History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-22 2020-10-20 0.870 0 +0
2020-10-21 2020-10-19 0.870 0 -27,861,488
2020-09-25 2020-09-23 0.870 27,861,488 -800,000 0.96% 24,239,495
2020-09-22 2020-09-18 0.870 28,661,488 -2,400,000 0.98% 24,935,495
2020-09-21 2020-09-17 0.870 31,061,488 -1,084,129 1.06% 27,023,495
2020-09-18 2020-09-16 0.830 32,145,617 +124,000 1.10% 26,680,862
2020-09-17 2020-09-15 0.830 32,021,617 -72,000 1.10% 26,577,942
2020-09-08 2020-09-04 0.850 32,093,617 -40,000 1.10% 27,279,574
2020-09-04 2020-09-02 0.840 32,133,617 -40,000 1.10% 26,992,238
2020-09-02 2020-08-31 0.830 32,173,617 -100,000 1.10% 26,704,102
2020-08-28 2020-08-26 0.820 32,273,617 -124,000 1.11% 26,464,366
2020-08-25 2020-08-21 0.800 32,397,617 +120,000 1.11% 25,918,094
2020-08-24 2020-08-20 0.790 32,277,617 -108,000 1.11% 25,499,317
2020-08-21 2020-08-19 0.790 32,385,617 -200,000 1.11% 25,584,637
2020-08-20 2020-08-18 0.800 32,585,617 -424,000 1.12% 26,068,494
2020-08-19 2020-08-17 0.790 33,009,617 -16,000 1.13% 26,077,597
2020-08-12 2020-08-10 0.790 33,025,617 -772,000 1.13% 26,090,237
2020-08-11 2020-08-07 0.800 33,797,617 -80,000 1.16% 27,038,094
2020-07-30 2020-07-28 0.800 33,877,617 -60,000 1.16% 27,102,094
2020-07-24 2020-07-22 0.810 33,937,617 -20,000 1.16% 27,489,470
2020-07-21 2020-07-17 0.790 33,957,617 +20,000 1.16% 26,826,517
2020-07-15 2020-07-13 0.780 33,937,617 +252,000 1.16% 26,471,341
2020-07-14 2020-07-10 0.800 33,685,617 -4,000 1.15% 26,948,494
2020-06-30 2020-06-26 0.810 33,689,617 +100,000 1.15% 27,288,590
2020-06-23 2020-06-19 0.830 33,589,617 -200,000 1.15% 27,879,382
2020-06-22 2020-06-18 0.810 33,789,617 +696,000 1.16% 27,369,590
2020-06-11 2020-06-09 0.730 33,093,617 -140,000 1.13% 24,158,340
2020-06-10 2020-06-08 0.620 33,233,617 +20,000 1.14% 20,604,843
2020-06-09 2020-06-05 0.590 33,213,617 +12,000 1.14% 19,596,034
2020-06-08 2020-06-04 0.580 33,201,617 +48,000 1.14% 19,256,938
2020-06-04 2020-06-02 0.590 33,153,617 +160,000 1.14% 19,560,634
2020-06-03 2020-06-01 0.600 32,993,617 -240,000 1.13% 19,796,170
2020-05-27 2020-05-25 0.500 33,233,617 +200,000 1.14% 16,616,808
2020-05-26 2020-05-22 0.480 33,033,617 +448,000 1.13% 15,856,136
2020-05-25 2020-05-21 0.530 32,585,617 +168,000 1.12% 17,270,377
2020-05-15 2020-05-13 0.530 32,417,617 +72,000 1.11% 17,181,337
2020-05-04 2020-04-28 0.520 32,345,617 -52,000 1.11% 16,819,721
2020-04-15 2020-04-09 0.530 32,397,617 +308,000 1.11% 17,170,737
2020-04-02 2020-03-31 0.600 32,089,617 -136,000 1.10% 19,253,770
2020-03-27 2020-03-25 0.540 32,225,617 -148,000 1.10% 17,401,833
2020-03-26 2020-03-24 0.510 32,373,617 -76,000 1.11% 16,510,545
2020-03-25 2020-03-23 0.490 32,449,617 +72,000 1.11% 15,900,312
2020-03-24 2020-03-20 0.510 32,377,617 +156,000 1.11% 16,512,585
2020-03-23 2020-03-19 0.570 32,221,617 +140,000 1.10% 18,366,322
2020-03-20 2020-03-18 0.650 32,081,617 +64,000 1.10% 20,853,051
2020-03-19 2020-03-17 0.690 32,017,617 +80,000 1.10% 22,092,156
2020-03-18 2020-03-16 0.700 31,937,617 +80,000 1.09% 22,356,332
2020-02-28 2020-02-26 0.770 31,857,617 +72,000 1.09% 24,530,365
2020-02-26 2020-02-24 0.780 31,785,617 -128,000 1.09% 24,792,781
2020-02-19 2020-02-17 0.740 31,913,617 +80,000 1.09% 23,616,077
2020-02-17 2020-02-13 0.750 31,833,617 +100,000 1.09% 23,875,213
2020-02-14 2020-02-12 0.760 31,733,617 +368,000 1.09% 24,117,549
2020-02-10 2020-02-06 0.780 31,365,617 +68,000 1.08% 24,465,181
2020-02-03 2020-01-30 0.780 31,297,617 -84,000 1.07% 24,412,141
2020-01-30 2020-01-24 0.770 31,381,617 +104,000 1.08% 24,163,845
2020-01-29 2020-01-22 0.780 31,277,617 +136,000 1.07% 24,396,541
2020-01-03 2019-12-31 0.850 31,141,617 +100,000 1.07% 26,470,374
2019-12-23 2019-12-19 0.850 31,041,617 +224,000 1.06% 26,385,374
2019-12-20 2019-12-18 0.840 30,817,617 -448,000 1.06% 25,886,798
2019-12-19 2019-12-17 0.790 31,265,617 +48,000 1.07% 24,699,837
2019-12-16 2019-12-12 0.800 31,217,617 +4,000 1.07% 24,974,094
2019-12-13 2019-12-11 0.790 31,213,617 +60,000 1.07% 24,658,757
2019-12-06 2019-12-04 0.800 31,153,617 +8,000 1.07% 24,922,894
2019-12-04 2019-12-02 0.820 31,145,617 -200,000 1.07% 25,539,406
2019-12-03 2019-11-29 0.820 31,345,617 +40,000 1.07% 25,703,406
2019-12-02 2019-11-28 0.820 31,305,617 -180,000 1.07% 25,670,606
2019-11-29 2019-11-27 0.830 31,485,617 -100,000 1.08% 26,133,062
2019-11-26 2019-11-22 0.820 31,585,617 +172,000 1.08% 25,900,206
2019-11-20 2019-11-18 0.820 31,413,617 +248,000 1.08% 25,759,166
2019-11-19 2019-11-15 0.830 31,165,617 -60,000 1.07% 25,867,462
2019-11-18 2019-11-14 0.820 31,225,617 +28,000 1.07% 25,605,006
2019-11-15 2019-11-13 0.830 31,197,617 -108,000 1.07% 25,894,022
2019-11-12 2019-11-08 0.820 31,305,617 -16,000 1.07% 25,670,606
2019-11-11 2019-11-07 0.820 31,321,617 -32,000 1.07% 25,683,726
2019-11-07 2019-11-05 0.830 31,353,617 +8,000 1.07% 26,023,502
2019-11-05 2019-11-01 0.830 31,345,617 -100,000 1.07% 26,016,862
2019-11-04 2019-10-31 0.810 31,445,617 +100,000 1.08% 25,470,950
2019-10-28 2019-10-24 0.800 31,345,617 +100,000 1.07% 25,076,494
2019-10-24 2019-10-22 0.790 31,245,617 +100,000 1.07% 24,684,037
2019-10-23 2019-10-21 0.800 31,145,617 +40,000 1.07% 24,916,494
2019-10-18 2019-10-16 0.800 31,105,617 +160,000 1.07% 24,884,494
2019-10-15 2019-10-11 0.820 30,945,617 +76,000 1.06% 25,375,406
2019-10-11 2019-10-09 0.800 30,869,617 +168,000 1.06% 24,695,694
2019-10-02 2019-09-27 0.870 30,701,617 -360,000 1.05% 26,710,407
2019-09-30 2019-09-26 0.870 31,061,617 -96,000 1.06% 27,023,607
2019-09-27 2019-09-25 0.840 31,157,617 -172,000 1.07% 26,172,398
2019-09-26 2019-09-24 0.800 31,329,617 +160,000 1.07% 25,063,694
2019-09-18 2019-09-16 0.790 31,169,617 +112,000 1.07% 24,623,997
2019-09-11 2019-09-09 0.800 31,057,617 -40,000 1.06% 24,846,094
2019-09-06 2019-09-04 0.790 31,097,617 +112,000 1.07% 24,567,117
2019-09-02 2019-08-29 0.800 30,985,617 +100,000 1.06% 24,788,494
2019-08-28 2019-08-26 0.840 30,885,617 -36,000 1.06% 25,943,918
2019-08-27 2019-08-23 0.830 30,921,617 -144,000 1.06% 25,664,942
2019-08-22 2019-08-20 0.830 31,065,617 -4,000 1.07% 25,784,462
2019-08-16 2019-08-14 0.840 31,069,617 -40,000 1.07% 26,098,478
2019-08-15 2019-08-13 0.850 31,109,617 -92,000 1.07% 26,443,174
2019-08-14 2019-08-12 0.840 31,201,617 -96,000 1.07% 26,209,358
2019-08-12 2019-08-08 0.890 31,297,617 +4,000 1.07% 27,854,879
2019-08-09 2019-08-07 0.930 31,293,617 -4,000 1.07% 29,103,064
2019-08-07 2019-08-05 0.860 31,297,617 -60,000 1.07% 26,915,951
2019-08-05 2019-08-01 0.900 31,357,617 +20,000 1.08% 28,221,855
2019-08-01 2019-07-30 0.950 31,337,617 +4,000 1.07% 29,770,736
2019-07-23 2019-07-19 0.960 31,333,617 +100,000 1.07% 30,080,272
2019-07-22 2019-07-18 0.950 31,233,617 -120,000 1.07% 29,671,936
2019-07-18 2019-07-16 0.970 31,353,617 +76,000 1.07% 30,413,008
2019-07-17 2019-07-15 0.970 31,277,617 -100,000 1.07% 30,339,288
2019-07-16 2019-07-12 0.960 31,377,617 +216,000 1.08% 30,122,512
2019-07-11 2019-07-09 1.020 31,161,617 -8,000 1.07% 31,784,849
2019-07-09 2019-07-05 1.030 31,169,617 +92,000 1.07% 32,104,706
2019-07-05 2019-07-03 1.020 31,077,617 +204,000 1.07% 31,699,169
2019-07-04 2019-07-02 1.000 30,873,617 +144,000 1.06% 30,873,617
2019-07-03 2019-06-28 1.040 30,729,617 +20,000 1.05% 31,958,802
2019-06-28 2019-06-26 1.060 30,709,617 -12,000 1.05% 32,552,194
2019-06-27 2019-06-25 1.060 30,721,617 +40,000 1.05% 32,564,914
2019-06-26 2019-06-24 1.070 30,681,617 -252,000 1.05% 32,829,330
2019-06-25 2019-06-21 1.070 30,933,617 +32,000 1.06% 33,098,970
2019-06-24 2019-06-20 1.070 30,901,617 -84,000 1.06% 33,064,730
2019-06-21 2019-06-19 1.060 30,985,617 +132,000 1.06% 32,844,754
2019-06-20 2019-06-18 1.080 30,853,617 -20,000 1.06% 33,321,906
2019-06-19 2019-06-17 1.100 30,873,617 -108,000 1.06% 33,960,979
2019-06-18 2019-06-14 1.090 30,981,617 +132,000 1.06% 33,769,963
2019-06-17 2019-06-13 1.070 30,849,617 -224,000 1.06% 33,009,090
2019-06-14 2019-06-12 1.020 31,073,617 -264,000 1.07% 31,695,089
2019-06-13 2019-06-11 1.020 31,337,617 -308,000 1.07% 31,964,369
2019-06-12 2019-06-10 1.020 31,645,617 -1,268,000 1.08% 32,278,529
2019-06-11 2019-06-06 0.900 32,913,617 -152,000 1.13% 29,622,255
2019-06-10 2019-06-05 0.870 33,065,617 -12,000 1.13% 28,767,087
2019-06-06 2019-06-04 0.850 33,077,617 -32,000 1.13% 28,115,974
2019-06-04 2019-05-31 0.910 33,109,617 +120,000 1.14% 30,129,751
