-05-20 1.536 761,175 +82,023 0.06% 1,169,280
2009-05-21 2009-05-19 1.500 679,152 +45,933 0.05% 1,018,440
2009-05-20 2009-05-18 1.500 633,219 +104,990 0.05% 949,560
2009-05-19 2009-05-15 1.439 528,229 +55,775 0.04% 759,920
2009-05-14 2009-05-12 1.524 472,454 +22,967 0.04% 720,001
2009-05-13 2009-05-11 1.548 449,487 -9,843 0.03% 695,960
2009-05-12 2009-05-08 1.634 459,330 +19,686 0.04% 750,400
2009-05-11 2009-05-07 1.463 439,644 +19,685 0.03% 643,200
2009-05-08 2009-05-06 1.463 419,959 +410,116 0.03% 614,400
2009-05-07 2009-05-05 1.463 9,843 +9,843 0.00% 14,400
2009-04-29 2009-04-27 1.390 0 -32,809
2009-04-22 2009-04-20 1.451 32,809 +9,843 0.00% 47,600
2009-04-20 2009-04-16 1.426 22,966 +22,966 0.00% 32,759
2009-04-07 2009-04-03 1.414 0 -26,247
2009-04-06 2009-04-02 1.451 26,247 -137,799 0.00% 38,079
2009-04-03 2009-04-01 1.402 164,046 +164,046 0.01% 229,999
2009-03-27 2009-03-25 1.280 0 -42,652
2009-03-20 2009-03-18 1.183 42,652 +42,652 0.00% 50,440
2009-03-16 2009-03-12 0.951 0 -187,013
2009-03-13 2009-03-11 1.000 187,013 +187,013 0.01% 186,960
2009-02-16 2009-02-12 1.048 0 -167,327
2009-02-13 2009-02-11 1.085 167,327 -114,833 0.01% 181,560
2009-02-12 2009-02-10 1.048 282,160 -209,979 0.02% 295,840
2009-02-11 2009-02-09 0.890 492,139 +492,139 0.04% 438,000
2007-08-29 2007-08-27 4.619 0 -36,090
2007-08-28 2007-08-24 4.474 36,090 -295 0.00% 161,478
2007-08-23 2007-08-21 4.196 36,385 -6,616 0.00% 152,678
2007-08-22 2007-08-20 4.426 43,001 -122,388 0.00% 190,320
2007-08-20 2007-08-16 4.232 165,389 -125,695 0.01% 700,002
2007-08-17 2007-08-15 4.438 291,084 -370,470 0.02% 1,291,841
2007-08-09 2007-08-07 4.438 661,554 -142,234 0.05% 2,935,999
2007-08-07 2007-08-03 4.583 803,788 -9,924 0.06% 3,683,879
2007-08-06 2007-08-02 4.595 813,712 -9,923 0.06% 3,739,202
2007-07-17 2007-07-13 4.837 823,635 +66,155 0.07% 3,984,000
2007-07-06 2007-07-04 5.430 757,480 -3,307 0.06% 4,112,843
2007-06-28 2007-06-26 5.442 760,787 +3,307 0.06% 4,139,998
2007-06-27 2007-06-25 5.563 757,480 -82,694 0.06% 4,213,603
2007-06-26 2007-06-22 5.587 840,174 0.07% 4,693,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top