History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -782,700
2020-09-22 2020-09-18 0.870 782,700 -10,344,000 0.03% 680,949
2020-09-21 2020-09-17 0.870 11,126,700 -100,000 0.38% 9,680,229
2020-08-27 2020-08-25 0.810 11,226,700 +100,000 0.38% 9,093,627
2020-06-01 2020-05-28 0.540 11,126,700 +20,000 0.38% 6,008,418
2020-05-28 2020-05-26 0.530 11,106,700 +80,000 0.38% 5,886,551
2020-05-27 2020-05-25 0.500 11,026,700 +564,000 0.38% 5,513,350
2020-05-26 2020-05-22 0.480 10,462,700 +228,000 0.36% 5,022,096
2020-05-25 2020-05-21 0.530 10,234,700 +100,000 0.35% 5,424,391
2020-05-22 2020-05-20 0.530 10,134,700 +52,000 0.35% 5,371,391
2020-05-21 2020-05-19 0.540 10,082,700 +36,000 0.35% 5,444,658
2020-05-20 2020-05-18 0.540 10,046,700 +12,000 0.34% 5,425,218
2020-05-19 2020-05-15 0.540 10,034,700 +108,000 0.34% 5,418,738
2020-05-15 2020-05-13 0.530 9,926,700 +40,000 0.34% 5,261,151
2020-05-14 2020-05-12 0.540 9,886,700 +48,000 0.34% 5,338,818
2020-05-13 2020-05-11 0.550 9,838,700 +24,000 0.34% 5,411,285
2020-05-12 2020-05-08 0.540 9,814,700 +120,000 0.34% 5,299,938
2020-05-11 2020-05-07 0.540 9,694,700 +56,000 0.33% 5,235,138
2020-05-08 2020-05-06 0.530 9,638,700 +44,000 0.33% 5,108,511
2020-05-07 2020-05-05 0.530 9,594,700 +384,000 0.33% 5,085,191
2020-05-06 2020-05-04 0.520 9,210,700 +336,000 0.32% 4,789,564
2020-05-05 2020-04-29 0.530 8,874,700 +180,000 0.30% 4,703,591
2020-05-04 2020-04-28 0.520 8,694,700 +1,032,000 0.30% 4,521,244
2020-04-29 2020-04-27 0.560 7,662,700 +12,000 0.26% 4,291,112
2020-04-28 2020-04-24 0.560 7,650,700 +12,000 0.26% 4,284,392
2020-04-27 2020-04-23 0.540 7,638,700 +32,000 0.26% 4,124,898
2020-04-24 2020-04-22 0.560 7,606,700 +8,000 0.26% 4,259,752
2020-04-23 2020-04-21 0.550 7,598,700 +20,000 0.26% 4,179,285
2020-04-22 2020-04-20 0.550 7,578,700 +20,000 0.26% 4,168,285
2020-04-21 2020-04-17 0.550 7,558,700 +20,000 0.26% 4,157,285
2020-04-20 2020-04-16 0.550 7,538,700 +68,000 0.26% 4,146,285
2020-04-17 2020-04-15 0.550 7,470,700 +68,000 0.26% 4,108,885
2020-04-16 2020-04-14 0.560 7,402,700 +248,000 0.25% 4,145,512
2020-04-15 2020-04-09 0.530 7,154,700 +828,000 0.25% 3,791,991
2020-04-09 2020-04-07 0.570 6,326,700 +84,000 0.22% 3,606,219
2020-04-08 2020-04-06 0.580 6,242,700 +56,000 0.21% 3,620,766
2020-04-07 2020-04-03 0.590 6,186,700 +76,000 0.21% 3,650,153
2020-04-06 2020-04-02 0.600 6,110,700 +16,000 0.21% 3,666,420
2020-04-02 2020-03-31 0.600 6,094,700 +84,000 0.21% 3,656,820
2020-04-01 2020-03-30 0.530 6,010,700 +72,000 0.21% 3,185,671
2020-03-31 2020-03-27 0.540 5,938,700 +100,000 0.20% 3,206,898
2020-03-30 2020-03-26 0.540 5,838,700 +20,000 0.20% 3,152,898
2020-03-27 2020-03-25 0.540 5,818,700 +44,000 0.20% 3,142,098
2020-03-26 2020-03-24 0.510 5,774,700 +264,000 0.20% 2,945,097
2020-03-25 2020-03-23 0.490 5,510,700 +1,052,000 0.19% 2,700,243
2020-03-24 2020-03-20 0.510 4,458,700 +668,000 0.15% 2,273,937
2020-03-23 2020-03-19 0.570 3,790,700 +320,000 0.13% 2,160,699
2020-03-20 2020-03-18 0.650 3,470,700 +664,000 0.12% 2,255,955
2020-03-19 2020-03-17 0.690 2,806,700 +180,000 0.10% 1,936,623
2020-03-18 2020-03-16 0.700 2,626,700 +108,000 0.09% 1,838,690
2020-03-17 2020-03-13 0.720 2,518,700 +64,000 0.09% 1,813,464
2020-03-16 2020-03-12 0.740 2,454,700 +12,000 0.08% 1,816,478
2020-03-11 2020-03-09 0.760 2,442,700 +60,000 0.08% 1,856,452
2020-03-09 2020-03-05 0.790 2,382,700 +60,000 0.08% 1,882,333
2020-03-05 2020-03-03 0.760 2,322,700 +16,000 0.08% 1,765,252
2020-03-04 2020-03-02 0.750 2,306,700 +500,000 0.08% 1,730,025
2020-03-03 2020-02-28 0.760 1,806,700 +1,000,000 0.06% 1,373,092
2020-02-28 2020-02-26 0.770 806,700 +16,000 0.03% 621,159
2020-02-27 2020-02-25 0.790 790,700 +8,000 0.03% 624,653
2020-02-26 2020-02-24 0.780 782,700 -1,184,000 0.03% 610,506
2020-02-24 2020-02-20 0.770 1,966,700 +20,000 0.07% 1,514,359
2020-02-21 2020-02-19 0.750 1,946,700 +16,000 0.07% 1,460,025
2020-02-20 2020-02-18 0.740 1,930,700 -756,000 0.07% 1,428,718
2020-02-19 2020-02-17 0.740 2,686,700 +772,000 0.09% 1,988,158
2020-02-18 2020-02-14 0.750 1,914,700 +168,000 0.07% 1,436,025
2020-02-17 2020-02-13 0.750 1,746,700 +124,000 0.06% 1,310,025
2020-02-13 2020-02-11 0.760 1,622,700 +16,000 0.06% 1,233,252
2020-02-11 2020-02-07 0.780 1,606,700 -3,500,000 0.06% 1,253,226
2020-02-10 2020-02-06 0.780 5,106,700 +8,000 0.18% 3,983,226
2020-02-07 2020-02-05 0.780 5,098,700 +8,000 0.17% 3,976,986
2020-01-31 2020-01-29 0.760 5,090,700 +44,000 0.17% 3,868,932
2020-01-14 2020-01-10 0.810 5,046,700 -4,000 0.17% 4,087,827
2020-01-09 2020-01-07 0.830 5,050,700 -20,000 0.17% 4,192,081
2020-01-08 2020-01-06 0.820 5,070,700 -4,000 0.17% 4,157,974
2020-01-03 2019-12-31 0.850 5,074,700 -112,000 0.17% 4,313,495
2019-12-30 2019-12-24 0.840 5,186,700 -48,000 0.18% 4,356,828
2019-12-27 2019-12-20 0.840 5,234,700 -16,000 0.18% 4,397,148
2019-12-23 2019-12-19 0.850 5,250,700 -856,000 0.18% 4,463,095
2019-12-20 2019-12-18 0.840 6,106,700 -4,128,000 0.21% 5,129,628
2019-12-11 2019-12-09 0.790 10,234,700 -32,000 0.35% 8,085,413
2019-12-06 2019-12-04 0.800 10,266,700 -280,000 0.35% 8,213,360
2019-12-05 2019-12-03 0.820 10,546,700 -260,000 0.36% 8,648,294
2019-12-04 2019-12-02 0.820 10,806,700 -796,000 0.37% 8,861,494
2019-12-03 2019-11-29 0.820 11,602,700 -600,000 0.40% 9,514,214
2019-12-02 2019-11-28 0.820 12,202,700 -96,000 0.42% 10,006,214
2019-11-29 2019-11-27 0.830 12,298,700 -40,000 0.42% 10,207,921
2019-11-28 2019-11-26 0.820 12,338,700 -120,000 0.42% 10,117,734
2019-11-27 2019-11-25 0.820 12,458,700 -8,000 0.43% 10,216,134
2019-11-26 2019-11-22 0.820 12,466,700 -48,000 0.43% 10,222,694
2019-11-25 2019-11-21 0.830 12,514,700 -20,000 0.43% 10,387,201
2019-11-22 2019-11-20 0.830 12,534,700 -20,000 0.43% 10,403,801
2019-11-20 2019-11-18 0.820 12,554,700 -180,000 0.43% 10,294,854
2019-11-19 2019-11-15 0.830 12,734,700 -404,000 0.44% 10,569,801
2019-11-18 2019-11-14 0.820 13,138,700 -68,000 0.45% 10,773,734
2019-11-15 2019-11-13 0.830 13,206,700 -100,000 0.45% 10,961,561
2019-11-13 2019-11-11 0.800 13,306,700 -120,000 0.46% 10,645,360
2019-11-12 2019-11-08 0.820 13,426,700 -400,000 0.46% 11,009,894
2019-11-11 2019-11-07 0.820 13,826,700 -40,000 0.47% 11,337,894
2019-11-08 2019-11-06 0.830 13,866,700 -40,000 0.48% 11,509,361
2019-11-07 2019-11-05 0.830 13,906,700 -380,000 0.48% 11,542,561
2019-11-06 2019-11-04 0.820 14,286,700 -120,000 0.49% 11,715,094
2019-11-05 2019-11-01 0.830 14,406,700 -12,000 0.49% 11,957,561
2019-11-04 2019-10-31 0.810 14,418,700 -20,000 0.49% 11,679,147