2019-06-03 2019-05-30 0.880 32,989,617 +48,000 1.13% 29,030,863
2019-05-31 2019-05-29 0.880 32,941,617 -344,000 1.13% 28,988,623
2019-05-30 2019-05-28 0.820 33,285,617 -540,000 1.14% 27,294,206
2019-05-29 2019-05-27 0.730 33,825,617 +96,000 1.16% 24,692,700
2019-05-28 2019-05-24 0.750 33,729,617 +244,000 1.16% 25,297,213
2019-05-27 2019-05-23 0.750 33,485,617 +308,000 1.15% 25,114,213
2019-05-24 2019-05-22 0.780 33,177,617 +340,000 1.14% 25,878,541
2019-05-23 2019-05-21 0.790 32,837,617 +16,000 1.13% 25,941,717
2019-05-21 2019-05-17 0.820 32,821,617 -92,000 1.13% 26,913,726
2019-05-20 2019-05-16 0.790 32,913,617 +80,000 1.13% 26,001,757
2019-05-14 2019-05-09 0.780 32,833,617 +100,000 1.13% 25,610,221
2019-05-06 2019-05-02 0.800 32,733,617 -28,000 1.12% 26,186,894
2019-05-03 2019-04-30 0.800 32,761,617 -56,000 1.12% 26,209,294
2019-05-02 2019-04-29 0.800 32,817,617 +100,000 1.13% 26,254,094
2019-04-25 2019-04-23 0.800 32,717,617 +400,000 1.12% 26,174,094
2019-03-20 2019-03-18 0.790 32,317,617 +80,000 1.11% 25,530,917
2019-03-14 2019-03-12 0.790 32,237,617 +168,000 1.11% 25,467,717
2019-03-13 2019-03-11 0.790 32,069,617 +120,000 1.10% 25,334,997
2019-03-08 2019-03-06 0.810 31,949,617 +60,000 1.10% 25,879,190
2019-03-06 2019-03-04 0.820 31,889,617 -88,000 1.09% 26,149,486
2019-02-18 2019-02-14 0.800 31,977,617 -400,000 1.10% 25,582,094
2019-02-12 2019-02-08 0.800 32,377,617 -148,000 1.11% 25,902,094
2019-02-11 2019-02-04 0.800 32,525,617 -4,000 1.12% 26,020,494
2019-02-08 2019-01-31 0.800 32,529,617 +16,000 1.12% 26,023,694
2019-01-24 2019-01-22 0.790 32,513,617 -124,000 1.11% 25,685,757
2019-01-23 2019-01-21 0.790 32,637,617 +96,000 1.12% 25,783,717
2019-01-22 2019-01-18 0.790 32,541,617 -247,950 1.12% 25,707,877
2019-01-21 2019-01-17 0.790 32,789,567 -180,000 1.12% 25,903,758
2019-01-18 2019-01-16 0.800 32,969,567 +132,000 1.13% 26,375,654
2019-01-16 2019-01-14 0.800 32,837,567 -492,000 1.13% 26,270,054
2019-01-15 2019-01-11 0.800 33,329,567 -736,000 1.14% 26,663,654
2019-01-14 2019-01-10 0.790 34,065,567 -608,000 1.17% 26,911,798
2019-01-11 2019-01-09 0.800 34,673,567 -600,000 1.19% 27,738,854
2019-01-10 2019-01-08 0.800 35,273,567 -136,000 1.21% 28,218,854
2019-01-08 2019-01-04 0.800 35,409,567 -600,000 1.21% 28,327,654
2019-01-07 2019-01-03 0.800 36,009,567 -200,000 1.23% 28,807,654
2019-01-04 2019-01-02 0.800 36,209,567 -228,000 1.24% 28,967,654
2019-01-02 2018-12-27 0.800 36,437,567 -836,000 1.25% 29,150,054
2018-12-28 2018-12-24 0.800 37,273,567 -616,000 1.28% 29,818,854
2018-12-27 2018-12-20 0.800 37,889,567 -284,000 1.30% 30,311,654
2018-12-21 2018-12-19 0.800 38,173,567 -228,000 1.31% 30,538,854
2018-12-20 2018-12-18 0.800 38,401,567 -52,000 1.32% 30,721,254
2018-12-19 2018-12-17 0.800 38,453,567 -76,000 1.32% 30,762,854
2018-12-18 2018-12-14 0.800 38,529,567 -72,000 1.32% 30,823,654
2018-12-17 2018-12-13 0.800 38,601,567 +32,000 1.32% 30,881,254
2018-12-14 2018-12-12 0.800 38,569,567 -96,000 1.32% 30,855,654
2018-12-13 2018-12-11 0.810 38,665,567 -44,000 1.33% 31,319,109
2018-12-05 2018-12-03 0.830 38,709,567 +4,000 1.33% 32,128,941
2018-11-30 2018-11-28 0.820 38,705,567 +588,000 1.33% 31,738,565
2018-11-29 2018-11-27 0.820 38,117,567 +16,000 1.31% 31,256,405
2018-11-28 2018-11-26 0.870 38,101,567 +8,000 1.31% 33,148,363
2018-11-27 2018-11-23 0.860 38,093,567 +264,000 1.31% 32,760,468
2018-11-22 2018-11-20 0.850 37,829,567 +260,000 1.30% 32,155,132
2018-11-20 2018-11-16 0.840 37,569,567 +264,000 1.29% 31,558,436
2018-11-16 2018-11-14 0.820 37,305,567 -56,000 1.28% 30,590,565
2018-11-15 2018-11-13 0.820 37,361,567 +164,000 1.28% 30,636,485
2018-11-14 2018-11-12 0.820 37,197,567 +16,000 1.28% 30,502,005
2018-11-08 2018-11-06 0.820 37,181,567 +28,000 1.27% 30,488,885
2018-11-06 2018-11-02 0.820 37,153,567 +128,000 1.27% 30,465,925
2018-10-15 2018-10-11 0.820 37,025,567 +4,000 1.27% 30,360,965
2018-10-04 2018-10-02 0.850 37,021,567 -16,000 1.27% 31,468,332
2018-10-03 2018-09-28 0.850 37,037,567 +60,000 1.27% 31,481,932
2018-09-26 2018-09-21 0.850 36,977,567 +52,000 1.27% 31,430,932
2018-09-24 2018-09-20 0.860 36,925,567 +40,000 1.27% 31,755,988
2018-09-17 2018-09-13 0.880 36,885,567 +52,000 1.26% 32,459,299
2018-09-06 2018-09-04 0.880 36,833,567 +88,000 1.26% 32,413,539
2018-09-03 2018-08-30 0.870 36,745,567 +104,000 1.26% 31,968,643
2018-08-31 2018-08-29 0.880 36,641,567 -40,000 1.26% 32,244,579
2018-08-29 2018-08-27 0.880 36,681,567 +84,000 1.26% 32,279,779
2018-08-27 2018-08-23 0.880 36,597,567 -20,000 1.25% 32,205,859
2018-08-15 2018-08-13 0.870 36,617,567 +80,000 1.26% 31,857,283
2018-08-13 2018-08-09 0.900 36,537,567 +52,000 1.25% 32,883,810
2018-08-10 2018-08-08 0.900 36,485,567 -180,000 1.25% 32,837,010
2018-08-07 2018-08-03 0.900 36,665,567 +8,000 1.26% 32,999,010
2018-08-03 2018-08-01 0.880 36,657,567 +52,000 1.26% 32,258,659
2018-08-02 2018-07-31 0.890 36,605,567 -80,000 1.25% 32,578,955
2018-07-18 2018-07-16 0.890 36,685,567 -284,000 1.26% 32,650,155
2018-07-12 2018-07-10 0.880 36,969,567 -60,000 1.27% 32,533,219
2018-07-05 2018-07-03 0.850 37,029,567 +72,000 1.27% 31,475,132
2018-07-04 2018-06-29 0.860 36,957,567 +128,000 1.27% 31,783,508
2018-06-28 2018-06-26 0.890 36,829,567 +164,000 1.26% 32,778,315
2018-06-27 2018-06-25 0.900 36,665,567 -728,000 1.26% 32,999,010
2018-06-26 2018-06-22 0.900 37,393,567 -100,000 1.28% 33,654,210
2018-06-21 2018-06-19 0.900 37,493,567 -200,000 1.29% 33,744,210
2018-06-15 2018-06-13 0.900 37,693,567 -360,000 1.29% 33,924,210
2018-06-04 2018-05-31 0.870 38,053,567 +16,000 1.30% 33,106,603
2018-05-25 2018-05-23 0.850 38,037,567 +72,000 1.30% 32,331,932
2018-05-23 2018-05-18 0.850 37,965,567 +80,000 1.30% 32,270,732
2018-05-08 2018-05-04 0.840 37,885,567 +80,000 1.30% 31,823,876
2018-05-07 2018-05-03 0.850 37,805,567 -100,000 1.30% 32,134,732
2018-05-04 2018-05-02 0.850 37,905,567 +80,000 1.30% 32,219,732
2018-05-02 2018-04-27 0.850 37,825,567 -76,000 1.30% 32,151,732
2018-04-30 2018-04-26 0.850 37,901,567 -80,000 1.30% 32,216,332
2018-04-27 2018-04-25 0.860 37,981,567 +84,000 1.30% 32,664,148
2018-04-24 2018-04-20 0.870 37,897,567 -100,000 1.30% 32,970,883
2018-04-20 2018-04-18 0.850 37,997,567 -60,000 1.30% 32,297,932
2018-04-19 2018-04-17 0.850 38,057,567 -8,000 1.30% 32,348,932
2018-04-16 2018-04-12 0.850 38,065,567 -84,000 1.30% 32,355,732
2018-04-13 2018-04-11 0.850 38,149,567 +56,000 1.31% 32,427,132
2018-04-12 2018-04-10 0.850 38,093,567 +120,000 1.31% 32,379,532
2018-04-11 2018-04-09 0.860 37,973,567 +176,000 1.30% 32,657,268
2018-04-10 2018-04-06 0.870 37,797,567 -392,000 1.30% 32,883,883
2018-04-09 2018-04-04 0.880 38,189,567 +84,000 1.31% 33,606,819
2018-04-06 2018-04-03 0.890 38,105,567 +80,000 1.31% 33,913,955
2018-04-03 2018-03-28 0.880 38,025,567 +80,000 1.30% 33,462,499
2018-03-29 2018-03-27 0.890 37,945,567 +216,000 1.30% 33,771,555
2018-03-28 2018-03-26 0.880 37,729,567 -220,000 1.29% 33,202,019
2018-03-27 2018-03-23 0.880 37,949,567 -488,000 1.30% 33,395,619
2018-03-26 2018-03-22 0.900 38,437,567 +108,000 1.30% 34,593,810
2018-03-23 2018-03-21 0.900 38,329,567 +228,000 1.29% 34,496,610
2018-03-21 2018-03-19 0.910 38,101,567 -100,000 1.28% 34,672,426
2018-03-20 2018-03-16 0.930 38,201,567 +8,000 1.29% 35,527,457
2018-03-19 2018-03-15 0.930 38,193,567 +144,000 1.29% 35,520,017
2018-03-16 2018-03-14 0.940 38,049,567 +100,000 1.28% 35,766,593
2018-03-14 2018-03-12 0.940 37,949,567 -20,000 1.28% 35,672,593
2018-03-13 2018-03-09 0.960 37,969,567 -408,000 1.28% 36,450,784
2018-03-12 2018-03-08 0.930 38,377,567 +264,000 1.29% 35,691,137
2018-03-09 2018-03-07 0.950 38,113,567 +3,052,000 1.28% 36,207,889
2018-03-08 2018-03-06 1.736 35,061,567 -172,000 1.18% 60,856,863
2018-03-07 2018-03-05 1.736 35,233,567 +7,742,570 1.19% 61,155,406
2018-03-06 2018-03-02 1.736 27,490,997 +438,667 1.19% 47,716,516
2018-03-05 2018-03-01 1.697 27,052,330 +133,778 1.17% 45,911,669
2018-03-02 2018-02-28 1.697 26,918,552 -28,000 1.17% 45,684,628
2018-03-01 2018-02-27 1.684 26,946,552 +146,222 1.17% 45,385,693
2018-02-28 2018-02-26 1.723 26,800,330 -96,444 1.16% 46,173,140
2018-02-27 2018-02-23 1.736 26,896,774 -472,889 1.17% 46,685,115
2018-02-26 2018-02-22 1.633 27,369,663 -217,778 1.19% 44,690,750
2018-02-23 2018-02-21 1.594 27,587,441 +3,111 1.20% 43,982,263
2018-02-22 2018-02-20 1.581 27,584,330 -12,444 1.20% 43,622,648
2018-02-21 2018-02-15 1.556 27,596,774 +93,333 1.20% 42,932,696
2018-02-20 2018-02-13 1.581 27,503,441 +199,111 1.19% 43,494,727
2018-02-14 2018-02-12 1.543 27,304,330 +31,111 1.18% 42,126,681
2018-02-13 2018-02-09 1.530 27,273,219 +15,556 1.18% 41,728,025
2018-02-09 2018-02-07 1.543 27,257,663 -121,334 1.18% 42,054,680
2018-02-08 2018-02-06 1.543 27,378,997 -74,666 1.19% 42,241,881
2018-02-07 2018-02-05 1.543 27,453,663 +662,666 1.19% 42,357,080
2018-02-02 2018-01-31 1.749 26,790,997 +149,334 1.16% 46,845,972
2018-02-01 2018-01-30 1.697 26,641,663 +21,778 1.15% 45,214,708
2018-01-31 2018-01-29 1.697 26,619,885 +771,555 1.15% 45,177,748
2018-01-30 2018-01-26 1.671 25,848,330 -85,555 1.12% 43,203,637
2018-01-29 2018-01-25 1.581 25,933,885 -108,889 1.12% 41,012,587
2018-01-26 2018-01-24 1.581 26,042,774 +21,777 1.13% 41,184,787
2018-01-25 2018-01-23 1.556 26,020,997 -136,888 1.13% 40,481,237
2018-01-24 2018-01-22 1.491 26,157,885 +140,000 1.13% 39,012,617
2018-01-23 2018-01-19 1.479 26,017,885 -588,000 1.13% 38,469,301
2018-01-18 2018-01-16 1.389 26,605,885 +186,666 1.15% 36,944,172
2018-01-17 2018-01-15 1.440 26,419,219 -140,000 1.15% 38,043,675
2018-01-16 2018-01-12 1.453 26,559,219 -46,666 1.15% 38,586,751
2018-01-15 2018-01-11 1.466 26,605,885 -87,112 1.15% 38,996,626
2018-01-02 2017-12-28 1.389 26,692,997 -77,777 1.16% 37,065,133
2017-12-29 2017-12-27 1.376 26,770,774 +133,777 1.16% 36,828,936
2017-12-27 2017-12-21 1.376 26,636,997 +124,445 1.15% 36,644,897
2017-12-22 2017-12-20 1.401 26,512,552 +177,333 1.15% 37,155,448
2017-12-21 2017-12-19 1.401 26,335,219 +40,445 1.14% 36,906,928
2017-12-19 2017-12-15 1.427 26,294,774 -31,111 1.14% 37,526,399
2017-12-18 2017-12-14 1.401 26,325,885 +286,222 1.14% 36,893,847
2017-12-15 2017-12-13 1.414 26,039,663 -12,445 1.13% 36,827,523
2017-12-14 2017-12-12 1.389 26,052,108 +143,111 1.13% 36,175,213
2017-12-13 2017-12-11 1.414 25,908,997 +15,556 1.12% 36,642,724
2017-12-12 2017-12-08 1.414 25,893,441 -89,444 1.12% 36,620,724
2017-12-11 2017-12-07 1.414 25,982,885 +24,888 1.13% 36,747,223
2017-12-07 2017-12-05 1.427 25,957,997 +34,223 1.13% 37,045,770
2017-12-01 2017-11-29 1.414 25,923,774 +40,444 1.12% 36,663,623
2017-11-29 2017-11-27 1.414 25,883,330 -49,778 1.12% 36,606,424
2017-11-28 2017-11-24 1.414 25,933,108 +136,889 1.12% 36,676,824
2017-11-27 2017-11-23 1.401 25,796,219 -18,686 1.12% 36,151,558
2017-11-23 2017-11-21 1.401 25,814,905 +20 1.12% 36,177,745
2017-11-09 2017-11-07 1.427 25,814,885 +140,000 1.12% 36,841,529
2017-11-07 2017-11-03 1.466 25,674,885 +118,222 1.11% 37,632,046
2017-11-02 2017-10-31 1.427 25,556,663 -255,111 1.11% 36,473,009
2017-10-24 2017-10-20 1.414 25,811,774 +220,889 1.12% 36,505,223
2017-10-23 2017-10-19 1.350 25,590,885 +202,222 1.11% 34,547,695
2017-10-19 2017-10-17 1.427 25,388,663 -9,334 1.10% 36,233,249
2017-10-18 2017-10-16 1.389 25,397,997 +93,334 1.10% 35,266,933
2017-10-17 2017-10-13 1.440 25,304,663 +124,444 1.10% 36,438,715
2017-10-16 2017-10-12 1.427 25,180,219 +74,667 1.09% 35,935,770
2017-10-13 2017-10-11 1.427 25,105,552 +351,555 1.09% 35,829,209
2017-10-10 2017-10-06 1.453 24,753,997 +46,667 1.07% 35,964,021
2017-10-09 2017-10-04 1.453 24,707,330 +161,778 1.07% 35,896,221
2017-10-06 2017-10-03 1.479 24,545,552 +65,333 1.06% 36,292,352
2017-10-04 2017-09-29 1.414 24,480,219 -9,333 1.06% 34,622,024
2017-09-28 2017-09-26 1.414 24,489,552 +9,333 1.06% 34,635,224
2017-09-26 2017-09-22 1.440 24,480,219 -77,778 1.06% 35,251,515
2017-09-25 2017-09-21 1.414 24,557,997 +93,334 1.06% 34,732,024
2017-09-20 2017-09-18 1.440 24,464,663 -15,556 1.06% 35,229,115
2017-09-15 2017-09-13 1.427 24,480,219 +52,889 1.06% 34,936,770
2017-09-12 2017-09-08 1.453 24,427,330 -21,778 1.06% 35,489,421
2017-09-08 2017-09-06 1.440 24,449,108 -6,222 1.06% 35,206,716
2017-09-07 2017-09-05 1.427 24,455,330 +6,222 1.06% 34,901,250
2017-09-06 2017-09-04 1.414 24,449,108 +31,111 1.06% 34,578,024
2017-09-04 2017-08-31 1.440 24,417,997 +62,223 1.06% 35,161,916
2017-09-01 2017-08-30 1.440 24,355,774 +9,333 1.06% 35,072,315
2017-08-31 2017-08-29 1.440 24,346,441 -15,556 1.06% 35,058,875
2017-08-29 2017-08-25 1.479 24,361,997 +77,778 1.06% 36,020,953
2017-08-25 2017-08-22 1.504 24,284,219 -21,778 1.05% 36,530,404
2017-08-22 2017-08-18 1.414 24,305,997 -46,666 1.05% 34,375,624
2017-08-18 2017-08-16 1.401 24,352,663 +31,111 1.06% 34,128,518
2017-08-17 2017-08-15 1.401 24,321,552 +46,667 1.05% 34,084,918
2017-08-15 2017-08-11 1.414 24,274,885 +56,000 1.05% 34,331,623
2017-08-04 2017-08-02 1.414 24,218,885 +93,333 1.05% 34,252,423
2017-08-01 2017-07-28 1.427 24,125,552 +124,444 1.05% 34,430,609
2017-07-31 2017-07-27 1.453 24,001,108 +46,667 1.04% 34,870,181
2017-07-26 2017-07-24 1.466 23,954,441 -37,333 1.04% 35,110,366
2017-07-24 2017-07-20 1.466 23,991,774 +31,111 1.04% 35,165,086
2017-07-21 2017-07-19 1.453 23,960,663 -24,889 1.04% 34,811,420
2017-07-13 2017-07-11 1.440 23,985,552 -31,111 1.04% 34,539,195
2017-07-10 2017-07-06 1.440 24,016,663 -37,334 1.04% 34,583,995
2017-07-06 2017-07-04 1.414 24,053,997 +24,889 1.04% 34,019,224
2017-07-05 2017-07-03 1.401 24,029,108 +51,649 1.04% 33,675,078
2017-07-04 2017-06-30 1.427 23,977,459 +92,240 1.04% 34,219,259
2017-07-03 2017-06-29 1.414 23,885,219 -62,222 1.04% 33,780,524
2017-06-30 2017-06-28 1.414 23,947,441 +438,667 1.04% 33,868,524
2017-06-29 2017-06-27 1.440 23,508,774 +161,777 1.02% 33,852,635
2017-06-27 2017-06-23 1.466 23,346,997 -49,777 1.01% 34,220,027
2017-06-26 2017-06-22 1.427 23,396,774 +211,555 1.01% 33,390,539
2017-06-23 2017-06-21 1.440 23,185,219 +121,334 1.00% 33,386,715
2017-06-22 2017-06-20 1.453 23,063,885 +143,111 1.00% 33,508,530
2017-06-21 2017-06-19 1.440 22,920,774 +71,555 0.99% 33,005,915
2017-06-20 2017-06-16 1.466 22,849,219 +168,000 0.99% 33,490,427
2017-06-14 2017-06-12 1.466 22,681,219 +102,667 0.98% 33,244,187
2017-06-13 2017-06-09 1.479 22,578,552 -62,222 0.98% 33,384,002
2017-06-12 2017-06-08 1.466 22,640,774 +152,444 0.98% 33,184,906
2017-06-09 2017-06-07 1.466 22,488,330 -28,000 0.97% 32,961,467
2017-06-08 2017-06-06 1.479 22,516,330 +40,445 0.98% 33,292,002
2017-06-07 2017-06-05 1.453 22,475,885 +186,666 0.97% 32,654,250
2017-06-05 2017-06-01 1.504 22,289,219 -233,333 0.97% 33,529,354
2017-06-02 2017-05-31 1.517 22,522,552 -43,556 0.98% 34,169,929
2017-06-01 2017-05-29 1.517 22,566,108 -46,666 0.98% 34,236,010
2017-05-31 2017-05-26 1.517 22,612,774 +77,777 0.98% 34,306,809
2017-05-29 2017-05-25 1.517 22,534,997 +205,334 0.98% 34,188,810
2017-05-26 2017-05-24 1.530 22,329,663 +52,889 0.97% 34,164,384
2017-05-25 2017-05-23 1.569 22,276,774 -15,556 0.97% 34,942,711
2017-05-24 2017-05-22 1.543 22,292,330 +80,889 0.97% 34,393,881
2017-05-22 2017-05-18 1.530 22,211,441 +118,222 0.96% 33,983,505
2017-05-12 2017-05-10 1.543 22,093,219 +40,445 0.96% 34,086,681
2017-05-11 2017-05-09 1.556 22,052,774 +31,111 0.96% 34,307,816
2017-05-10 2017-05-08 1.569 22,021,663 +56,000 0.95% 34,542,551
2017-05-09 2017-05-05 1.543 21,965,663 +6,222 0.95% 33,889,880
2017-05-05 2017-05-02 1.594 21,959,441 -12,444 0.95% 35,009,623
2017-04-27 2017-04-25 1.620 21,971,885 +31,111 0.95% 35,594,454
2017-04-26 2017-04-24 1.569 21,940,774 +233,333 0.95% 34,415,671
2017-04-25 2017-04-21 1.620 21,707,441 -24,889 0.94% 35,166,054
2017-04-24 2017-04-20 1.620 21,732,330 -74,667 0.94% 35,206,375
2017-04-21 2017-04-19 1.620 21,806,997 -31,111 0.95% 35,327,335
2017-04-20 2017-04-18 1.671 21,838,108 +308,000 0.95% 36,500,838
2017-04-19 2017-04-13 1.659 21,530,108 +143,111 0.93% 35,709,222
2017-04-18 2017-04-12 1.710 21,386,997 +289,334 0.93% 36,571,765
2017-04-13 2017-04-11 1.710 21,097,663 +161,778 0.91% 36,077,004
2017-04-12 2017-04-10 1.620 20,935,885 -118,223 0.91% 33,916,134
2017-04-11 2017-04-07 1.594 21,054,108 -127,555 0.91% 33,566,264
2017-04-10 2017-04-06 1.594 21,181,663 +28,000 0.92% 33,769,623
2017-04-05 2017-03-31 1.620 21,153,663 +31,111 0.92% 34,268,934
2017-03-30 2017-03-28 1.620 21,122,552 -10,811 0.92% 34,218,534
2017-03-29 2017-03-27 1.620 21,133,363 +311,111 0.92% 34,236,048
2017-03-28 2017-03-24 1.633 20,822,252 -9,333 0.90% 33,999,763
2017-03-27 2017-03-23 1.646 20,831,585 +192,670 0.90% 34,282,837
2017-03-22 2017-03-20 1.633 20,638,915 -31,111 0.89% 33,700,400
2017-03-20 2017-03-16 1.646 20,670,026 -118,222 0.90% 34,016,957