2019-11-01 2019-10-30 0.800 14,438,700 -240,000 0.49% 11,550,960
2019-10-28 2019-10-24 0.800 14,678,700 +280,000 0.50% 11,742,960
2019-10-25 2019-10-23 0.800 14,398,700 +20,000 0.49% 11,518,960
2019-10-24 2019-10-22 0.790 14,378,700 +40,000 0.49% 11,359,173
2019-10-22 2019-10-18 0.800 14,338,700 +48,000 0.49% 11,470,960
2019-10-21 2019-10-17 0.800 14,290,700 +60,000 0.49% 11,432,560
2019-10-11 2019-10-09 0.800 14,230,700 +60,000 0.49% 11,384,560
2019-09-25 2019-09-23 0.780 14,170,700 +140,000 0.49% 11,053,146
2019-09-24 2019-09-20 0.800 14,030,700 +40,000 0.48% 11,224,560
2019-09-23 2019-09-19 0.800 13,990,700 +200,000 0.48% 11,192,560
2019-09-20 2019-09-18 0.800 13,790,700 +160,000 0.47% 11,032,560
2019-09-11 2019-09-09 0.800 13,630,700 +24,000 0.47% 10,904,560
2019-09-09 2019-09-05 0.800 13,606,700 +48,000 0.47% 10,885,360
2019-09-06 2019-09-04 0.790 13,558,700 +104,000 0.46% 10,711,373
2019-09-05 2019-09-03 0.800 13,454,700 +200,000 0.46% 10,763,760
2019-09-04 2019-09-02 0.800 13,254,700 +120,000 0.45% 10,603,760
2019-08-29 2019-08-27 0.830 13,134,700 +8,000 0.45% 10,901,801
2019-08-28 2019-08-26 0.840 13,126,700 +84,000 0.45% 11,026,428
2019-08-27 2019-08-23 0.830 13,042,700 +28,000 0.45% 10,825,441
2019-08-26 2019-08-22 0.850 13,014,700 +132,000 0.45% 11,062,495
2019-08-23 2019-08-21 0.850 12,882,700 +40,000 0.44% 10,950,295
2019-08-22 2019-08-20 0.830 12,842,700 +16,000 0.44% 10,659,441
2019-08-21 2019-08-19 0.850 12,826,700 +100,000 0.44% 10,902,695
2019-08-20 2019-08-16 0.850 12,726,700 +24,000 0.44% 10,817,695
2019-08-19 2019-08-15 0.830 12,702,700 +88,000 0.44% 10,543,241
2019-08-16 2019-08-14 0.840 12,614,700 +48,000 0.43% 10,596,348
2019-08-15 2019-08-13 0.850 12,566,700 +180,000 0.43% 10,681,695
2019-08-14 2019-08-12 0.840 12,386,700 +180,000 0.42% 10,404,828
2019-08-13 2019-08-09 0.850 12,206,700 +40,000 0.42% 10,375,695
2019-08-12 2019-08-08 0.890 12,166,700 +40,000 0.42% 10,828,363
2019-08-07 2019-08-05 0.860 12,126,700 +40,000 0.42% 10,428,962
2019-08-05 2019-08-01 0.900 12,086,700 +160,000 0.41% 10,878,030
2019-08-02 2019-07-31 0.910 11,926,700 +16,000 0.41% 10,853,297
2019-08-01 2019-07-30 0.950 11,910,700 +68,000 0.41% 11,315,165
2019-07-31 2019-07-29 0.920 11,842,700 +40,000 0.41% 10,895,284
2019-07-30 2019-07-26 0.930 11,802,700 +120,000 0.40% 10,976,511
2019-07-29 2019-07-25 0.950 11,682,700 +148,000 0.40% 11,098,565
2019-07-23 2019-07-19 0.960 11,534,700 +4,000 0.40% 11,073,312
2019-07-19 2019-07-17 0.910 11,530,700 +100,000 0.40% 10,492,937
2019-07-16 2019-07-12 0.960 11,430,700 +560,000 0.39% 10,973,472
2019-07-15 2019-07-11 1.010 10,870,700 +100,000 0.37% 10,979,407
2019-07-04 2019-07-02 1.000 10,770,700 +132,000 0.37% 10,770,700
2019-06-18 2019-06-14 1.090 10,638,700 -24,000 0.36% 11,596,183
2019-06-13 2019-06-11 1.020 10,662,700 -944,000 0.37% 10,875,954
2019-06-12 2019-06-10 1.020 11,606,700 -20,000 0.40% 11,838,834
2019-05-28 2019-05-24 0.750 11,626,700 +300,000 0.40% 8,720,025
2019-05-27 2019-05-23 0.750 11,326,700 +300,000 0.39% 8,495,025
2019-05-24 2019-05-22 0.780 11,026,700 +196,000 0.38% 8,600,826
2019-05-23 2019-05-21 0.790 10,830,700 +24,000 0.37% 8,556,253
2019-05-20 2019-05-16 0.790 10,806,700 +48,000 0.37% 8,537,293
2019-05-16 2019-05-14 0.790 10,758,700 +40,000 0.37% 8,499,373
2019-05-08 2019-05-06 0.790 10,718,700 +40,000 0.37% 8,467,773
2019-05-07 2019-05-03 0.800 10,678,700 +44,000 0.37% 8,542,960
2019-05-06 2019-05-02 0.800 10,634,700 +40,000 0.36% 8,507,760
2019-05-03 2019-04-30 0.800 10,594,700 +200,000 0.36% 8,475,760
2019-05-02 2019-04-29 0.800 10,394,700 +140,000 0.36% 8,315,760
2019-04-30 2019-04-26 0.800 10,254,700 +40,000 0.35% 8,203,760
2019-04-26 2019-04-24 0.800 10,214,700 +40,000 0.35% 8,171,760
2019-04-25 2019-04-23 0.800 10,174,700 +196,000 0.35% 8,139,760
2019-04-24 2019-04-18 0.790 9,978,700 +100,000 0.34% 7,883,173
2019-04-18 2019-04-16 0.790 9,878,700 +200,000 0.34% 7,804,173
2019-04-17 2019-04-15 0.790 9,678,700 +200,000 0.33% 7,646,173
2019-04-16 2019-04-12 0.790 9,478,700 +240,000 0.32% 7,488,173
2019-04-15 2019-04-11 0.790 9,238,700 +20,000 0.32% 7,298,573
2019-04-12 2019-04-10 0.790 9,218,700 +20,000 0.32% 7,282,773
2019-04-11 2019-04-09 0.790 9,198,700 +20,000 0.32% 7,266,973
2019-04-09 2019-04-04 0.790 9,178,700 +48,000 0.31% 7,251,173
2019-04-04 2019-04-02 0.790 9,130,700 +100,000 0.31% 7,213,253
2019-04-03 2019-04-01 0.790 9,030,700 +208,000 0.31% 7,134,253
2019-04-02 2019-03-29 0.800 8,822,700 +200,000 0.30% 7,058,160
2019-04-01 2019-03-28 0.790 8,622,700 +32,000 0.30% 6,811,933
2019-03-28 2019-03-26 0.790 8,590,700 +164,000 0.29% 6,786,653
2019-03-27 2019-03-25 0.790 8,426,700 +220,000 0.29% 6,657,093
2019-03-26 2019-03-22 0.790 8,206,700 +32,000 0.28% 6,483,293
2019-03-25 2019-03-21 0.790 8,174,700 +80,000 0.28% 6,458,013
2019-03-22 2019-03-20 0.790 8,094,700 +8,000 0.28% 6,394,813
2019-03-21 2019-03-19 0.790 8,086,700 +36,000 0.28% 6,388,493
2019-03-20 2019-03-18 0.790 8,050,700 +16,000 0.28% 6,360,053
2019-03-19 2019-03-15 0.790 8,034,700 +316,000 0.28% 6,347,413
2019-03-18 2019-03-14 0.790 7,718,700 +48,000 0.26% 6,097,773
2019-03-15 2019-03-13 0.790 7,670,700 +12,000 0.26% 6,059,853
2019-03-14 2019-03-12 0.790 7,658,700 +100,000 0.26% 6,050,373
2019-03-13 2019-03-11 0.790 7,558,700 +20,000 0.26% 5,971,373
2019-03-12 2019-03-08 0.800 7,538,700 +148,000 0.26% 6,030,960
2019-03-11 2019-03-07 0.820 7,390,700 +352,000 0.25% 6,060,374
2019-03-08 2019-03-06 0.810 7,038,700 +124,000 0.24% 5,701,347
2019-03-06 2019-03-04 0.820 6,914,700 +44,000 0.24% 5,670,054
2019-03-05 2019-03-01 0.810 6,870,700 +88,000 0.24% 5,565,267
2019-03-04 2019-02-28 0.810 6,782,700 +84,000 0.23% 5,493,987
2019-03-01 2019-02-27 0.810 6,698,700 +68,000 0.23% 5,425,947
2019-02-28 2019-02-26 0.810 6,630,700 +40,000 0.23% 5,370,867
2019-02-27 2019-02-25 0.810 6,590,700 +208,000 0.23% 5,338,467
2019-02-25 2019-02-21 0.810 6,382,700 +32,000 0.22% 5,169,987
2019-02-22 2019-02-20 0.810 6,350,700 +100,000 0.22% 5,144,067
2019-02-19 2019-02-15 0.800 6,250,700 +44,000 0.21% 5,000,560
2019-02-18 2019-02-14 0.800 6,206,700 +80,000 0.21% 4,965,360
2019-02-15 2019-02-13 0.800 6,126,700 +40,000 0.21% 4,901,360
2019-02-14 2019-02-12 0.800 6,086,700 +60,000 0.21% 4,869,360
2019-02-12 2019-02-08 0.800 6,026,700 +200,000 0.21% 4,821,360
2019-02-11 2019-02-04 0.800 5,826,700 +116,000 0.20% 4,661,360
2019-01-30 2019-01-28 0.800 5,710,700 +104,000 0.20% 4,568,560
2019-01-28 2019-01-24 0.810 5,606,700 +20,000 0.19% 4,541,427
2019-01-24 2019-01-22 0.790 5,586,700 +20,000 0.19% 4,413,493
2019-01-23 2019-01-21 0.790 5,566,700 +20,000 0.19% 4,397,693
2019-01-22 2019-01-18 0.790 5,546,700 +20,000 0.19% 4,381,893
2019-01-21 2019-01-17 0.790 5,526,700 +20,000 0.19% 4,366,093
2019-01-17 2019-01-15 0.790 5,506,700 +24,000 0.19% 4,350,293
2019-01-16 2019-01-14 0.800 5,482,700 +200,000 0.19% 4,386,160
2019-01-15 2019-01-11 0.800 5,282,700 +440,000 0.18% 4,226,160
2019-01-14 2019-01-10 0.790 4,842,700 +372,000 0.17% 3,825,733
2019-01-11 2019-01-09 0.800 4,470,700 +328,000 0.15% 3,576,560
2019-01-10 2019-01-08 0.800 4,142,700 +16,000 0.14% 3,314,160
2019-01-09 2019-01-07 0.800 4,126,700 +20,000 0.14% 3,301,360
2019-01-08 2019-01-04 0.800 4,106,700 +320,000 0.14% 3,285,360
2019-01-07 2019-01-03 0.800 3,786,700 +56,000 0.13% 3,029,360
2019-01-04 2019-01-02 0.800 3,730,700 +84,000 0.13% 2,984,560
2019-01-03 2018-12-31 0.800 3,646,700 +244,000 0.13% 2,917,360
2019-01-02 2018-12-27 0.800 3,402,700 +436,000 0.12% 2,722,160
2018-12-28 2018-12-24 0.800 2,966,700 +556,000 0.10% 2,373,360
2018-12-27 2018-12-20 0.800 2,410,700 +80,000 0.08% 1,928,560
2018-12-21 2018-12-19 0.800 2,330,700 +64,000 0.08% 1,864,560
2018-12-20 2018-12-18 0.800 2,266,700 +36,000 0.08% 1,813,360
2018-12-19 2018-12-17 0.800 2,230,700 +52,000 0.08% 1,784,560
2018-12-18 2018-12-14 0.800 2,178,700 +40,000 0.07% 1,742,960
2018-12-17 2018-12-13 0.800 2,138,700 +52,000 0.07% 1,710,960
2018-12-06 2018-12-04 0.880 2,086,700 +72,000 0.07% 1,836,296
2018-11-30 2018-11-28 0.820 2,014,700 +500,000 0.07% 1,652,054
2018-10-05 2018-10-03 0.850 1,514,700 +724,246 0.05% 1,287,495
2018-03-26 2018-03-22 0.900 790,454 -40,000 0.03% 711,409
2018-03-20 2018-03-16 0.930 830,454 -40,000 0.03% 772,322
2018-03-09 2018-03-07 0.950 870,454 +40,000 0.03% 826,931
2018-03-08 2018-03-06 1.736 830,454 -40,000 0.03% 1,441,431
2018-03-07 2018-03-05 1.736 870,454 +271,212 0.03% 1,510,859
2018-03-06 2018-03-02 1.736 599,242 -37,333 0.03% 1,040,113
2018-03-01 2018-02-27 1.684 636,575 -15,556 0.03% 1,072,174
2018-02-27 2018-02-23 1.736 652,131 -24,889 0.03% 1,131,913
2018-02-23 2018-02-21 1.594 677,020 +31,111 0.03% 1,079,363
2018-02-22 2018-02-20 1.581 645,909 +15,556 0.03% 1,021,459
2018-02-09 2018-02-07 1.543 630,353 +62,222 0.03% 972,545
2018-02-07 2018-02-05 1.543 568,131 +21,778 0.02% 876,545
2018-02-02 2018-01-31 1.749 546,353 -62,222 0.02% 955,337
2017-05-08 2017-05-04 1.581 608,575 -9,334 0.03% 962,418
2017-05-02 2017-04-27 1.594 617,909 -12,444 0.03% 985,123
2017-04-13 2017-04-11 1.710 630,353 +21,778 0.03% 1,077,904
2017-04-07 2017-04-05 1.607 608,575 +62,222 0.03% 978,067
2017-03-30 2017-03-28 1.620 546,353 -23,333 0.02% 885,092
2017-03-21 2017-03-17 1.646 569,686 -52,889 0.02% 937,540
2017-03-20 2017-03-16 1.646 622,575 +15,555 0.03% 1,024,581
2017-03-17 2017-03-15 1.633 607,020 -13,618 0.03% 991,177
2017-03-13 2017-03-09 1.620 620,638 -41,412,805 0.03% 1,005,434
2017-03-01 2017-02-27 1.607 42,033,443 -544,444 1.82% 67,553,748
2017-02-28 2017-02-24 1.607 42,577,887 -544,445 1.85% 68,428,747
2017-02-27 2017-02-23 1.607 43,122,332 -521,212 1.87% 69,303,748
2017-02-08 2017-02-06 1.620 43,643,544 -31,111 1.89% 70,702,541
2017-01-24 2017-01-20 1.594 43,674,655 +37,333 1.89% 69,629,879
2017-01-18 2017-01-16 1.581 43,637,322 -31,111 1.89% 69,009,308
2017-01-11 2017-01-09 1.414 43,668,433 +62,222 1.89% 61,759,641
2016-12-12 2016-12-08 1.286 43,606,211 +46,667 1.89% 56,065,128
2016-12-08 2016-12-06 1.273 43,559,544 +93,333 1.89% 55,445,077
2016-12-07 2016-12-05 1.286 43,466,211 +31,111 1.88% 55,885,128
2016-12-01 2016-11-29 1.286 43,435,100 +118,223 1.88% 55,845,129
2016-11-30 2016-11-28 1.286 43,316,877 +37,333 1.88% 55,693,128
2016-11-29 2016-11-25 1.286 43,279,544 +31,111 1.88% 55,645,128
2016-11-28 2016-11-24 1.286 43,248,433 +34,222 1.87% 55,605,128
2016-11-15 2016-11-11 1.324 43,214,211 -31,111 1.87% 57,227,962
2016-11-07 2016-11-03 1.299 43,245,322 +40,445 1.87% 56,157,140
2016-11-04 2016-11-02 1.299 43,204,877 +31,111 1.87% 56,104,619
2016-11-03 2016-11-01 1.299 43,173,766 +3,111 1.87% 56,064,219
2016-11-02 2016-10-31 1.299 43,170,655 +34,222 1.87% 56,060,179
2016-11-01 2016-10-28 1.299 43,136,433 +18,667 1.87% 56,015,739
2016-10-27 2016-10-25 1.311 43,117,766 +21,778 1.87% 56,545,870
2016-10-19 2016-10-17 1.389 43,095,988 +15,555 1.87% 59,841,858
2016-10-18 2016-10-14 1.337 43,080,433 -21,778 1.87% 57,604,693
2016-10-17 2016-10-13 1.299 43,102,211 +21,778 1.87% 55,971,300
2016-10-14 2016-10-12 1.299 43,080,433 +40,647,472 1.87% 55,943,019
2016-10-13 2016-10-11 1.286 2,432,961 +84,000 0.11% 3,128,093
2016-10-12 2016-10-07 1.273 2,348,961 +706,222 0.10% 2,989,892
2016-10-11 2016-10-06 1.286 1,642,739 +149,333 0.07% 2,112,093
2016-10-07 2016-10-05 1.286 1,493,406 +40,445 0.06% 1,920,093
2016-10-06 2016-10-04 1.286 1,452,961 +31,111 0.06% 1,868,093
2016-10-05 2016-10-03 1.286 1,421,850 +37,333 0.06% 1,828,093
2016-10-03 2016-09-29 1.273 1,384,517 +777,778 0.06% 1,762,292
2016-08-05 2016-08-03 1.273 606,739 -311,111 0.03% 772,292
2016-06-16 2016-06-14 1.299 917,850 -72 0.04% 1,191,894
2016-05-31 2016-05-27 1.273 917,922 +15,555 0.04% 1,168,384
2016-02-01 2016-01-28 1.324 902,367 -31,111 0.04% 1,194,992
2016-01-20 2016-01-18 1.466 933,478 -37,333 0.04% 1,368,212
2016-01-18 2016-01-14 1.517 970,811 +301,777 0.04% 1,472,859
2015-12-18 2015-12-16 1.453 669,034 -155,555 0.03% 972,011
2015-12-14 2015-12-10 1.453 824,589 +77,778 0.04% 1,198,010
2015-12-11 2015-12-09 1.453 746,811 +77,777 0.03% 1,085,010
2015-11-19 2015-11-17 1.491 669,034 -38,888 0.03% 997,816
2015-11-18 2015-11-16 1.479 707,922 -3,112 0.03% 1,046,713
2015-11-17 2015-11-13 1.594 711,034 +256 0.03% 1,133,591
2015-11-12 2015-11-10 1.581 710,778 -12,444 0.03% 1,124,045
2015-11-11 2015-11-09 1.594 723,222 +3,111 0.03% 1,153,023
2015-11-10 2015-11-06 1.671 720,111 +15,556 0.03% 1,203,614
2015-11-06 2015-11-04 1.466 704,555 +59,111 0.03% 1,032,676
2015-10-26 2015-10-22 1.453 645,444 +66,989 0.03% 937,738
2015-10-22 2015-10-19 1.389 578,455 -6,222 0.04% 803,226
2015-10-09 2015-10-07 1.311 584,677 -62,223 0.04% 766,762
2015-09-25 2015-09-23 1.311 646,900 -77,777 0.04% 848,363
2015-09-21 2015-09-17 1.290 724,677 +2,391 0.05% 934,813
2015-09-15 2015-09-11 1.329 722,286 -111,630 0.05% 959,680
2015-09-01 2015-08-28 1.342 833,916 -31,008 0.05% 1,118,757
2015-08-27 2015-08-25 1.187 864,924 +31,008 0.06% 1,026,469
2015-08-25 2015-08-21 1.303 833,916 +15,504 0.05% 1,086,485
2015-08-20 2015-08-18 1.471 818,412 -31,008 0.05% 1,203,530