2017-03-17 2017-03-15 1.633 20,788,248 -37,334 0.90% 33,944,239
2017-03-15 2017-03-13 1.620 20,825,582 -40,444 0.90% 33,737,443
2017-03-14 2017-03-10 1.620 20,866,026 -99,556 0.90% 33,802,962
2017-03-07 2017-03-03 1.607 20,965,582 -21,778 0.91% 33,694,685
2017-03-03 2017-03-01 1.594 20,987,360 -31,111 0.91% 33,459,848
2017-02-28 2017-02-24 1.607 21,018,471 +547,556 0.91% 33,779,686
2017-02-24 2017-02-22 1.607 20,470,915 +230,222 0.89% 32,899,685
2017-02-23 2017-02-21 1.607 20,240,693 +777,778 0.88% 32,529,685
2017-02-22 2017-02-20 1.620 19,462,915 +746,667 0.84% 31,529,922
2017-02-15 2017-02-13 1.607 18,716,248 -1,269,334 0.81% 30,079,684
2017-02-09 2017-02-07 1.620 19,985,582 -155,555 0.87% 32,376,643
2017-02-08 2017-02-06 1.620 20,141,137 -80,500 0.87% 32,628,642
2017-02-07 2017-02-03 1.607 20,221,637 +196,000 0.88% 32,499,059
2017-02-06 2017-02-02 1.620 20,025,637 -326,667 0.87% 32,441,532
2017-02-03 2017-02-01 1.620 20,352,304 -108,889 0.88% 32,970,732
2017-02-02 2017-01-27 1.594 20,461,193 -146,222 0.89% 32,620,988
2017-01-26 2017-01-24 1.607 20,607,415 -31,111 0.89% 33,119,060
2017-01-25 2017-01-23 1.607 20,638,526 -71,556 0.89% 33,169,060
2017-01-24 2017-01-20 1.594 20,710,082 -31,111 0.90% 33,017,788
2017-01-23 2017-01-19 1.620 20,741,193 +252,000 0.90% 33,600,733
2017-01-20 2017-01-18 1.620 20,489,193 -249,419 0.89% 33,192,493
2017-01-19 2017-01-17 1.594 20,738,612 -230,222 0.90% 33,063,273
2017-01-18 2017-01-16 1.581 20,968,834 +514,888 0.91% 33,160,713
2017-01-17 2017-01-13 1.414 20,453,946 +3,112 0.89% 28,927,724
2017-01-16 2017-01-12 1.427 20,450,834 +143,111 0.89% 29,186,262
2017-01-13 2017-01-11 1.427 20,307,723 +298,666 0.88% 28,982,022
2017-01-12 2017-01-10 1.414 20,009,057 -21,777 0.87% 28,298,523
2017-01-11 2017-01-09 1.414 20,030,834 -332,889 0.87% 28,329,322
2017-01-10 2017-01-06 1.376 20,363,723 +24,889 0.88% 28,014,665
2017-01-09 2017-01-05 1.414 20,338,834 +31,111 0.88% 28,764,922
2017-01-06 2017-01-04 1.389 20,307,723 -31,111 0.88% 28,198,724
2017-01-05 2017-01-03 1.389 20,338,834 +584,888 0.88% 28,241,924
2017-01-04 2016-12-30 1.350 19,753,946 +77,778 0.86% 26,667,827
2017-01-03 2016-12-29 1.350 19,676,168 -21,778 0.85% 26,562,827
2016-12-30 2016-12-28 1.350 19,697,946 +31,112 0.85% 26,592,227
2016-12-29 2016-12-23 1.350 19,666,834 +77,777 0.85% 26,550,226
2016-12-23 2016-12-21 1.350 19,589,057 +77,778 0.85% 26,445,227
2016-12-22 2016-12-20 1.363 19,511,279 -34,222 0.85% 26,591,086
2016-12-21 2016-12-19 1.324 19,545,501 -205,333 0.85% 25,883,828
2016-12-20 2016-12-16 1.324 19,750,834 -31,112 0.86% 26,155,747
2016-12-19 2016-12-15 1.324 19,781,946 +40,445 0.86% 26,196,948
2016-12-16 2016-12-14 1.299 19,741,501 +136,889 0.86% 25,635,749
2016-12-15 2016-12-13 1.311 19,604,612 +164,889 0.85% 25,710,048
2016-12-13 2016-12-09 1.286 19,439,723 -569,334 0.84% 24,993,930
2016-12-12 2016-12-08 1.286 20,009,057 +40,445 0.87% 25,725,930
2016-12-09 2016-12-07 1.273 19,968,612 -37,334 0.87% 25,417,190
2016-12-08 2016-12-06 1.273 20,005,946 +37,334 0.87% 25,464,711
2016-12-06 2016-12-02 1.286 19,968,612 -233,334 0.87% 25,673,930
2016-12-05 2016-12-01 1.286 20,201,946 +202,223 0.88% 25,973,931
2016-11-30 2016-11-28 1.286 19,999,723 +77,777 0.87% 25,713,930
2016-11-29 2016-11-25 1.286 19,921,946 -62,222 0.86% 25,613,931
2016-11-28 2016-11-24 1.286 19,984,168 -270,666 0.87% 25,693,930
2016-11-25 2016-11-23 1.286 20,254,834 +488,444 0.88% 26,041,929
2016-11-24 2016-11-22 1.299 19,766,390 -329,778 0.86% 25,668,069
2016-11-23 2016-11-21 1.286 20,096,168 +248,889 0.87% 25,837,930
2016-11-22 2016-11-18 1.311 19,847,279 +99,556 0.86% 26,028,289
2016-11-21 2016-11-17 1.324 19,747,723 +9,333 0.86% 26,151,627
2016-11-18 2016-11-16 1.337 19,738,390 +149,333 0.86% 26,393,047
2016-11-17 2016-11-15 1.350 19,589,057 +220,889 0.85% 26,445,227
2016-11-16 2016-11-14 1.324 19,368,168 +3,111 0.84% 25,648,988
2016-11-15 2016-11-11 1.324 19,365,057 +136,889 0.84% 25,644,868
2016-11-14 2016-11-10 1.337 19,228,168 -6,222 0.83% 25,710,807
2016-11-11 2016-11-09 1.324 19,234,390 -202,222 0.83% 25,471,828
2016-11-10 2016-11-08 1.350 19,436,612 +280,000 0.84% 26,239,426
2016-11-08 2016-11-04 1.311 19,156,612 -28,000 0.83% 25,122,528
2016-11-07 2016-11-03 1.299 19,184,612 -65,334 0.83% 24,912,589
2016-11-04 2016-11-02 1.299 19,249,946 +133,778 0.83% 24,997,430
2016-11-03 2016-11-01 1.299 19,116,168 -52,889 0.83% 24,823,710
2016-11-02 2016-10-31 1.299 19,169,057 +118,223 0.83% 24,892,390
2016-11-01 2016-10-28 1.299 19,050,834 +46,666 0.83% 24,738,869
2016-10-31 2016-10-27 1.324 19,004,168 -18,666 0.82% 25,166,948
2016-10-28 2016-10-26 1.337 19,022,834 +28,000 0.82% 25,436,247
2016-10-27 2016-10-25 1.311 18,994,834 +34,222 0.82% 24,910,368
2016-10-26 2016-10-24 1.350 18,960,612 +62,222 0.82% 25,596,826
2016-10-25 2016-10-20 1.350 18,898,390 -24,889 0.82% 25,512,826
2016-10-24 2016-10-19 1.350 18,923,279 +180,445 0.82% 25,546,427
2016-10-20 2016-10-18 1.389 18,742,834 -712,445 0.81% 26,025,764
2016-10-19 2016-10-17 1.389 19,455,279 +308,615 0.84% 27,015,045
2016-10-18 2016-10-14 1.337 19,146,664 +354,666 0.83% 25,601,825
2016-10-17 2016-10-13 1.299 18,791,998 +49,778 0.81% 24,402,752
2016-10-14 2016-10-12 1.299 18,742,220 +799,556 0.81% 24,338,111
2016-10-13 2016-10-11 1.286 17,942,664 -62,223 0.78% 23,069,139
2016-10-11 2016-10-06 1.286 18,004,887 -479,111 0.78% 23,149,140
2016-10-07 2016-10-05 1.286 18,483,998 -171,111 0.80% 23,765,140
2016-10-06 2016-10-04 1.286 18,655,109 +304,889 0.81% 23,985,140
2016-10-05 2016-10-03 1.286 18,350,220 -230,222 0.80% 23,593,140
2016-10-04 2016-09-30 1.273 18,580,442 +326,666 0.81% 23,650,248
2016-09-28 2016-09-26 1.286 18,253,776 -40,444 0.79% 23,469,141
2016-09-27 2016-09-23 1.286 18,294,220 -46,667 0.79% 23,521,140
2016-09-22 2016-09-20 1.286 18,340,887 +84,000 0.80% 23,581,140
2016-09-19 2016-09-14 1.273 18,256,887 -311,111 0.79% 23,238,409
2016-09-15 2016-09-13 1.273 18,567,998 +214,667 0.80% 23,634,409
2016-09-14 2016-09-12 1.273 18,353,331 -370,222 0.80% 23,361,168
2016-09-13 2016-09-09 1.286 18,723,553 -40,445 0.81% 24,073,140
2016-09-12 2016-09-08 1.286 18,763,998 -56,000 0.81% 24,125,140
2016-09-09 2016-09-07 1.286 18,819,998 +155,556 0.82% 24,197,140
2016-09-08 2016-09-06 1.286 18,664,442 +34,222 0.81% 23,997,140
2016-09-07 2016-09-05 1.299 18,630,220 -239,556 0.81% 24,192,671
2016-09-06 2016-09-02 1.286 18,869,776 +127,556 0.82% 24,261,141
2016-09-05 2016-09-01 1.286 18,742,220 -6,222 0.81% 24,097,140
2016-09-02 2016-08-31 1.286 18,748,442 -202,222 0.81% 24,105,140
2016-09-01 2016-08-30 1.286 18,950,664 -96,445 0.82% 24,365,139
2016-08-30 2016-08-26 1.286 19,047,109 +28,000 0.83% 24,489,140
2016-08-29 2016-08-25 1.286 19,019,109 +6,222 0.82% 24,453,140
2016-08-26 2016-08-24 1.286 19,012,887 +273,778 0.82% 24,445,140
2016-08-24 2016-08-22 1.286 18,739,109 -77,778 0.81% 24,093,140
2016-08-23 2016-08-19 1.286 18,816,887 -15,555 0.82% 24,193,140
2016-08-19 2016-08-17 1.286 18,832,442 -3,111 0.82% 24,213,140
2016-08-18 2016-08-16 1.299 18,835,553 +15,555 0.82% 24,459,311
2016-08-17 2016-08-15 1.299 18,819,998 -255,111 0.82% 24,439,112
2016-08-16 2016-08-12 1.286 19,075,109 -71,555 0.83% 24,525,140
2016-08-11 2016-08-09 1.286 19,146,664 +311,111 0.83% 24,617,139
2016-08-10 2016-08-08 1.273 18,835,553 -637,778 0.82% 23,974,968
2016-08-09 2016-08-05 1.286 19,473,331 +544,444 0.84% 25,037,140
2016-08-08 2016-08-04 1.286 18,928,887 +155,556 0.82% 24,337,140
2016-08-05 2016-08-03 1.273 18,773,331 -28,000 0.81% 23,895,768
2016-08-04 2016-08-01 1.286 18,801,331 -295,556 0.81% 24,173,140
2016-08-03 2016-07-29 1.273 19,096,887 -482,222 0.83% 24,307,609
2016-07-29 2016-07-27 1.286 19,579,109 +348,445 0.85% 25,173,140
2016-07-28 2016-07-26 1.286 19,230,664 +77,777 0.83% 24,725,139
2016-07-27 2016-07-25 1.286 19,152,887 -124,444 0.83% 24,625,140
2016-07-21 2016-07-19 1.273 19,277,331 +40,444 0.84% 24,537,288
2016-07-19 2016-07-15 1.273 19,236,887 +336,000 0.83% 24,485,809
2016-07-15 2016-07-13 1.273 18,900,887 +43,556 0.82% 24,058,129
2016-07-11 2016-07-07 1.286 18,857,331 +102,667 0.82% 24,245,140
2016-07-08 2016-07-06 1.273 18,754,664 -59,112 0.81% 23,872,008
2016-07-07 2016-07-05 1.286 18,813,776 +457,334 0.82% 24,189,141
2016-07-06 2016-07-04 1.324 18,356,442 +130,666 0.80% 24,309,174
2016-07-05 2016-06-30 1.389 18,225,776 -1,172,888 0.79% 25,307,792