2015-08-19 2015-08-17 1.522 849,420 -6,202 0.06% 1,292,959
2015-08-18 2015-08-14 1.561 855,622 -18,605 0.06% 1,335,511
2015-08-17 2015-08-13 1.432 874,227 +9,303 0.06% 1,251,778
2015-08-14 2015-08-12 1.458 864,924 +37,210 0.06% 1,260,772
2015-08-13 2015-08-11 1.432 827,714 -359,698 0.05% 1,185,178
2015-08-11 2015-08-07 1.574 1,187,412 +356,597 0.08% 1,868,708
2015-08-04 2015-07-31 1.282 830,815 +11,250 0.05% 1,064,711
2015-07-29 2015-07-27 1.308 819,565 -21,412 0.05% 1,071,729
2015-07-28 2015-07-24 1.412 840,977 +55,060 0.06% 1,187,707
2015-07-21 2015-07-17 1.438 785,917 +30,588 0.05% 1,130,501
2015-07-16 2015-07-14 1.517 755,329 +12,236 0.05% 1,145,765
2015-07-10 2015-07-08 1.151 743,093 -30,589 0.05% 855,120
2015-07-03 2015-06-30 1.883 773,682 +30,589 0.06% 1,456,889
2015-06-30 2015-06-26 2.145 743,093 -36,706 0.05% 1,593,633
2015-06-16 2015-06-12 2.249 779,799 -15,295 0.06% 1,753,931
2015-06-12 2015-06-10 2.223 795,094 +15,295 0.06% 1,767,538
2015-06-11 2015-06-09 2.158 779,799 -67,295 0.06% 1,682,550
2015-06-10 2015-06-08 2.249 847,094 -45,883 0.06% 1,905,292
2015-06-08 2015-06-04 2.249 892,977 +36,706 0.06% 2,008,492
2015-06-05 2015-06-03 2.341 856,271 +76,472 0.06% 2,004,314
2015-06-04 2015-06-02 2.367 779,799 +36,706 0.06% 1,845,707
2015-06-03 2015-06-01 2.524 743,093 -52,425 0.05% 1,875,434
2015-05-29 2015-05-27 2.511 795,518 -24,471 0.06% 1,997,343
2015-05-27 2015-05-22 2.432 819,989 +24,471 0.06% 1,994,446
2015-05-21 2015-05-19 2.406 795,518 -7,647 0.06% 1,914,120
2015-05-07 2015-05-05 2.315 803,165 -2,294 0.06% 1,859,000
2015-05-05 2015-04-30 2.210 805,459 -35,177 0.06% 1,780,047
2015-04-14 2015-04-10 2.079 840,636 -21,412 0.06% 1,747,859
2015-04-13 2015-04-09 1.962 862,048 -13,765 0.06% 1,690,924
2015-04-10 2015-04-08 1.962 875,813 +1,529 0.06% 1,717,924
2015-03-23 2015-03-19 1.373 874,284 -99,412 0.06% 1,200,448
2015-03-10 2015-03-06 1.347 973,696 +7,647 0.07% 1,311,481
2015-02-26 2015-02-24 1.242 966,049 -31,353 0.07% 1,200,119
2015-01-23 2015-01-21 1.438 997,402 -24,471 0.07% 1,434,711
2015-01-22 2015-01-20 1.386 1,021,873 +24,471 0.07% 1,416,460
2015-01-20 2015-01-16 1.425 997,402 -15,295 0.07% 1,421,668
2015-01-12 2015-01-08 1.504 1,012,697 -39,765 0.07% 1,522,926
2015-01-08 2015-01-06 1.465 1,052,462 +15,294 0.08% 1,541,437
2015-01-02 2014-12-29 1.438 1,037,168 +9,177 0.08% 1,491,912
2014-12-23 2014-12-19 1.438 1,027,991 -2,294 0.07% 1,478,711
2014-12-09 2014-12-05 1.452 1,030,285 -9,177 0.07% 1,495,484
2014-12-08 2014-12-04 1.438 1,039,462 -30,588 0.08% 1,495,212
2014-12-03 2014-12-01 1.504 1,070,050 -107,060 0.08% 1,609,175
2014-11-27 2014-11-25 1.582 1,177,110 +27,530 0.09% 1,862,532
2014-11-17 2014-11-13 1.713 1,149,580 +99,482 0.09% 1,969,300
2014-11-14 2014-11-12 1.752 1,050,098 -9,177 0.08% 1,840,077
2014-11-05 2014-11-03 1.700 1,059,275 +24,471 0.08% 1,800,750
2014-10-31 2014-10-29 1.648 1,034,804 -15,294 0.08% 1,705,022
2014-10-30 2014-10-28 1.648 1,050,098 +15,294 0.08% 1,730,222
2014-10-28 2014-10-24 1.674 1,034,804 +15,294 0.08% 1,732,086
2014-10-27 2014-10-23 1.700 1,019,510 -15,294 0.08% 1,733,150
2014-10-21 2014-10-17 1.569 1,034,804 +30,589 0.08% 1,623,831
2014-10-10 2014-10-08 1.661 1,004,215 -15,295 0.08% 1,667,753
2014-10-08 2014-10-06 1.661 1,019,510 +30,589 0.08% 1,693,155
2014-10-06 2014-09-30 1.635 988,921 -15,294 0.08% 1,616,490
2014-10-03 2014-09-29 1.661 1,004,215 -30,589 0.08% 1,667,753
2014-09-30 2014-09-26 1.726 1,034,804 -21,412 0.08% 1,786,214
2014-09-26 2014-09-24 1.778 1,056,216 +15,294 0.08% 1,878,422
2014-09-25 2014-09-23 1.726 1,040,922 -9,176 0.08% 1,796,774
2014-09-23 2014-09-19 1.840 1,050,098 +26,374 0.08% 1,932,501
2014-09-19 2014-09-17 1.800 1,023,724 -11,998 0.08% 1,843,009
2014-09-17 2014-09-15 1.867 1,035,722 +14,997 0.08% 1,933,669
2014-09-11 2014-09-08 1.974 1,020,725 +14,599 0.08% 2,014,565
2014-09-10 2014-09-05 1.987 1,006,126 +8,999 0.08% 1,999,169
2014-09-08 2014-09-04 2.027 997,127 +29,995 0.08% 2,021,180
2014-09-05 2014-09-03 2.027 967,132 -20,997 0.08% 1,960,380
2014-09-04 2014-09-02 1.960 988,129 -20,996 0.08% 1,937,054
2014-09-03 2014-09-01 1.894 1,009,125 +41,993 0.08% 1,910,927
2014-09-01 2014-08-28 1.814 967,132 -14,998 0.08% 1,754,024
2014-08-29 2014-08-27 1.827 982,130 -98,983 0.08% 1,794,322
2014-08-27 2014-08-25 1.800 1,081,113 -149,976 0.08% 1,946,327
2014-08-26 2014-08-22 1.720 1,231,089 +236,961 0.10% 2,117,825
2014-08-20 2014-08-18 1.720 994,128 +8,999 0.08% 1,710,184
2014-08-19 2014-08-15 1.707 985,129 -110,232 0.08% 1,681,566
2014-08-14 2014-08-12 1.760 1,095,361 -29,995 0.09% 1,928,155
2014-08-11 2014-08-07 1.694 1,125,356 +62,989 0.09% 1,905,919
2014-07-31 2014-07-29 1.667 1,062,367 +12,362 0.08% 1,770,906
2014-07-30 2014-07-28 1.587 1,050,005 -15,747 0.08% 1,666,285
2014-07-04 2014-07-02 1.747 1,065,752 +14,997 0.08% 1,861,823
2014-06-19 2014-06-17 1.600 1,050,755 -1,154,238 0.08% 1,681,487
2014-06-05 2014-06-03 0.923 2,204,993 +1,144,780 0.17% 2,035,272
2014-06-04 2014-05-30 0.880 1,060,213 -978,626 0.09% 932,735
2014-05-27 2014-05-23 0.937 2,038,839 -138,674 0.09% 1,911,311
2014-05-07 2014-05-02 0.995 2,177,513 -277,348 0.09% 2,166,931
2014-05-02 2014-04-29 1.010 2,454,861 +416,022 0.10% 2,478,336
2014-04-30 2014-04-28 1.038 2,038,839 -138,674 0.09% 2,117,145
2014-04-28 2014-04-24 0.995 2,177,513 +36,055 0.09% 2,166,931
2014-04-25 2014-04-23 0.995 2,141,458 -22,187 0.09% 2,131,051
2014-04-23 2014-04-17 1.125 2,163,645 +138,673 0.09% 2,433,973
2014-04-22 2014-04-16 1.111 2,024,972 +22,188 0.09% 2,248,769
2014-04-07 2014-04-03 1.096 2,002,784 +55,470 0.08% 2,195,244
2014-04-02 2014-03-31 1.111 1,947,314 -8,321 0.08% 2,162,529
2014-04-01 2014-03-28 1.125 1,955,635 -85,977 0.08% 2,199,974
2014-03-31 2014-03-27 1.197 2,041,612 -709,251 0.09% 2,443,917
2014-03-28 2014-03-26 1.226 2,750,863 +55,470 0.12% 3,372,276
2014-03-21 2014-03-19 1.284 2,695,393 -33,282 0.11% 3,459,770
2014-03-20 2014-03-18 1.341 2,728,675 -1,137,126 0.12% 3,659,906
2014-03-19 2014-03-17 1.327 3,865,801 +27,734 0.16% 5,129,352
2014-03-18 2014-03-14 1.327 3,838,067 +346,685 0.16% 5,092,553
2014-03-12 2014-03-10 1.399 3,491,382 -83,204 0.15% 4,884,322
2014-03-10 2014-03-06 1.312 3,574,586 -755,459 0.15% 4,691,398
2014-03-06 2014-03-04 1.226 4,330,045 +1,073 0.18% 5,308,190
2014-03-04 2014-02-28 1.183 4,328,972 +69,337 0.18% 5,119,574
2014-03-03 2014-02-27 1.211 4,259,635 +346,684 0.18% 5,160,441
2014-02-28 2014-02-26 1.226 3,912,951 +360,553 0.17% 4,796,876
2014-02-26 2014-02-24 1.197 3,552,398 -568,563 0.15% 4,252,407