2016-07-04 2016-06-29 1.286 19,398,664 +155,555 0.84% 24,941,139
2016-06-30 2016-06-28 1.311 19,243,109 -77,778 0.83% 25,235,963
2016-06-29 2016-06-27 1.286 19,320,887 +102,667 0.84% 24,841,140
2016-06-28 2016-06-24 1.286 19,218,220 +21,778 0.83% 24,709,140
2016-06-24 2016-06-22 1.273 19,196,442 +15,555 0.83% 24,434,328
2016-06-17 2016-06-15 1.299 19,180,887 -37,333 0.83% 24,907,752
2016-06-07 2016-06-03 1.299 19,218,220 +700,000 0.83% 24,956,231
2016-06-06 2016-06-02 1.324 18,518,220 +77,778 0.80% 24,523,414
2016-05-30 2016-05-26 1.286 18,440,442 -31,111 0.80% 23,709,140
2016-05-27 2016-05-25 1.286 18,471,553 +46,666 0.80% 23,749,140
2016-05-25 2016-05-23 1.286 18,424,887 +31,111 0.80% 23,689,140
2016-05-16 2016-05-12 1.286 18,393,776 -429,333 0.80% 23,649,141
2016-05-12 2016-05-10 1.286 18,823,109 -31,111 0.82% 24,201,140
2016-05-11 2016-05-09 1.286 18,854,220 -777,778 0.82% 24,241,140
2016-05-10 2016-05-06 1.286 19,631,998 -1,664,444 0.85% 25,241,140
2016-05-03 2016-04-28 1.299 21,296,442 +46,666 0.92% 27,654,951
2016-04-28 2016-04-26 1.299 21,249,776 -52,888 0.92% 27,594,352
2016-04-27 2016-04-25 1.299 21,302,664 -264,445 0.92% 27,663,031
2016-04-25 2016-04-21 1.286 21,567,109 -31,111 0.93% 27,729,140
2016-04-22 2016-04-20 1.299 21,598,220 +46,667 0.94% 28,046,831
2016-04-21 2016-04-19 1.299 21,551,553 +43,555 0.93% 27,986,231
2016-04-20 2016-04-18 1.299 21,507,998 -31,111 0.93% 27,929,672
2016-04-19 2016-04-15 1.299 21,539,109 +233,333 0.93% 27,970,072
2016-04-18 2016-04-14 1.311 21,305,776 -65,333 0.92% 27,941,003
2016-04-15 2016-04-13 1.311 21,371,109 +130,667 0.93% 28,026,683
2016-04-14 2016-04-12 1.299 21,240,442 +46,666 0.92% 27,582,231
2016-04-13 2016-04-11 1.311 21,193,776 +102,667 0.92% 27,794,123
2016-04-12 2016-04-08 1.299 21,091,109 +15,556 0.91% 27,388,312
2016-04-11 2016-04-07 1.299 21,075,553 +31,111 0.91% 27,368,111
2016-04-08 2016-04-06 1.299 21,044,442 +46,666 0.91% 27,327,711
2016-04-07 2016-04-05 1.299 20,997,776 -46,666 0.91% 27,267,112
2016-04-05 2016-03-31 1.363 21,044,442 -388,889 0.91% 28,680,568
2016-04-01 2016-03-30 1.311 21,433,331 -31,111 0.93% 28,108,283
2016-03-31 2016-03-29 1.286 21,464,442 -6,222 0.93% 27,597,140
2016-03-29 2016-03-23 1.324 21,470,664 +31,111 0.93% 28,433,294
2016-03-23 2016-03-21 1.311 21,439,553 -3,111 0.93% 28,116,442
2016-03-22 2016-03-18 1.299 21,442,664 -12,445 0.93% 27,844,831
2016-03-21 2016-03-17 1.299 21,455,109 +236,445 0.93% 27,860,992
2016-03-18 2016-03-16 1.299 21,218,664 -31,112 0.92% 27,553,951
2016-03-16 2016-03-14 1.299 21,249,776 -15,555 0.92% 27,594,352
2016-03-14 2016-03-10 1.299 21,265,331 -510,222 0.92% 27,614,551
2016-03-11 2016-03-09 1.299 21,775,553 -62,223 0.94% 28,277,111
2016-03-10 2016-03-08 1.299 21,837,776 +199,112 0.95% 28,357,912
2016-03-09 2016-03-07 1.311 21,638,664 +68,444 0.94% 28,377,562
2016-03-08 2016-03-04 1.311 21,570,220 +59,111 0.93% 28,287,803
2016-03-07 2016-03-03 1.324 21,511,109 -180,444 0.93% 28,486,854
2016-03-04 2016-03-02 1.311 21,691,553 +276,889 0.94% 28,446,922
2016-03-03 2016-03-01 1.311 21,414,664 -171,112 0.93% 28,083,802
2016-03-02 2016-02-29 1.324 21,585,776 -784,000 0.94% 28,585,735
2016-03-01 2016-02-26 1.337 22,369,776 -68,444 0.97% 29,911,586
2016-02-29 2016-02-25 1.324 22,438,220 -49,778 0.97% 29,714,614
2016-02-25 2016-02-23 1.363 22,487,998 -214,666 0.97% 30,647,929
2016-02-24 2016-02-22 1.376 22,702,664 +637,777 0.98% 31,232,379
2016-02-23 2016-02-19 1.350 22,064,887 -180,444 0.96% 29,787,597
2016-02-22 2016-02-18 1.324 22,245,331 +233,333 0.96% 29,459,174
2016-02-19 2016-02-17 1.337 22,011,998 +202,222 0.95% 29,433,186
2016-02-18 2016-02-16 1.363 21,809,776 -199,111 0.95% 29,723,609
2016-02-17 2016-02-15 1.337 22,008,887 +192,889 0.95% 29,429,026
2016-02-16 2016-02-12 1.311 21,815,998 -12,444 0.95% 28,610,123
2016-02-15 2016-02-11 1.299 21,828,442 -152,445 0.95% 28,345,791
2016-02-12 2016-02-05 1.363 21,980,887 +74,667 0.95% 29,956,809
2016-02-11 2016-02-04 1.337 21,906,220 -202,222 0.95% 29,291,746
2016-02-05 2016-02-03 1.337 22,108,442 +220,889 0.96% 29,562,145
2016-02-04 2016-02-02 1.389 21,887,553 +46,666 0.95% 30,392,431
2016-02-03 2016-02-01 1.401 21,840,887 -21,777 0.95% 30,608,443
2016-02-02 2016-01-29 1.337 21,862,664 -62,223 0.95% 29,233,505
2016-02-01 2016-01-28 1.324 21,924,887 +84,000 0.95% 29,034,815
2016-01-29 2016-01-27 1.337 21,840,887 -140,000 0.95% 29,204,386
2016-01-28 2016-01-26 1.337 21,980,887 -99,555 0.95% 29,391,586
2016-01-27 2016-01-25 1.363 22,080,442 -52,889 0.96% 30,092,488
2016-01-26 2016-01-22 1.363 22,133,331 -171,111 0.96% 30,164,568
2016-01-25 2016-01-21 1.363 22,304,442 +65,333 0.97% 30,397,768
2016-01-22 2016-01-20 1.401 22,239,109 +34,222 0.96% 31,166,523
2016-01-21 2016-01-19 1.479 22,204,887 -230,222 0.96% 32,831,511
2016-01-20 2016-01-18 1.466 22,435,109 +510,222 0.97% 32,883,460
2016-01-19 2016-01-15 1.466 21,924,887 -606,666 0.95% 32,135,620
2016-01-18 2016-01-14 1.517 22,531,553 +118,222 0.98% 34,183,585
2016-01-15 2016-01-13 1.556 22,413,331 -233,333 0.97% 34,868,739
2016-01-08 2016-01-06 1.556 22,646,664 -171,112 0.98% 35,231,739
2016-01-07 2016-01-05 1.556 22,817,776 -108,888 0.99% 35,497,940
2016-01-06 2016-01-04 1.556 22,926,664 +301,777 0.99% 35,667,339
2016-01-05 2015-12-31 1.607 22,624,887 +227,111 0.98% 36,361,426
2016-01-04 2015-12-29 1.543 22,397,776 +140,000 0.97% 34,556,569
2015-12-30 2015-12-28 1.543 22,257,776 +252,000 0.96% 34,340,569
2015-12-29 2015-12-24 1.517 22,005,776 -746,666 0.95% 33,385,906
2015-12-28 2015-12-22 1.530 22,752,442 +84,000 0.99% 34,811,236
2015-12-23 2015-12-21 1.530 22,668,442 +31,111 0.98% 34,682,716
2015-12-22 2015-12-18 1.517 22,637,331 -124,445 0.98% 34,344,065
2015-12-21 2015-12-17 1.466 22,761,776 -9,333 0.99% 33,362,260
2015-12-18 2015-12-16 1.453 22,771,109 -438,667 0.99% 33,083,168
2015-12-17 2015-12-15 1.440 23,209,776 +270,667 1.01% 33,422,077
2015-12-16 2015-12-14 1.440 22,939,109 -77,778 0.99% 33,032,317
2015-12-15 2015-12-11 1.453 23,016,887 -700,000 1.00% 33,440,249
2015-12-14 2015-12-10 1.453 23,716,887 -115,111 1.03% 34,457,249
2015-12-11 2015-12-09 1.453 23,831,998 -544,444 1.03% 34,624,489
2015-12-09 2015-12-07 1.453 24,376,442 +34,222 1.06% 35,415,488
2015-12-08 2015-12-04 1.453 24,342,220 +180,444 1.06% 35,365,768
2015-12-07 2015-12-03 1.453 24,161,776 +217,778 1.05% 35,103,609
2015-12-04 2015-12-02 1.491 23,943,998 +149,334 1.04% 35,710,763
2015-12-03 2015-12-01 1.504 23,794,664 -124,445 1.03% 35,793,973
2015-12-02 2015-11-30 1.530 23,919,109 +31,111 1.04% 36,596,237
2015-12-01 2015-11-27 1.504 23,887,998 +31,111 1.04% 35,934,374
2015-11-30 2015-11-26 1.530 23,856,887 -454,222 1.03% 36,501,037
2015-11-27 2015-11-25 1.517 24,311,109 +264,445 1.05% 36,883,425
2015-11-25 2015-11-23 1.581 24,046,664 -460,445 1.04% 38,028,081
2015-11-24 2015-11-20 1.479 24,507,109 -332,889 1.06% 36,235,511
2015-11-23 2015-11-19 1.491 24,839,998 -127,555 1.08% 37,047,083
2015-11-20 2015-11-18 1.491 24,967,553 +37,333 1.08% 37,237,322
2015-11-19 2015-11-17 1.491 24,930,220 -112,000 1.08% 37,181,642
2015-11-18 2015-11-16 1.479 25,042,220 +752,889 1.09% 37,026,711
2015-11-17 2015-11-13 1.594 24,289,331 -121,212 1.05% 38,724,133
2015-11-16 2015-11-12 1.594 24,410,543 -52,889 1.06% 38,917,380
2015-11-13 2015-11-11 1.594 24,463,432 -883,556 1.06% 39,001,700
2015-11-12 2015-11-10 1.581 25,346,988 -90,222 1.10% 40,084,451
2015-11-11 2015-11-09 1.594 25,437,210 +672,000 1.11% 40,554,181
2015-11-10 2015-11-06 1.671 24,765,210 +1,527,556 1.08% 41,393,280
2015-11-09 2015-11-05 1.479 23,237,654 -124,445 1.01% 34,358,531
2015-11-04 2015-11-02 1.466 23,362,099 -252,000 1.02% 34,242,162
2015-11-03 2015-10-30 1.466 23,614,099 +261,334 1.03% 34,611,522
2015-11-02 2015-10-29 1.427 23,352,765 -603,556 1.02% 33,327,732
2015-10-30 2015-10-28 1.414 23,956,321 +192,889 1.04% 33,881,083
2015-10-29 2015-10-27 1.440 23,763,432 +311,111 1.03% 34,219,342
2015-10-28 2015-10-26 1.453 23,452,321 -62,222 1.02% 34,072,872
2015-10-27 2015-10-23 1.479 23,514,543 +653,333 1.02% 34,767,931
2015-10-26 2015-10-22 1.453 22,861,210 +6,407,976 0.99% 33,214,072
2015-10-23 2015-10-20 1.401 16,453,234 +80,889 1.07% 23,058,032
2015-10-22 2015-10-19 1.389 16,372,345 +18,667 1.07% 22,734,170
2015-10-20 2015-10-16 1.350 16,353,678 -802,667 1.07% 22,077,465