2014-02-25 2014-02-21 1.139 4,120,961 +110,939 0.17% 4,695,272
2014-02-24 2014-02-20 1.096 4,010,022 +83,204 0.17% 4,395,371
2014-02-21 2014-02-19 1.053 3,926,818 +262,094 0.17% 4,134,270
2014-02-20 2014-02-18 1.038 3,664,724 +33,282 0.15% 3,805,476
2014-02-19 2014-02-17 1.024 3,631,442 +110,939 0.15% 3,718,541
2014-02-18 2014-02-14 1.053 3,520,503 -208,011 0.15% 3,706,489
2014-02-17 2014-02-13 1.082 3,728,514 +41,602 0.16% 4,033,037
2014-02-14 2014-02-12 1.038 3,686,912 -69,337 0.16% 3,828,516
2014-02-13 2014-02-11 1.038 3,756,249 +260,707 0.16% 3,900,516
2014-02-11 2014-02-07 0.966 3,495,542 -69,337 0.15% 3,377,727
2014-02-10 2014-02-06 0.952 3,564,879 -5,547 0.15% 3,393,313
2014-02-07 2014-02-05 0.981 3,570,426 +91,525 0.15% 3,501,580
2014-02-05 2014-01-30 1.010 3,478,901 -41,602 0.15% 3,512,168
2014-02-04 2014-01-28 0.966 3,520,503 -904,154 0.15% 3,401,846
2014-01-29 2014-01-27 0.966 4,424,657 -146,995 0.19% 4,275,526
2014-01-28 2014-01-24 0.995 4,571,652 -1,364,551 0.19% 4,549,435
2014-01-27 2014-01-23 1.053 5,936,203 -368,873 0.25% 6,249,809
2014-01-24 2014-01-22 1.038 6,305,076 -13,867 0.27% 6,547,236
2014-01-23 2014-01-21 1.053 6,318,943 +2,731,876 0.27% 6,652,769
2014-01-22 2014-01-20 1.010 3,587,067 +208,011 0.15% 3,621,368
2014-01-10 2014-01-08 1.125 3,379,056 -219,105 0.14% 3,801,239
2014-01-09 2014-01-07 1.053 3,598,161 +5,547 0.15% 3,788,250
2014-01-08 2014-01-06 1.024 3,592,614 +1,443,596 0.15% 3,678,782
2014-01-07 2014-01-03 0.981 2,149,018 +11,094 0.09% 2,107,580
2014-01-06 2014-01-02 0.981 2,137,924 +13,867 0.09% 2,096,700
2014-01-03 2013-12-31 1.010 2,124,057 -673,955 0.09% 2,144,368
2014-01-02 2013-12-27 0.966 2,798,012 +842,413 0.12% 2,703,706
2013-12-30 2013-12-24 0.952 1,955,599 -11,094 0.12% 1,861,482
2013-12-27 2013-12-20 1.010 1,966,693 -5,547 0.12% 1,985,499
2013-12-23 2013-12-19 0.995 1,972,240 -138,674 0.12% 1,962,655
2013-12-20 2013-12-18 0.995 2,110,914 +693,370 0.13% 2,100,655
2013-12-09 2013-12-05 1.067 1,417,544 -16,641 0.09% 1,512,876
2013-12-04 2013-12-02 1.076 1,434,185 -139,182 0.09% 1,543,097
2013-11-29 2013-11-27 1.026 1,573,367 -25,577 0.09% 1,614,111
2013-11-28 2013-11-26 1.038 1,598,944 -25,578 0.09% 1,660,355
2013-11-27 2013-11-25 1.013 1,624,522 -79,930 0.09% 1,646,267
2013-11-26 2013-11-22 1.026 1,704,452 -22,381 0.09% 1,748,591
2013-11-25 2013-11-21 1.026 1,726,833 +91,370 0.09% 1,771,551
2013-11-22 2013-11-20 1.026 1,635,463 +134,283 0.09% 1,677,815
2013-11-11 2013-11-07 1.164 1,501,180 +67,141 0.08% 1,746,648
2013-11-05 2013-11-01 1.176 1,434,039 -79,930 0.08% 1,686,469
2013-11-01 2013-10-30 1.189 1,513,969 +31,972 0.08% 1,799,410
2013-10-31 2013-10-29 1.176 1,481,997 +60,747 0.08% 1,742,869
2013-10-28 2013-10-24 1.264 1,421,250 -9,592 0.08% 1,795,897
2013-10-25 2013-10-23 1.201 1,430,842 +9,592 0.08% 1,718,512
2013-09-27 2013-09-25 1.110 1,421,250 +47,958 0.08% 1,577,189
2013-09-26 2013-09-24 1.159 1,373,292 -52,568 0.08% 1,591,701
2013-09-04 2013-09-02 1.134 1,425,860 +32,441 0.08% 1,617,467
2013-07-31 2013-07-29 1.184 1,393,419 +16,220 0.08% 1,649,391
2013-07-19 2013-07-17 1.147 1,377,199 -269,257 0.07% 1,579,248
2013-07-18 2013-07-16 1.159 1,646,456 +253,037 0.09% 1,908,309
2013-07-12 2013-07-10 1.122 1,393,419 -324,407 0.08% 1,563,485
2013-07-11 2013-07-09 1.134 1,717,826 -142,738 0.09% 1,948,667
2013-07-10 2013-07-08 1.147 1,860,564 -197,888 0.10% 2,133,527
2013-07-09 2013-07-05 1.171 2,058,452 +577,443 0.11% 2,411,210
2013-07-08 2013-07-04 1.122 1,481,009 +120,030 0.08% 1,661,766
2013-06-28 2013-06-26 1.134 1,360,979 -1,054,320 0.07% 1,543,867
2013-06-27 2013-06-25 1.097 2,415,299 +1,054,320 0.13% 2,650,523
2013-06-04 2013-05-31 1.270 1,360,979 +81,102 0.07% 1,728,460
2013-05-31 2013-05-29 1.344 1,279,877 -175,179 0.07% 1,720,146
2013-05-30 2013-05-28 1.295 1,455,056 -162,204 0.08% 1,883,821
2013-05-29 2013-05-27 1.295 1,617,260 -210,864 0.09% 2,093,822
2013-05-24 2013-05-22 1.258 1,828,124 +32,441 0.10% 2,299,199
2013-05-23 2013-05-21 1.332 1,795,683 -330,895 0.10% 2,391,245
2013-05-22 2013-05-20 1.258 2,126,578 -16,220 0.12% 2,674,559
2013-05-20 2013-05-15 1.245 2,142,798 +64,881 0.12% 2,668,537
2013-04-17 2013-04-15 1.147 2,077,917 +64,882 0.11% 2,382,768
2013-04-16 2013-04-12 1.159 2,013,035 +97,322 0.11% 2,333,189
2013-04-15 2013-04-11 1.147 1,915,713 +97,321 0.10% 2,196,767
2013-04-09 2013-04-05 1.221 1,818,392 -259,525 0.10% 2,219,695
2013-04-08 2013-04-03 1.159 2,077,917 +42,173 0.11% 2,408,390
2013-04-05 2013-04-02 1.122 2,035,744 +162,203 0.11% 2,284,206
2013-03-22 2013-03-20 1.171 1,873,541 -38,928 0.10% 2,194,611
2013-03-20 2013-03-18 1.110 1,912,469 +194,643 0.10% 2,122,304
2013-03-19 2013-03-15 1.134 1,717,826 +259,525 0.09% 1,948,667
2013-03-15 2013-03-13 1.159 1,458,301 +162,204 0.08% 1,690,230
2013-03-13 2013-03-11 1.245 1,296,097 +110,298 0.07% 1,614,097
2013-03-12 2013-03-08 1.184 1,185,799 +38,929 0.06% 1,403,631
2013-03-05 2013-03-01 1.134 1,146,870 +42,172 0.06% 1,300,986
2013-02-14 2013-02-07 1.221 1,104,698 -32,440 0.06% 1,348,495
2013-02-08 2013-02-06 1.245 1,137,138 -6,488 0.06% 1,416,137
2013-02-05 2013-02-01 1.282 1,143,626 -9,733 0.06% 1,466,520
2013-02-04 2013-01-31 1.196 1,153,359 +32,441 0.06% 1,379,453
2013-01-31 2013-01-29 1.258 1,120,918 -32,441 0.06% 1,409,758
2013-01-28 2013-01-24 1.270 1,153,359 -6,488 0.06% 1,464,780
2013-01-25 2013-01-23 1.319 1,159,847 -22,708 0.06% 1,530,225
2013-01-24 2013-01-22 1.381 1,182,555 +64,881 0.06% 1,633,090
2013-01-23 2013-01-21 1.233 1,117,674 +71,370 0.06% 1,378,116
2013-01-22 2013-01-18 1.282 1,046,304 -291,966 0.06% 1,341,720
2013-01-09 2013-01-07 1.048 1,338,270 -100,566 0.07% 1,402,598
2012-12-27 2012-12-20 0.986 1,438,836 -32,441 0.08% 1,419,293
2012-11-20 2012-11-16 0.999 1,471,277 +5,944 0.08% 1,469,434
2012-10-29 2012-10-25 1.171 1,465,333 -71,369 0.08% 1,716,448
2012-10-12 2012-10-10 1.319 1,536,702 -16,221 0.08% 2,027,422
2012-09-27 2012-09-25 1.097 1,552,923 -17,646 0.08% 1,703,946
2012-09-24 2012-09-20 1.097 1,570,569 -65,619 0.08% 1,723,308
2012-09-19 2012-09-17 1.097 1,636,188 -16,405 0.09% 1,795,308
2012-09-10 2012-09-06 1.085 1,652,593 -16,404 0.10% 1,793,161
2012-08-17 2012-08-15 1.085 1,668,997 -82,023 0.10% 1,810,960
2012-08-10 2012-08-08 1.085 1,751,020 -16,405 0.11% 1,899,960
2012-07-30 2012-07-26 1.048 1,767,425 -131,237 0.11% 1,853,117
2012-07-27 2012-07-25 1.048 1,898,662 -82,023 0.12% 1,990,717
2012-07-26 2012-07-24 1.048 1,980,685 -82,024 0.12% 2,076,716
2012-07-24 2012-07-20 1.073 2,062,709 -82,023 0.13% 2,213,013
2012-07-23 2012-07-19 1.048 2,144,732 -75,461 0.13% 2,248,717
2012-07-20 2012-07-18 1.036 2,220,193 -82,023 0.14% 2,300,769
2012-05-04 2012-05-02 1.122 2,302,216 +393,711 0.14% 2,582,244
2012-05-03 2012-04-30 1.170 1,908,505 +239,508 0.12% 2,233,716
2012-04-18 2012-04-16 1.207 1,668,997 +616,814 0.10% 2,014,439
2012-02-02 2012-01-31 1.317 1,052,183 -26,247 0.06% 1,385,410
2011-12-23 2011-12-21 1.024 1,078,430 -3,280,928 0.06% 1,104,421
2011-12-21 2011-12-19 1.024 4,359,358 +82,023 0.26% 4,464,421
2011-12-06 2011-12-02 1.085 4,277,335 -16,404 0.25% 4,641,161
2011-12-02 2011-11-30 1.097 4,293,739 +16,404 0.26% 4,711,308
2011-11-25 2011-11-23 1.109 4,277,335 -26,247 0.25% 4,745,457
2011-11-23 2011-11-21 1.134 4,303,582 +52,495 0.26% 4,879,512
2011-10-04 2011-09-30 1.219 4,251,087 -16,405 0.25% 5,182,787
2011-09-05 2011-09-01 1.487 4,267,492 -9,843 0.25% 6,347,400
2011-08-29 2011-08-25 1.305 4,277,335 -26,247 0.25% 5,579,823
2011-08-11 2011-08-09 1.341 4,303,582 -10,325,397 0.26% 5,771,466
2011-08-03 2011-08-01 1.585 14,628,979 -9,842 0.87% 23,185,727
2011-07-22 2011-07-20 1.609 14,638,821 +164,046 0.88% 23,558,269
2011-07-11 2011-07-07 1.634 14,474,775 -49,214 0.93% 23,647,213
2011-07-07 2011-07-05 1.621 14,523,989 -39,371 0.94% 23,550,541
2011-07-06 2011-07-04 1.621 14,563,360 -16,405 0.94% 23,614,381
2011-07-04 2011-06-29 1.719 14,579,765 -19,685 0.94% 25,062,996
2011-06-30 2011-06-28 1.695 14,599,450 -49,214 0.94% 24,740,851
2011-06-29 2011-06-27 1.621 14,648,664 +65,618 0.95% 23,752,701
2011-06-20 2011-06-16 1.658 14,583,046 -32,809 0.94% 24,179,677
2011-06-17 2011-06-15 1.658 14,615,855 +52,495 0.94% 24,234,077
2011-06-13 2011-06-09 1.597 14,563,360 -22,967 0.94% 23,259,278
2011-06-09 2011-06-07 1.621 14,586,327 -32,809 0.94% 23,651,622
2011-06-07 2011-06-02 1.621 14,619,136 +32,809 0.94% 23,704,822
2011-06-02 2011-05-31 1.646 14,586,327 -6,562 0.94% 24,007,285
2011-05-27 2011-05-25 1.585 14,592,889 +22,967 0.94% 23,128,527
2011-05-24 2011-05-20 1.585 14,569,922 -26,247 0.94% 23,092,126
2011-05-11 2011-05-06 1.597 14,596,169 -49,214 0.94% 23,311,677
2011-04-27 2011-04-21 1.646 14,645,383 -410,116 0.95% 24,104,484
2011-04-20 2011-04-18 1.658 15,055,499 +49,214 0.97% 24,963,036
2011-04-13 2011-04-11 1.670 15,006,285 +32,809 0.97% 25,064,388
2011-04-08 2011-04-06 1.695 14,973,476 +16,405 0.97% 25,374,692
2011-04-07 2011-04-04 1.682 14,957,071 +22,966 0.97% 25,164,539
2011-04-06 2011-04-01 1.658 14,934,105 -16,405 0.96% 24,761,757
2011-03-31 2011-03-29 1.634 14,950,510 +13,573,515 0.96% 24,424,414
2011-03-21 2011-03-17 1.646 1,376,995 -32,809 0.09% 2,266,363
2011-03-17 2011-03-15 1.634 1,409,804 -32,809 0.09% 2,303,175
2011-02-28 2011-02-24 1.682 1,442,613 -49,214 0.10% 2,427,126
2011-02-25 2011-02-23 1.695 1,491,827 +49,214 0.10% 2,528,114
2011-02-23 2011-02-21 1.756 1,442,613 -42,652 0.10% 2,532,653
2011-02-09 2011-02-07 1.792 1,485,265 -13,124 0.10% 2,661,856
2011-02-08 2011-02-02 1.817 1,498,389 -16,405 0.10% 2,721,913
2011-02-07 2011-01-31 1.792 1,514,794 +29,529 0.10% 2,714,778
2011-01-25 2011-01-21 1.707 1,485,265 +26,247 0.10% 2,535,101
2011-01-21 2011-01-19 1.792 1,459,018 -19,685 0.10% 2,614,817
2011-01-20 2011-01-18 1.792 1,478,703 -114,833 0.10% 2,650,096
2011-01-19 2011-01-17 1.792 1,593,536 +3,281 0.11% 2,855,897
2011-01-18 2011-01-14 1.829 1,590,255 +36,090 0.11% 2,908,181
2011-01-14 2011-01-12 1.780 1,554,165 -39,371 0.11% 2,766,389
2011-01-12 2011-01-10 1.829 1,593,536 +98,428 0.11% 2,914,181
2011-01-10 2011-01-06 1.829 1,495,108 -236,227 0.11% 2,734,180
2011-01-07 2011-01-05 1.841 1,731,335 -16,404 0.12% 3,187,289
2011-01-06 2011-01-04 1.829 1,747,739 -16,405 0.12% 3,196,180
2011-01-04 2010-12-31 1.780 1,764,144 +72,180 0.13% 3,140,149
2010-12-29 2010-12-24 1.731 1,691,964 -180,451 0.12% 2,929,158
2010-12-22 2010-12-20 1.768 1,872,415 -114,832 0.13% 3,310,042
2010-12-20 2010-12-16 1.743 1,987,247 -49,214 0.14% 3,464,585
2010-12-17 2010-12-15 1.780 2,036,461 +16,405 0.15% 3,624,869
2010-12-15 2010-12-13 1.780 2,020,056 -144,361 0.14% 3,595,668
2010-12-10 2010-12-08 1.853 2,164,417 +16,404 0.15% 4,010,956
2010-12-09 2010-12-07 1.890 2,148,013 +42,652 0.15% 4,059,121
2010-12-08 2010-12-06 1.951 2,105,361 -32,809 0.15% 4,106,860
2010-12-07 2010-12-03 1.841 2,138,170 +203,418 0.15% 3,936,249
2010-12-06 2010-12-02 1.878 1,934,752 +78,742 0.14% 3,632,531
2010-12-03 2010-12-01 1.853 1,856,010 +223,103 0.13% 3,439,436
2010-12-02 2010-11-30 1.878 1,632,907 +187,013 0.12% 3,065,812
2010-12-01 2010-11-29 2.060 1,445,894 +203,417 0.10% 2,979,110
2010-11-29 2010-11-25 1.670 1,242,477 +32,810 0.09% 2,075,259
2010-11-16 2010-11-12 1.756 1,209,667 +16,404 0.09% 2,123,693
2010-11-15 2010-11-11 1.841 1,193,263 +45,933 0.09% 2,196,729
2010-10-15 2010-10-13 1.890 1,147,330 -65,618 0.08% 2,168,120
2010-10-13 2010-10-11 1.902 1,212,948 -26,248 0.09% 2,306,907
2010-10-12 2010-10-08 1.975 1,239,196 -22,966 0.09% 2,447,476
2010-10-11 2010-10-07 2.024 1,262,162 +22,966 0.09% 2,554,386
2010-10-06 2010-10-04 1.878 1,239,196 -272,317 0.09% 2,326,613
2010-10-05 2010-09-30 1.780 1,511,513 -187,013 0.11% 2,690,470
2010-09-28 2010-09-24 1.938 1,698,526 -9,842 0.12% 3,292,552
2010-09-27 2010-09-22 1.902 1,708,368 +393,711 0.12% 3,249,147
2010-09-22 2010-09-20 1.817 1,314,657 -16,405 0.09% 2,388,153
2010-09-15 2010-09-13 1.756 1,331,062 -65,618 0.10% 2,336,814
2010-09-08 2010-09-06 1.743 1,396,680 +32,809 0.10% 2,434,985
2010-09-03 2010-09-01 1.756 1,363,871 +65,619 0.10% 2,394,413
2010-09-02 2010-08-31 1.621 1,298,252 -246,070 0.09% 2,105,106
2010-09-01 2010-08-30 1.682 1,544,322 -170,608 0.11% 2,598,246
2010-08-30 2010-08-26 1.597 1,714,930 -78,742 0.12% 2,738,931
2010-08-27 2010-08-25 1.585 1,793,672 -42,653 0.13% 2,842,822
2010-08-26 2010-08-24 1.646 1,836,325 -16,404 0.13% 3,022,363
2010-08-25 2010-08-23 1.695 1,852,729 -114,833 0.13% 3,139,714
2010-08-24 2010-08-20 1.609 1,967,562 +39,372 0.14% 3,166,399
2010-08-23 2010-08-19 1.646 1,928,190 +22,966 0.14% 3,173,562
2010-08-20 2010-08-18 1.695 1,905,224 -39,371 0.14% 3,228,674
2010-08-18 2010-08-16 1.719 1,944,595 -42,652 0.14% 3,342,809
2010-08-17 2010-08-13 1.682 1,987,247 -413,397 0.14% 3,343,446
2010-08-16 2010-08-12 1.780 2,400,644 +29,528 0.17% 4,273,109
2010-08-12 2010-08-10 1.817 2,371,116 -49,214 0.17% 4,307,273
2010-08-11 2010-08-09 1.804 2,420,330 +78,743 0.17% 4,367,165
2010-08-06 2010-08-04 1.804 2,341,587 -124,676 0.17% 4,225,084
2010-08-05 2010-08-03 1.804 2,466,263 +167,328 0.18% 4,450,045
2010-08-04 2010-08-02 1.841 2,298,935 +137,799 0.17% 4,232,208