2015-10-19 2015-10-15 1.286 17,156,345 -385,778 1.12% 22,058,158
2015-10-16 2015-10-14 1.286 17,542,123 +118,222 1.14% 22,554,158
2015-10-15 2015-10-13 1.299 17,423,901 +56,000 1.14% 22,626,180
2015-10-14 2015-10-12 1.311 17,367,901 +2,044,000 1.13% 22,776,762
2015-10-13 2015-10-09 1.299 15,323,901 +441,778 1.00% 19,899,180
2015-10-12 2015-10-08 1.311 14,882,123 +339,111 0.97% 19,516,841
2015-10-09 2015-10-07 1.311 14,543,012 -2,700,444 0.95% 19,072,121
2015-10-08 2015-10-06 1.324 17,243,456 -2,513,778 1.12% 22,835,262
2015-10-07 2015-10-05 1.299 19,757,234 -124,444 1.29% 25,656,180
2015-10-06 2015-10-02 1.299 19,881,678 +105,777 1.30% 25,817,779
2015-10-05 2015-09-30 1.286 19,775,901 +9,334 1.29% 25,426,158
2015-10-02 2015-09-29 1.273 19,766,567 +230,222 1.29% 25,160,016
2015-09-30 2015-09-25 1.286 19,536,345 +40,444 1.27% 25,118,158
2015-09-29 2015-09-24 1.273 19,495,901 +31,111 1.27% 24,815,497
2015-09-25 2015-09-23 1.311 19,464,790 +12,445 1.27% 25,526,682
2015-09-23 2015-09-21 1.286 19,452,345 -3,111 1.27% 25,010,158
2015-09-22 2015-09-18 1.303 19,455,456 -441,776 1.27% 25,347,956
2015-09-21 2015-09-17 1.290 19,897,232 +180,398 1.30% 25,666,865
2015-09-18 2015-09-16 1.303 19,716,834 +387,606 1.29% 25,688,498
2015-09-17 2015-09-15 1.303 19,329,228 +99,227 1.26% 25,183,497
2015-09-16 2015-09-14 1.329 19,230,001 +71,319 1.26% 25,550,340
2015-09-15 2015-09-11 1.329 19,158,682 +139,538 1.25% 25,455,581
2015-09-14 2015-09-10 1.303 19,019,144 +3,101 1.24% 24,779,498
2015-09-11 2015-09-09 1.354 19,016,043 +173,647 1.24% 25,756,664
2015-09-10 2015-09-08 1.316 18,842,396 +37,210 1.23% 24,792,279
2015-09-09 2015-09-07 1.290 18,805,186 -2,465,170 1.23% 24,258,156
2015-09-08 2015-09-04 1.290 21,270,356 -186,051 1.39% 27,438,156
2015-09-07 2015-09-02 1.277 21,456,407 +310,084 1.40% 27,401,374
2015-09-02 2015-08-31 1.303 21,146,323 +117,832 1.38% 27,550,938
2015-09-01 2015-08-28 1.342 21,028,491 -502,336 1.38% 28,211,203
2015-08-31 2015-08-27 1.290 21,530,827 +682,495 1.41% 27,774,156
2015-08-28 2015-08-26 1.187 20,848,332 +437,219 1.36% 24,742,256
2015-08-27 2015-08-25 1.187 20,411,113 +148,841 1.34% 24,223,376
2015-08-26 2015-08-24 1.200 20,262,272 -341,093 1.33% 24,308,113
2015-08-25 2015-08-21 1.303 20,603,365 -985,293 1.35% 26,843,534
2015-08-24 2015-08-20 1.354 21,588,658 +217,059 1.41% 29,241,194
2015-08-21 2015-08-19 1.432 21,371,599 +406,211 1.40% 30,601,319
2015-08-20 2015-08-18 1.471 20,965,388 +477,529 1.37% 30,831,021
2015-08-19 2015-08-17 1.522 20,487,859 -604,664 1.34% 31,185,933
2015-08-18 2015-08-14 1.561 21,092,523 +108,530 1.38% 32,922,595
2015-08-17 2015-08-13 1.432 20,983,993 +71,319 1.37% 30,046,318
2015-08-14 2015-08-12 1.458 20,912,674 -558,152 1.37% 30,483,734
2015-08-13 2015-08-11 1.432 21,470,826 -120,933 1.41% 30,743,399
2015-08-12 2015-08-10 1.509 21,591,759 -719,395 1.41% 32,587,725
2015-08-11 2015-08-07 1.574 22,311,154 +369,000 1.46% 35,112,522
2015-08-10 2015-08-06 1.213 21,942,154 +220,160 1.44% 26,606,471
2015-08-07 2015-08-05 1.238 21,721,994 -27,908 1.42% 26,899,926
2015-08-06 2015-08-04 1.238 21,749,902 +37,210 1.42% 26,934,486
2015-08-05 2015-08-03 1.255 21,712,692 -83,722 1.42% 27,257,518
2015-08-04 2015-07-31 1.282 21,796,414 +273,747 1.43% 27,932,675
2015-08-03 2015-07-30 1.308 21,522,667 -174,354 1.43% 28,144,756
2015-07-31 2015-07-29 1.295 21,697,021 -126,178 1.44% 28,089,028
2015-07-30 2015-07-28 1.268 21,823,199 +324,238 1.45% 27,681,623
2015-07-29 2015-07-27 1.308 21,498,961 +198,826 1.43% 28,113,757
2015-07-28 2015-07-24 1.412 21,300,135 +12,235 1.41% 30,082,056
2015-07-27 2015-07-23 1.412 21,287,900 -67,294 1.41% 30,064,777
2015-07-24 2015-07-22 1.347 21,355,194 +137,648 1.42% 28,763,528
2015-07-23 2015-07-21 1.399 21,217,546 -3,456,504 1.41% 29,687,959
2015-07-22 2015-07-20 1.386 24,674,050 -85,648 1.64% 34,201,702
2015-07-21 2015-07-17 1.438 24,759,698 +165,178 1.64% 35,615,532
2015-07-20 2015-07-16 1.478 24,594,520 +200,355 1.63% 36,342,785
2015-07-17 2015-07-15 1.491 24,394,165 -565,888 1.62% 36,365,722
2015-07-16 2015-07-14 1.517 24,960,053 -293,649 1.66% 37,862,118
2015-07-15 2015-07-13 1.504 25,253,702 +793,772 1.68% 37,977,319
2015-07-14 2015-07-10 1.569 24,459,930 -1,061,422 1.75% 38,382,907
2015-07-13 2015-07-09 1.386 25,521,352 -1,418,543 1.83% 35,376,181
2015-07-10 2015-07-08 1.151 26,939,895 -2,575,176 1.93% 31,001,305
2015-07-09 2015-07-07 1.321 29,515,071 -1,534,779 2.11% 38,982,224
2015-07-08 2015-07-06 1.255 31,049,850 -3,389,974 2.22% 38,979,131
2015-07-07 2015-07-03 1.556 34,439,824 -2,456,258 2.46% 53,593,151
2015-07-06 2015-07-02 1.622 36,896,082 +376,238 2.64% 59,827,843
2015-07-03 2015-06-30 1.883 36,519,844 +696,654 2.61% 68,769,017
2015-07-02 2015-06-29 2.040 35,823,190 +223,296 2.56% 73,078,608
2015-06-30 2015-06-26 2.145 35,599,894 -120,824 2.55% 76,347,349
2015-06-29 2015-06-25 2.132 35,720,718 +1,394,837 2.59% 76,139,355
2015-06-26 2015-06-24 2.092 34,325,881 +458,828 2.49% 71,819,617
2015-06-25 2015-06-23 2.118 33,867,053 -174,355 2.46% 71,745,362
2015-06-24 2015-06-22 2.118 34,041,408 +113,178 2.47% 72,114,723
2015-06-22 2015-06-18 2.132 33,928,230 -223,297 2.46% 72,318,634
2015-06-19 2015-06-17 2.145 34,151,527 +471,064 2.48% 73,241,189
2015-06-18 2015-06-16 2.184 33,680,463 -16,686 2.44% 73,552,245
2015-06-17 2015-06-15 2.184 33,697,149 -636,241 2.45% 73,588,684
2015-06-16 2015-06-12 2.249 34,333,390 +208,002 2.49% 77,222,977
2015-06-15 2015-06-11 2.184 34,125,388 -6,401 2.48% 74,523,883
2015-06-12 2015-06-10 2.223 34,131,789 -152,942 2.48% 75,876,866
2015-06-11 2015-06-09 2.158 34,284,731 -3,822,802 2.49% 73,975,192
2015-06-10 2015-06-08 2.249 38,107,533 -373,180 2.77% 85,711,815
2015-06-09 2015-06-05 2.223 38,480,713 -87,659 2.79% 85,544,766
2015-06-08 2015-06-04 2.249 38,568,372 -516,946 2.80% 86,748,338
2015-06-05 2015-06-03 2.341 39,085,318 +2,343,846 2.84% 91,488,833
2015-06-04 2015-06-02 2.367 36,741,472 +3,230,149 2.67% 86,963,405
2015-06-03 2015-06-01 2.524 33,511,323 +1,003,303 2.43% 84,576,614
2015-06-02 2015-05-29 2.563 32,508,020 -1,529 2.36% 83,319,758
2015-06-01 2015-05-28 2.524 32,509,549 +1,486,602 2.36% 82,048,314
2015-05-29 2015-05-27 2.511 31,022,947 -575,064 2.26% 77,890,715
2015-05-28 2015-05-26 2.485 31,598,011 -1,204,423 2.30% 78,508,152
2015-05-27 2015-05-22 2.432 32,802,434 +3,467,209 2.39% 79,784,848
2015-05-26 2015-05-21 2.406 29,335,225 +855,175 2.13% 70,584,388
2015-05-22 2015-05-20 2.328 28,480,050 +300,532 2.07% 66,292,158
2015-05-21 2015-05-19 2.406 28,179,518 -2,473,847 2.05% 67,803,606
2015-05-20 2015-05-18 2.275 30,653,365 -416,769 2.23% 69,747,527
2015-05-19 2015-05-15 2.053 31,070,134 +244,708 2.26% 63,788,764
2015-05-18 2015-05-14 2.145 30,825,426 +162,119 2.24% 66,108,050
2015-05-15 2015-05-13 2.118 30,663,307 -48,941 2.23% 64,958,414
2015-05-14 2015-05-12 2.158 30,712,248 +22,941 2.23% 66,266,946
2015-05-13 2015-05-11 2.158 30,689,307 +48,942 2.23% 66,217,447
2015-05-12 2015-05-08 2.158 30,640,365 +698,948 2.23% 66,111,847
2015-05-11 2015-05-07 2.092 29,941,417 -458,828 2.18% 62,646,057
2015-05-08 2015-05-06 2.118 30,400,245 -199,590 2.21% 64,401,133
2015-05-07 2015-05-05 2.315 30,599,835 +880,949 2.23% 70,826,170
2015-05-06 2015-05-04 2.288 29,718,886 -64,772 2.16% 68,009,876
2015-05-05 2015-04-30 2.210 29,783,658 +468,281 2.17% 65,821,254
2015-04-29 2015-04-27 1.922 29,315,377 +305,885 2.13% 56,352,635
2015-04-28 2015-04-24 1.922 29,009,492 +27,530 2.11% 55,764,635
2015-04-27 2015-04-23 1.857 28,981,962 +308,944 2.11% 53,816,759
2015-04-24 2015-04-22 1.883 28,673,018 +471,063 2.09% 53,992,981
2015-04-23 2015-04-21 1.962 28,201,955 +284,474 2.05% 55,318,690
2015-04-22 2015-04-20 1.870 27,917,481 -1,223,542 2.03% 52,205,189
2015-04-21 2015-04-17 1.962 29,141,023 +896,244 2.12% 57,160,690
2015-04-20 2015-04-16 1.988 28,244,779 +305,886 2.05% 56,141,392
2015-04-17 2015-04-15 1.975 27,938,893 -305,886 2.03% 55,168,039
2015-04-16 2015-04-14 2.014 28,244,779 +920,715 2.05% 56,880,095
2015-04-15 2015-04-13 2.066 27,324,064 +1,830,723 1.99% 56,455,179
2015-04-14 2015-04-10 2.079 25,493,341 -189,648 1.85% 53,006,031
2015-04-13 2015-04-09 1.962 25,682,989 +969,656 1.87% 50,377,688
2015-04-10 2015-04-08 1.962 24,713,333 -2,236,021 1.80% 48,475,689
2015-04-09 2015-04-02 1.752 26,949,354 +342,591 1.96% 47,223,108
2015-04-08 2015-04-01 1.622 26,606,763 +2,132,020 1.94% 43,143,476
2015-04-02 2015-03-31 1.491 24,474,743 +61,177 1.78% 36,485,844
2015-04-01 2015-03-30 1.478 24,413,566 +30,589 1.78% 36,075,393
2015-03-31 2015-03-27 1.491 24,382,977 +12,235 1.77% 36,349,044
2015-03-30 2015-03-26 1.491 24,370,742 +30,589 1.77% 36,330,804
2015-03-27 2015-03-25 1.543 24,340,153 +471,063 1.77% 37,558,369
2015-03-26 2015-03-24 1.517 23,869,090 +235,532 1.74% 36,207,227
2015-03-25 2015-03-23 1.543 23,633,558 +1,024,716 1.72% 36,468,049
2015-03-24 2015-03-20 1.478 22,608,842 +67,294 1.64% 33,408,592
2015-03-20 2015-03-18 1.360 22,541,548 +165,178 1.64% 30,656,212
2015-03-19 2015-03-17 1.373 22,376,370 +627,065 1.63% 30,724,183
2015-03-17 2015-03-13 1.321 21,749,305 -458,828 1.58% 28,725,538
2015-03-16 2015-03-12 1.347 22,208,133 -428,239 1.62% 29,912,360
2015-03-13 2015-03-11 1.321 22,636,372 +152,943 1.65% 29,897,137
2015-03-12 2015-03-10 1.373 22,483,429 +735,001 1.64% 30,871,182
2015-03-10 2015-03-06 1.347 21,748,428 +299,768 1.58% 29,293,179
2015-03-09 2015-03-05 1.268 21,448,660 -55,059 1.56% 27,206,540
2015-03-05 2015-03-03 1.282 21,503,719 +186,590 1.56% 27,557,579
2015-03-03 2015-02-27 1.282 21,317,129 +79,530 1.55% 27,318,459
2015-02-26 2015-02-24 1.242 21,237,599 +119,295 1.54% 26,383,380
2015-02-17 2015-02-13 1.242 21,118,304 +87,942 1.54% 26,235,180
2015-02-16 2015-02-12 1.190 21,030,362 -611,770 1.53% 25,025,891
2015-02-13 2015-02-11 1.216 21,642,132 -578,124 1.57% 26,319,910
2015-02-12 2015-02-10 1.255 22,220,256 -137,648 1.62% 27,894,700
2015-02-11 2015-02-09 1.255 22,357,904 -97,883 1.63% 28,067,500
2015-02-09 2015-02-05 1.308 22,455,787 +232,473 1.63% 29,364,979
2015-02-06 2015-02-04 1.360 22,223,314 +152,942 1.62% 30,223,418
2015-02-05 2015-02-03 1.373 22,070,372 -36,706 1.61% 30,304,028
2015-02-04 2015-02-02 1.386 22,107,078 -88,707 1.61% 30,643,518
2015-02-03 2015-01-30 1.425 22,195,785 +342,592 1.61% 31,637,227
2015-02-02 2015-01-29 1.412 21,853,193 -33,648 1.59% 30,863,137
2015-01-30 2015-01-28 1.399 21,886,841 -58,118 1.59% 30,624,448
2015-01-28 2015-01-26 1.399 21,944,959 +325,768 1.60% 30,705,768
2015-01-27 2015-01-23 1.412 21,619,191 +24,471 1.57% 30,532,657
2015-01-23 2015-01-21 1.438 21,594,720 +256,943 1.57% 31,062,877
2015-01-22 2015-01-20 1.386 21,337,777 +33,648 1.55% 29,577,158
2015-01-21 2015-01-19 1.399 21,304,129 +19,882 1.55% 29,809,107
2015-01-20 2015-01-16 1.425 21,284,247 +157,531 1.55% 30,337,948
2015-01-19 2015-01-15 1.438 21,126,716 -143,766 1.54% 30,389,677
2015-01-16 2015-01-14 1.438 21,270,482 +261,532 1.55% 30,596,477
2015-01-15 2015-01-13 1.452 21,008,950 -42,824 1.53% 30,495,007
2015-01-14 2015-01-12 1.452 21,051,774 +21,412 1.53% 30,557,167
2015-01-13 2015-01-09 1.478 21,030,362 +52,001 1.53% 31,076,106
2015-01-12 2015-01-08 1.504 20,978,361 +452,710 1.53% 31,547,925
2015-01-09 2015-01-07 1.452 20,525,651 +21,412 1.49% 29,793,486
2015-01-08 2015-01-06 1.465 20,504,239 +55,059 1.49% 30,030,536
2015-01-07 2015-01-05 1.465 20,449,180 +152,943 1.49% 29,949,897
2014-12-19 2014-12-17 1.465 20,296,237 +3,059 1.48% 29,725,896
2014-12-17 2014-12-15 1.438 20,293,178 -30,589 1.48% 29,190,676
2014-12-16 2014-12-12 1.438 20,323,767 -305,885 1.48% 29,234,677
2014-12-15 2014-12-11 1.491 20,629,652 -6,118 1.50% 30,753,756
2014-12-12 2014-12-10 1.491 20,635,770 +6,118 1.50% 30,762,876
2014-12-09 2014-12-05 1.452 20,629,652 +172,825 1.50% 29,944,446
2014-12-08 2014-12-04 1.438 20,456,827 +70,354 1.49% 29,426,077
2014-12-05 2014-12-03 1.504 20,386,473 -795,302 1.48% 30,657,825
2014-12-04 2014-12-02 1.517 21,181,775 -134,590 1.54% 32,130,816
2014-12-03 2014-12-01 1.504 21,316,365 -2,853,909 1.55% 32,056,226
2014-12-02 2014-11-28 1.569 24,170,274 +229,414 1.76% 37,928,374
2014-12-01 2014-11-27 1.595 23,940,860 -30,589 1.74% 38,194,514
2014-11-28 2014-11-26 1.582 23,971,449 -18,353 1.82% 37,929,845
2014-11-27 2014-11-25 1.582 23,989,802 -27,530 1.82% 37,958,885
2014-11-26 2014-11-24 1.595 24,017,332 +165,178 1.83% 38,316,515
2014-11-25 2014-11-21 1.622 23,852,154 -1,462,131 1.81% 38,676,815
2014-11-24 2014-11-20 1.595 25,314,285 +48,941 1.92% 40,385,634
2014-11-21 2014-11-19 1.635 25,265,344 +15,295 1.92% 41,298,724
2014-11-20 2014-11-18 1.661 25,250,049 +599,535 1.92% 41,934,103
2014-11-19 2014-11-17 1.713 24,650,514 +562,829 1.87% 42,227,822
2014-11-18 2014-11-14 1.687 24,087,685 -24,471 1.83% 40,633,682
2014-11-17 2014-11-13 1.713 24,112,156 -9,855 1.83% 41,305,582
2014-11-14 2014-11-12 1.752 24,122,011 +354,827 1.84% 42,268,781
2014-11-13 2014-11-11 1.726 23,767,184 +464,946 1.81% 41,025,423
2014-11-12 2014-11-10 1.661 23,302,238 -6,118 1.77% 38,699,269
2014-11-11 2014-11-07 1.622 23,308,356 +97,883 1.77% 37,795,034
2014-11-10 2014-11-06 1.674 23,210,473 +21,412 1.77% 38,850,389
2014-11-07 2014-11-05 1.700 23,189,061 -18,353 1.77% 39,421,026
2014-11-06 2014-11-04 1.687 23,207,414 -48,942 1.77% 39,148,747
2014-11-05 2014-11-03 1.700 23,256,356 +2,125,903 1.77% 39,535,426
2014-11-03 2014-10-30 1.635 21,130,453 +52,001 1.61% 34,539,833
2014-10-31 2014-10-29 1.648 21,078,452 -42,824 1.60% 34,730,471
2014-10-30 2014-10-28 1.648 21,121,276 +85,648 1.61% 34,801,031
2014-10-29 2014-10-27 1.608 21,035,628 -39,766 1.60% 33,834,674
2014-10-28 2014-10-24 1.674 21,075,394 +12,236 1.60% 35,276,629
2014-10-27 2014-10-23 1.700 21,063,158 +1,122,599 1.60% 35,807,026
2014-10-24 2014-10-22 1.635 19,940,559 -6,118 1.52% 32,594,832
2014-10-23 2014-10-21 1.569 19,946,677 +30,589 1.52% 31,300,639
2014-10-22 2014-10-20 1.569 19,916,088 +67,294 1.52% 31,252,639
2014-10-21 2014-10-17 1.569 19,848,794 +15,295 1.51% 31,147,040
2014-10-15 2014-10-13 1.582 19,833,499 +107,060 1.51% 31,382,397
2014-10-14 2014-10-10 1.595 19,726,439 -9,177 1.50% 31,470,956
2014-10-10 2014-10-08 1.661 19,735,616 +30,589 1.50% 32,775,990
2014-10-08 2014-10-06 1.661 19,705,027 -917,656 1.50% 32,725,189
2014-10-07 2014-10-03 1.635 20,622,683 -676,007 1.57% 33,709,832
2014-10-06 2014-09-30 1.635 21,298,690 -76,471 1.62% 34,814,833
2014-10-03 2014-09-29 1.661 21,375,161 -575,064 1.63% 35,498,870
2014-09-30 2014-09-26 1.726 21,950,225 -9,177 1.67% 37,889,102
2014-09-29 2014-09-25 1.765 21,959,402 +67,295 1.67% 38,766,419
2014-09-26 2014-09-24 1.778 21,892,107 +45,883 1.67% 38,933,897
2014-09-25 2014-09-23 1.726 21,846,224 -12,236 1.66% 37,709,582
2014-09-24 2014-09-22 1.787 21,858,460 +67,295 1.66% 39,060,266
2014-09-23 2014-09-19 1.840 21,791,165 +431,812 1.66% 40,102,401
2014-09-22 2014-09-18 1.774 21,359,353 -47,992 1.66% 37,883,542
2014-09-19 2014-09-17 1.800 21,407,345 -38,993 1.66% 38,539,619
2014-09-18 2014-09-16 1.814 21,446,338 -20,997 1.66% 38,895,817
2014-09-17 2014-09-15 1.867 21,467,335 -3,000 1.67% 40,079,012
2014-09-16 2014-09-12 1.947 21,470,335 -20,996 1.67% 41,802,525
2014-09-15 2014-09-11 1.960 21,491,331 +353,941 1.67% 42,130,003
2014-09-12 2014-09-10 1.934 21,137,390 +20,997 1.64% 40,872,406
2014-09-11 2014-09-08 1.974 21,116,393 -14,998 1.64% 41,676,601
2014-09-10 2014-09-05 1.987 21,131,391 +158,974 1.64% 41,988,001
2014-09-08 2014-09-04 2.027 20,972,417 +194,967 1.63% 42,511,156
2014-09-05 2014-09-03 2.027 20,777,450 -512,914 1.61% 42,115,957
2014-09-04 2014-09-02 1.960 21,290,364 +1,018,331 1.65% 41,736,042
2014-09-03 2014-09-01 1.894 20,272,033 +959,840 1.57% 38,388,089
2014-09-01 2014-08-28 1.814 19,312,193 -668,889 1.50% 35,025,258
2014-08-29 2014-08-27 1.827 19,981,082 -119,980 1.55% 36,504,837
2014-08-28 2014-08-26 1.867 20,101,062 -305,949 1.56% 37,528,213
2014-08-27 2014-08-25 1.800 20,407,011 +233,961 1.58% 36,738,719
2014-08-26 2014-08-22 1.720 20,173,050 +1,082,820 1.57% 34,703,407
2014-08-25 2014-08-21 1.694 19,090,230 -38,993 1.48% 32,331,490
2014-08-22 2014-08-20 1.707 19,129,223 +14,997 1.48% 32,652,628
2014-08-21 2014-08-19 1.707 19,114,226 +35,994 1.48% 32,627,029
2014-08-20 2014-08-18 1.720 19,078,232 +662,890 1.48% 32,820,008
2014-08-19 2014-08-15 1.707 18,415,342 +125,979 1.43% 31,434,069
2014-08-18 2014-08-14 1.694 18,289,363 +215,964 1.42% 30,975,130
2014-08-14 2014-08-12 1.760 18,073,399 +47,992 1.40% 31,814,464
2014-08-12 2014-08-08 1.680 18,025,407 -35,994 1.40% 30,287,712
2014-08-11 2014-08-07 1.694 18,061,401 -92,984 1.40% 30,589,051
2014-08-08 2014-08-06 1.680 18,154,385 +1,037,828 1.41% 30,504,431
2014-08-07 2014-08-05 1.640 17,116,557 +86,985 1.33% 28,075,814
2014-08-06 2014-08-04 1.654 17,029,572 +314,948 1.32% 28,160,234