2010-08-02 2010-07-29 1.841 2,161,136 -32,810 0.16% 3,978,528
2010-07-30 2010-07-28 1.841 2,193,946 +32,810 0.16% 4,038,929
2010-07-29 2010-07-27 1.829 2,161,136 -65,619 0.16% 3,952,180
2010-07-26 2010-07-22 1.853 2,226,755 -82,023 0.16% 4,126,476
2010-07-22 2010-07-20 1.804 2,308,778 -82,023 0.17% 4,165,885
2010-07-20 2010-07-16 1.780 2,390,801 -6,562 0.17% 4,255,589
2010-07-16 2010-07-14 1.804 2,397,363 +3,281 0.17% 4,325,725
2010-07-15 2010-07-13 1.792 2,394,082 +3,281 0.17% 4,290,617
2010-07-14 2010-07-12 1.829 2,390,801 +9,842 0.17% 4,372,180
2010-07-13 2010-07-09 1.792 2,380,959 +42,653 0.17% 4,267,098
2010-07-12 2010-07-08 1.768 2,338,306 +6,561 0.17% 4,133,640
2010-07-07 2010-07-05 1.743 2,331,745 +6,562 0.17% 4,065,186
2010-06-29 2010-06-25 1.951 2,325,183 +9,843 0.17% 4,535,660
2010-06-28 2010-06-24 1.987 2,315,340 -13,124 0.17% 4,601,143
2010-06-25 2010-06-23 1.999 2,328,464 -19,685 0.17% 4,655,611
2010-06-24 2010-06-22 2.036 2,348,149 -160,766 0.17% 4,780,854
2010-06-23 2010-06-21 2.048 2,508,915 -32,809 0.18% 5,138,763
2010-06-21 2010-06-17 1.975 2,541,724 +3,281 0.18% 5,020,035
2010-06-17 2010-06-14 1.963 2,538,443 +246,070 0.18% 4,982,607
2010-06-15 2010-06-11 1.963 2,292,373 -6,562 0.17% 4,499,606
2010-06-14 2010-06-10 1.914 2,298,935 -55,776 0.17% 4,400,375
2010-06-11 2010-06-09 1.902 2,354,711 -121,394 0.17% 4,478,428
2010-06-10 2010-06-08 1.792 2,476,105 -308,408 0.18% 4,437,616
2010-06-09 2010-06-07 1.768 2,784,513 -26,247 0.20% 4,922,442
2010-06-08 2010-06-04 1.841 2,810,760 -203,418 0.20% 5,174,448
2010-06-07 2010-06-03 1.707 3,014,178 -91,866 0.22% 5,144,703
2010-06-04 2010-06-02 1.707 3,106,044 +9,843 0.22% 5,301,503
2010-06-03 2010-06-01 1.768 3,096,201 -22,966 0.22% 5,473,442
2010-06-02 2010-05-31 1.804 3,119,167 -67,259 0.22% 5,628,124
2010-06-01 2010-05-28 1.804 3,186,426 -62,338 0.23% 5,749,484
2010-05-31 2010-05-27 1.792 3,248,764 -6,562 0.23% 5,822,357
2010-05-28 2010-05-26 1.695 3,255,326 +16,405 0.23% 5,516,614
2010-05-27 2010-05-25 1.731 3,238,921 +16,405 0.23% 5,607,277
2010-05-26 2010-05-24 1.926 3,222,516 +131,237 0.23% 6,207,483
2010-05-25 2010-05-20 2.012 3,091,279 -980,998 0.22% 6,218,498
2010-05-24 2010-05-19 1.951 4,072,277 -22,966 0.29% 7,943,660
2010-05-19 2010-05-17 2.024 4,095,243 +460,970 0.30% 8,288,026
2010-05-18 2010-05-14 2.170 3,634,273 -118,113 0.26% 7,886,801
2010-05-14 2010-05-12 2.121 3,752,386 -144,361 0.27% 7,960,129
2010-05-13 2010-05-11 2.109 3,896,747 +6,562 0.28% 8,218,861
2010-05-12 2010-05-10 2.207 3,890,185 -3,281 0.28% 8,584,444
2010-05-11 2010-05-07 2.024 3,893,466 -2,152,289 0.28% 7,879,666
2010-05-10 2010-05-06 2.085 6,045,755 -22,966 0.44% 12,604,047
2010-05-07 2010-05-05 2.207 6,068,721 +98,428 0.44% 13,391,804
2010-05-06 2010-05-04 2.292 5,970,293 -508,544 0.43% 13,684,119
2010-05-05 2010-05-03 2.316 6,478,837 -377,307 0.47% 15,007,695
2010-05-04 2010-04-30 2.268 6,856,144 -561,038 0.49% 15,547,344
2010-05-03 2010-04-29 2.243 7,417,182 +3,281 0.53% 16,638,727
2010-04-30 2010-04-28 2.280 7,413,901 +59,056 0.53% 16,902,531
2010-04-29 2010-04-27 2.316 7,354,845 -603,690 0.53% 17,036,896
2010-04-28 2010-04-26 2.438 7,958,535 +1,194,257 0.57% 19,405,573
2010-04-27 2010-04-23 2.426 6,764,278 +2,286,807 0.49% 16,411,107
2010-04-26 2010-04-22 2.219 4,477,471 -39,371 0.33% 9,934,992
2010-04-23 2010-04-21 2.182 4,516,842 -980,998 0.33% 9,857,148
2010-04-22 2010-04-20 2.219 5,497,840 +344,498 0.40% 12,199,073
2010-04-21 2010-04-19 2.182 5,153,342 -16,405 0.38% 11,246,188
2010-04-20 2010-04-16 2.329 5,169,747 -239,508 0.39% 12,038,323
2010-04-19 2010-04-15 2.414 5,409,255 +223,103 0.40% 13,057,679
2010-04-16 2010-04-14 2.365 5,186,152 +65,619 0.39% 12,266,208
2010-04-15 2010-04-13 2.390 5,120,533 -36,090 0.38% 12,235,862
2010-04-13 2010-04-09 2.365 5,156,623 -259,194 0.39% 12,196,366
2010-04-12 2010-04-08 2.438 5,415,817 -262,474 0.41% 13,205,575
2010-04-09 2010-04-07 2.463 5,678,291 -232,946 0.43% 13,984,030
2010-04-08 2010-04-01 2.426 5,911,237 +150,923 0.44% 14,341,507
2010-04-07 2010-03-31 2.377 5,760,314 -249,350 0.43% 13,694,435
2010-03-31 2010-03-29 2.438 6,009,664 +36,090 0.45% 14,653,573
2010-03-30 2010-03-26 2.536 5,973,574 +26,247 0.45% 15,148,196
2010-03-26 2010-03-24 2.499 5,947,327 +351,059 0.45% 14,864,114
2010-03-25 2010-03-23 2.499 5,596,268 -121,394 0.42% 13,986,714
2010-03-24 2010-03-22 2.633 5,717,662 +675,871 0.43% 15,056,900
2010-03-23 2010-03-19 2.682 5,041,791 +820,232 0.38% 13,522,932
2010-03-22 2010-03-18 2.438 4,221,559 +2,332,740 0.32% 10,293,574
2010-03-19 2010-03-17 2.085 1,888,819 +1,174,572 0.14% 3,937,765
2010-03-18 2010-03-16 2.060 714,247 +213,260 0.05% 1,471,629
2010-03-17 2010-03-15 2.048 500,987 -164,046 0.04% 1,026,122
2010-03-16 2010-03-12 1.902 665,033 +108,270 0.05% 1,264,827
2010-03-11 2010-03-09 1.878 556,763 +55,776 0.04% 1,045,332
2010-03-09 2010-03-05 1.914 500,987 -164,046 0.04% 958,936
2010-03-02 2010-02-26 1.914 665,033 -82,024 0.05% 1,272,935
2010-02-26 2010-02-24 1.902 747,057 +82,024 0.06% 1,420,829
2010-02-22 2010-02-18 1.829 665,033 -157,485 0.05% 1,216,180
2010-02-11 2010-02-09 1.731 822,518 +3,281 0.06% 1,423,958
2010-02-03 2010-02-01 1.792 819,237 +26,247 0.06% 1,468,217
2010-01-29 2010-01-27 1.804 792,990 +32,810 0.06% 1,430,846
2010-01-28 2010-01-26 1.841 760,180 -9,843 0.06% 1,399,448
2010-01-26 2010-01-22 1.902 770,023 +127,956 0.06% 1,464,508
2010-01-25 2010-01-21 1.926 642,067 -95,147 0.05% 1,236,804
2010-01-21 2010-01-19 1.987 737,214 +91,866 0.06% 1,465,023
2010-01-20 2010-01-18 2.012 645,348 -124,675 0.05% 1,298,199
2010-01-14 2010-01-12 1.975 770,023 -108,271 0.06% 1,520,835
2010-01-04 2009-12-29 2.097 878,294 -16,404 0.07% 1,841,754
2009-12-28 2009-12-22 2.097 894,698 +16,404 0.07% 1,876,153
2009-12-04 2009-12-02 2.182 878,294 -98,427 0.07% 1,916,709
2009-12-01 2009-11-27 2.219 976,721 +82,023 0.07% 2,167,231
2009-11-26 2009-11-24 2.134 894,698 +16,404 0.07% 1,908,877
2009-11-23 2009-11-19 2.341 878,294 -252,631 0.07% 2,055,912
2009-11-20 2009-11-18 2.365 1,130,925 -164,046 0.09% 2,674,847
2009-11-18 2009-11-16 2.341 1,294,971 +170,608 0.10% 3,031,270
2009-11-16 2009-11-12 2.146 1,124,363 -82,023 0.09% 2,412,585
2009-11-13 2009-11-11 2.146 1,206,386 -3,281 0.09% 2,588,584
2009-11-12 2009-11-10 2.207 1,209,667 -160,766 0.09% 2,669,364
2009-11-10 2009-11-06 1.963 1,370,433 -36,090 0.10% 2,689,967
2009-11-09 2009-11-05 1.963 1,406,523 +16,405 0.11% 2,760,807
2009-11-06 2009-11-04 1.878 1,390,118 -164,047 0.11% 2,609,971
2009-11-04 2009-11-02 1.865 1,554,165 +656,186 0.12% 2,899,025
2009-11-03 2009-10-30 1.719 897,979 -32,810 0.07% 1,543,649
2009-11-02 2009-10-29 1.695 930,789 -13,123 0.07% 1,577,355
2009-10-27 2009-10-22 1.646 943,912 -16,405 0.07% 1,553,562
2009-10-23 2009-10-21 1.731 960,317 -45,933 0.07% 1,662,518
2009-10-22 2009-10-20 1.707 1,006,250 +22,967 0.08% 1,717,502
2009-10-20 2009-10-16 1.621 983,283 +16,404 0.08% 1,594,386
2009-10-19 2009-10-15 1.609 966,879 +39,371 0.07% 1,555,999
2009-08-07 2009-08-05 1.890 927,508 -29,528 0.07% 1,752,721
2009-08-06 2009-08-04 1.890 957,036 +29,528 0.07% 1,808,520
2009-08-05 2009-08-03 1.829 927,508 +29,529 0.07% 1,696,181
2009-06-25 2009-06-23 1.780 897,979 -16,405 0.07% 1,598,389
2009-06-23 2009-06-19 1.878 914,384 -29,528 0.07% 1,716,772
2009-06-18 2009-06-16 1.829 943,912 +26,247 0.07% 1,726,180
2009-06-17 2009-06-15 1.902 917,665 -49,214 0.07% 1,745,308
2009-06-12 2009-06-10 1.817 966,879 +45,933 0.07% 1,756,393
2009-06-11 2009-06-09 1.829 920,946 +9,843 0.07% 1,684,181
2009-06-05 2009-06-03 1.621 911,103 -147,642 0.07% 1,477,347
2009-06-04 2009-06-02 1.402 1,058,745 -164,046 0.08% 1,484,406
2009-06-03 2009-06-01 1.463 1,222,791 +328,093 0.09% 1,788,944
2009-06-01 2009-05-27 1.365 894,698 -246,070 0.07% 1,221,681
2009-05-29 2009-05-26 1.329 1,140,768 +246,070 0.09% 1,515,958
2009-05-26 2009-05-22 1.414 894,698 -246,070 0.07% 1,265,312
2009-05-25 2009-05-21 1.439 1,140,768 +246,070 0.09% 1,641,129
2009-05-21 2009-05-19 1.500 894,698 -19,686 0.07% 1,341,668
2009-05-20 2009-05-18 1.500 914,384 +19,686 0.07% 1,371,188
2009-04-22 2009-04-20 1.451 894,698 -49,214 0.07% 1,298,036
2009-04-14 2009-04-08 1.317 943,912 -26,248 0.07% 1,242,850
2009-04-09 2009-04-07 1.439 970,160 +42,652 0.07% 1,395,689
2009-03-11 2009-03-09 0.975 927,508 +49,214 0.07% 904,630
2009-02-26 2009-02-24 1.061 878,294 -22,966 0.07% 931,585
2009-02-23 2009-02-19 0.975 901,260 +6,562 0.07% 879,029
2009-02-18 2009-02-16 0.963 894,698 -29,529 0.07% 861,721
2009-02-17 2009-02-13 1.012 924,227 +45,933 0.07% 935,234
2009-02-13 2009-02-11 1.085 878,294 -88,585 0.07% 953,001
2009-02-12 2009-02-10 1.048 966,879 -85,304 0.07% 1,013,757
2009-02-11 2009-02-09 0.890 1,052,183 +173,889 0.08% 936,435
2009-02-06 2009-02-04 0.853 878,294 -22,966 0.07% 749,551
2009-02-03 2009-01-30 0.866 901,260 +22,966 0.07% 780,139
2009-01-02 2008-12-29 1.170 878,294 -32,809 0.07% 1,027,956
2008-12-30 2008-12-24 1.134 911,103 +32,809 0.07% 1,033,032
2008-12-29 2008-12-22 1.219 878,294 +878,294 0.07% 1,070,787
2008-12-09 2008-12-05 1.219 0 -878,294
2008-10-15 2008-10-13 1.548 878,294 -16,404 0.07% 1,359,900
2008-10-14 2008-10-10 1.512 894,698 -19,686 0.07% 1,352,575
2008-10-13 2008-10-09 1.695 914,384 +26,248 0.07% 1,549,554
2008-10-10 2008-10-08 1.829 888,136 -26,248 0.07% 1,624,180
2008-10-06 2008-10-02 2.158 914,384 +19,686 0.07% 1,973,173
2008-08-25 2008-08-20 2.828 894,698 +9,842 0.07% 2,530,625
2008-08-19 2008-08-15 2.804 884,856 -9,842 0.07% 2,481,211
2008-08-04 2008-07-31 3.048 894,698 -6,562 0.07% 2,726,967
2008-08-01 2008-07-30 2.889 901,260 -9,843 0.07% 2,604,125
2008-07-28 2008-07-24 2.755 911,103 -6,562 0.07% 2,510,379
2008-07-17 2008-07-15 2.560 917,665 +16,405 0.07% 2,349,453
2008-07-14 2008-07-10 2.633 901,260 +6,562 0.07% 2,373,380
2008-07-07 2008-07-03 3.024 894,698 +9,842 0.07% 2,705,151
2008-07-04 2008-07-02 3.097 884,856 +6,562 0.07% 2,740,120
2008-07-03 2008-06-30 3.206 878,294 -16,404 0.07% 2,816,171
2008-06-27 2008-06-25 3.231 894,698 +22,966 0.07% 2,890,585
2008-06-26 2008-06-24 3.219 871,732 -13,124 0.07% 2,805,758
2008-06-24 2008-06-20 3.365 884,856 -19,685 0.07% 2,977,454
2008-06-23 2008-06-19 3.341 904,541 +32,809 0.07% 3,021,636
2008-06-20 2008-06-18 3.475 871,732 -9,843 0.07% 3,028,944
2008-06-17 2008-06-13 3.426 881,575 +16,405 0.07% 3,020,153
2008-06-06 2008-06-04 3.645 865,170 -6,562 0.07% 3,153,813
2008-06-05 2008-06-03 3.718 871,732 +9,843 0.07% 3,241,501
2008-06-04 2008-06-02 3.840 861,889 -13,124 0.07% 3,309,979
2008-06-03 2008-05-30 3.804 875,013 -59,056 0.07% 3,328,376
2008-06-02 2008-05-29 3.658 934,069 -16,405 0.07% 3,416,359
2008-05-30 2008-05-28 3.670 950,474 -26,247 0.08% 3,487,949
2008-05-29 2008-05-27 3.536 976,721 -62,338 0.08% 3,453,281
2008-05-27 2008-05-23 3.401 1,039,059 +13,124 0.08% 3,534,335
2008-05-23 2008-05-21 3.426 1,025,935 -82,024 0.08% 3,514,710
2008-05-21 2008-05-19 3.426 1,107,959 -45,933 0.09% 3,795,713
2008-05-20 2008-05-16 3.328 1,153,892 -3,281 0.09% 3,840,530
2008-05-19 2008-05-15 3.292 1,157,173 -19,685 0.09% 3,809,127
2008-05-16 2008-05-14 3.158 1,176,858 +19,685 0.09% 3,716,098
2008-05-13 2008-05-08 3.133 1,157,173 +9,843 0.09% 3,625,724
2008-05-07 2008-05-05 3.231 1,147,330 +6,562 0.09% 3,706,786
2008-05-06 2008-05-02 3.267 1,140,768 -55,776 0.09% 3,727,310
2008-05-05 2008-04-30 3.292 1,196,544 -16,404 0.09% 3,938,726
2008-05-02 2008-04-29 3.158 1,212,948 -26,248 0.10% 3,830,057
2008-04-28 2008-04-24 3.121 1,239,196 +9,843 0.10% 3,867,616
2008-04-09 2008-04-07 3.243 1,229,353 +941,626 0.10% 3,986,774
2008-04-07 2008-04-02 3.072 287,727 -13,123 0.02% 883,984
2008-03-20 2008-03-18 3.231 300,850 +9,842 0.02% 971,984
2008-03-19 2008-03-17 3.170 291,008 -3,281 0.02% 922,447
2008-03-17 2008-03-13 3.280 294,289 +6,562 0.02% 965,139
2008-03-14 2008-03-12 3.292 287,727 -13,123 0.02% 947,126
2008-03-13 2008-03-11 3.133 300,850 -22,967 0.02% 942,641
2008-03-12 2008-03-10 3.341 323,817 +16,405 0.03% 1,081,717
2008-03-11 2008-03-07 3.438 307,412 -3,281 0.02% 1,056,898
2008-03-07 2008-03-05 3.414 310,693 -9,843 0.02% 1,060,603
2008-03-06 2008-03-04 3.414 320,536 +13,124 0.02% 1,094,204
2008-03-05 2008-03-03 3.438 307,412 +9,843 0.02% 1,056,898
2008-03-03 2008-02-28 3.414 297,569 +9,842 0.02% 1,015,802
2008-02-29 2008-02-27 3.511 287,727 -6,562 0.02% 1,010,268
2008-02-28 2008-02-26 3.414 294,289 +3,281 0.02% 1,004,605
2008-02-18 2008-02-14 3.633 291,008 -22,966 0.02% 1,057,267
2007-10-24 2007-10-22 3.987 313,974 -9,843 0.02% 1,251,713
2007-10-15 2007-10-11 4.438 323,817 -13,124 0.03% 1,437,025
2007-10-08 2007-10-04 4.267 336,941 +9,843 0.03% 1,437,756
2007-09-21 2007-09-19 4.170 327,098 +22,967 0.03% 1,363,852
2007-08-28 2007-08-24 4.474 304,131 -2,489 0.02% 1,360,777
2007-08-24 2007-08-22 4.075 306,620 +16,539 0.02% 1,249,554
2007-07-12 2007-07-10 4.982 290,081 -16,539 0.02% 1,445,244
2007-06-27 2007-06-25 5.563 306,620 -82,694 0.02% 1,705,622
2007-06-26 2007-06-22 5.587 389,314 0.03% 2,175,037

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top