2014-08-04 2014-07-31 1.667 16,714,624 +113,981 1.30% 27,862,332
2014-08-01 2014-07-30 1.654 16,600,643 +95,984 1.29% 27,450,954
2014-07-31 2014-07-29 1.667 16,504,659 +205,386 1.28% 27,512,332
2014-07-30 2014-07-28 1.587 16,299,273 +827,863 1.27% 25,865,807
2014-07-29 2014-07-25 1.574 15,471,410 +404,933 1.21% 24,345,727
2014-07-28 2014-07-24 1.600 15,066,477 +224,962 1.18% 24,110,366
2014-07-25 2014-07-23 1.600 14,841,515 +104,983 1.16% 23,750,367
2014-07-24 2014-07-22 1.640 14,736,532 +410,932 1.15% 24,171,925
2014-07-22 2014-07-18 1.654 14,325,600 +59,990 1.12% 23,688,925
2014-07-18 2014-07-16 1.654 14,265,610 +158,973 1.11% 23,589,725
2014-07-15 2014-07-11 1.680 14,106,637 -2,999 1.10% 23,703,085
2014-07-11 2014-07-09 1.734 14,109,636 +149,119 1.10% 24,460,763
2014-07-10 2014-07-08 1.707 13,960,517 -149,975 1.09% 23,829,905
2014-07-09 2014-07-07 1.720 14,110,492 -89,985 1.10% 24,274,076
2014-07-08 2014-07-04 1.707 14,200,477 +50,992 1.11% 24,239,505
2014-07-07 2014-07-03 1.747 14,149,485 -32,995 1.10% 24,718,537
2014-07-04 2014-07-02 1.747 14,182,480 +272,955 1.11% 24,776,178
2014-06-30 2014-06-26 1.667 13,909,525 +308,949 1.09% 23,186,391
2014-06-27 2014-06-25 1.614 13,600,576 +119,980 1.06% 21,945,906
2014-06-26 2014-06-24 1.640 13,480,596 -53,991 1.05% 22,111,848
2014-06-25 2014-06-23 1.587 13,534,587 -482,920 1.06% 21,478,444
2014-06-24 2014-06-20 1.614 14,017,507 -5,999 1.09% 22,618,666
2014-06-19 2014-06-17 1.600 14,023,506 -14,605,410 1.09% 22,441,335
2014-06-05 2014-06-03 0.923 28,628,916 +14,863,450 2.23% 26,425,307
2014-06-04 2014-05-30 0.880 13,765,466 -12,340,059 1.12% 12,110,328
2014-05-30 2014-05-28 0.923 26,105,525 +30,509 1.10% 24,096,145
2014-05-29 2014-05-27 0.923 26,075,016 +1,428,341 1.10% 24,067,984
2014-05-28 2014-05-26 0.909 24,646,675 +27,735 1.04% 22,394,123
2014-05-27 2014-05-23 0.937 24,618,940 +138,674 1.04% 23,079,047
2014-05-26 2014-05-22 0.923 24,480,266 -33,282 1.03% 22,595,985
2014-05-22 2014-05-20 0.923 24,513,548 +69,337 1.03% 22,626,705
2014-05-21 2014-05-19 0.909 24,444,211 -27,735 1.03% 22,210,162
2014-05-20 2014-05-16 0.909 24,471,946 -110,939 1.03% 22,235,363
2014-05-19 2014-05-15 0.923 24,582,885 +130,354 1.04% 22,690,705
2014-05-16 2014-05-14 0.909 24,452,531 +515,867 1.03% 22,217,722
2014-05-15 2014-05-13 0.952 23,936,664 -679,503 1.01% 22,784,669
2014-05-14 2014-05-12 0.952 24,616,167 +27,735 1.04% 23,431,470
2014-05-12 2014-05-08 0.981 24,588,432 -119,259 1.04% 24,114,314
2014-05-08 2014-05-05 1.010 24,707,691 -41,603 1.04% 24,943,958
2014-05-07 2014-05-02 0.995 24,749,294 +27,735 1.04% 24,629,016
2014-05-05 2014-04-30 0.966 24,721,559 -710,010 1.04% 23,888,332
2014-05-02 2014-04-29 1.010 25,431,569 -2,032,960 1.07% 25,674,758
2014-04-30 2014-04-28 1.038 27,464,529 -47,149 1.16% 28,519,363
2014-04-29 2014-04-25 0.981 27,511,678 +318,950 1.16% 26,981,193
2014-04-28 2014-04-24 0.995 27,192,728 +141,447 1.15% 27,060,576
2014-04-25 2014-04-23 0.995 27,051,281 +388,287 1.14% 26,919,816
2014-04-24 2014-04-22 1.053 26,662,994 +2,540,507 1.13% 28,071,585
2014-04-23 2014-04-17 1.125 24,122,487 +743,292 1.02% 27,136,376
2014-04-22 2014-04-16 1.111 23,379,195 +532,508 0.99% 25,963,034
2014-04-17 2014-04-15 1.053 22,846,687 +1,400,607 0.96% 24,053,665
2014-04-16 2014-04-14 1.111 21,446,080 -27,735 0.91% 23,816,274
2014-04-15 2014-04-11 1.082 21,473,815 -526,961 0.91% 23,227,669
2014-04-11 2014-04-09 1.111 22,000,776 -1,303,535 0.93% 24,432,274
2014-04-10 2014-04-08 1.111 23,304,311 +41,602 0.98% 25,879,874
2014-04-09 2014-04-07 1.038 23,262,709 +169,182 0.98% 24,156,163
2014-04-08 2014-04-04 1.111 23,093,527 -47,149 0.97% 25,645,794
2014-04-07 2014-04-03 1.096 23,140,676 +374,420 0.98% 25,364,412
2014-04-04 2014-04-02 1.125 22,766,256 +124,806 0.96% 25,610,696
2014-04-03 2014-04-01 1.154 22,641,450 -85,978 0.96% 26,123,381
2014-04-02 2014-03-31 1.111 22,727,428 +13,868 0.96% 25,239,234
2014-04-01 2014-03-28 1.125 22,713,560 +2,773 0.96% 25,551,416
2014-03-31 2014-03-27 1.197 22,710,787 +1,843,236 0.96% 27,186,008
2014-03-28 2014-03-26 1.226 20,867,551 -424,342 0.88% 25,581,474
2014-03-25 2014-03-21 1.183 21,291,893 -1,755,612 0.90% 25,180,439
2014-03-24 2014-03-20 1.226 23,047,505 -399,381 0.97% 28,253,874
2014-03-21 2014-03-19 1.284 23,446,886 +180,276 0.99% 30,096,108
2014-03-20 2014-03-18 1.341 23,266,610 -55,469 0.98% 31,206,943
2014-03-19 2014-03-17 1.327 23,322,079 +69,337 0.98% 30,944,983
2014-03-17 2014-03-13 1.341 23,252,742 +648,994 0.98% 31,188,342
2014-03-14 2014-03-12 1.341 22,603,748 -44,376 0.95% 30,317,862
2014-03-13 2014-03-11 1.413 22,648,124 -30,508 0.96% 32,010,575
2014-03-12 2014-03-10 1.399 22,678,632 +44,375 0.96% 31,726,616
2014-03-11 2014-03-07 1.327 22,634,257 -210,784 0.96% 30,032,344
2014-03-10 2014-03-06 1.312 22,845,041 +88,751 0.96% 29,982,545
2014-03-07 2014-03-05 1.240 22,756,290 +47,149 0.96% 28,225,073
2014-03-06 2014-03-04 1.226 22,709,141 -124,806 0.96% 27,839,075
2014-03-05 2014-03-03 1.183 22,833,947 +22,188 0.96% 27,004,118
2014-03-04 2014-02-28 1.183 22,811,759 +213,557 0.96% 26,977,878
2014-03-03 2014-02-27 1.211 22,598,202 -714,170 0.95% 27,377,156
2014-02-28 2014-02-26 1.226 23,312,372 -58,168 0.98% 28,578,574
2014-02-27 2014-02-25 1.154 23,370,540 -965,170 0.99% 26,964,595
2014-02-26 2014-02-24 1.197 24,335,710 +77,657 1.03% 29,131,126
2014-02-25 2014-02-21 1.139 24,258,053 -1,173,181 1.02% 27,638,737
2014-02-24 2014-02-20 1.096 25,431,234 +202,464 1.07% 27,875,084
2014-02-21 2014-02-19 1.053 25,228,770 +879,192 1.06% 26,561,592
2014-02-20 2014-02-18 1.038 24,349,578 -357,778 1.03% 25,284,775
2014-02-19 2014-02-17 1.024 24,707,356 +263,480 1.04% 25,299,957
2014-02-18 2014-02-14 1.053 24,443,876 +363,326 1.03% 25,735,232
2014-02-17 2014-02-13 1.082 24,080,550 +335,591 1.02% 26,047,307
2014-02-14 2014-02-12 1.038 23,744,959 +58,243 1.00% 24,656,935
2014-02-13 2014-02-11 1.038 23,686,716 +377,193 1.00% 24,596,455
2014-02-12 2014-02-10 0.995 23,309,523 -643,447 0.98% 23,196,242
2014-02-11 2014-02-07 0.966 23,952,970 +568,563 1.01% 23,145,648
2014-02-10 2014-02-06 0.952 23,384,407 -385,514 0.99% 22,258,990
2014-02-07 2014-02-05 0.981 23,769,921 -427,115 1.00% 23,311,586
2014-02-06 2014-02-04 0.981 24,197,036 +22,187 1.02% 23,730,465
2014-02-05 2014-01-30 1.010 24,174,849 -105,392 1.02% 24,406,021
2014-02-04 2014-01-28 0.966 24,280,241 +135,901 1.02% 23,461,888
2014-01-29 2014-01-27 0.966 24,144,340 +149,768 1.02% 23,330,568
2014-01-28 2014-01-24 0.995 23,994,572 +171,955 1.01% 23,877,962
2014-01-27 2014-01-23 1.053 23,822,617 -13,867 1.01% 25,081,153
2014-01-24 2014-01-22 1.038 23,836,484 -97,072 1.01% 24,751,975
2014-01-23 2014-01-21 1.053 23,933,556 +371,646 1.01% 25,197,952
2014-01-22 2014-01-20 1.010 23,561,910 -1,311,855 0.99% 23,787,220
2014-01-21 2014-01-17 1.096 24,873,765 -213,558 1.05% 27,264,045
2014-01-20 2014-01-16 1.053 25,087,323 +976,264 1.06% 26,412,672
2014-01-17 2014-01-15 1.053 24,111,059 +235,746 1.02% 25,384,833
2014-01-16 2014-01-14 1.053 23,875,313 +1,347,911 1.01% 25,136,633
2014-01-15 2014-01-13 1.111 22,527,402 +959,623 0.95% 25,017,102
2014-01-14 2014-01-10 1.125 21,567,779 +716,411 0.91% 24,262,480
2014-01-13 2014-01-09 1.125 20,851,368 +2,027,413 0.88% 23,456,560
2014-01-10 2014-01-08 1.125 18,823,955 +2,484,131 0.79% 21,175,840
2014-01-09 2014-01-07 1.053 16,339,824 -595,460 0.69% 17,203,048
2014-01-08 2014-01-06 1.024 16,935,284 -233,156 0.71% 17,341,473
2014-01-07 2014-01-03 0.981 17,168,440 -2,474,044 0.72% 16,837,395
2014-01-06 2014-01-02 0.981 19,642,484 +288,787 0.83% 19,263,734
2014-01-03 2013-12-31 1.010 19,353,697 +282,964 0.82% 19,538,766
2014-01-02 2013-12-27 0.966 19,070,733 +8,557,381 0.80% 18,427,964
2013-12-30 2013-12-24 0.952 10,513,352 -263,481 0.67% 10,007,378
2013-12-27 2013-12-20 1.010 10,776,833 +1,034,508 0.68% 10,879,886
2013-12-23 2013-12-19 0.995 9,742,325 +113,713 0.62% 9,694,979
2013-12-20 2013-12-18 0.995 9,628,612 +105,392 0.61% 9,581,818
2013-12-19 2013-12-17 0.995 9,523,220 -55,470 0.60% 9,476,939
2013-12-17 2013-12-13 1.053 9,578,690 +416,022 0.61% 10,084,727
2013-12-16 2013-12-12 1.038 9,162,668 -77,657 0.58% 9,514,580
2013-12-13 2013-12-11 1.067 9,240,325 -44,376 0.58% 9,861,753
2013-12-12 2013-12-10 1.082 9,284,701 +138,674 0.59% 10,043,020
2013-12-11 2013-12-09 1.096 9,146,027 +485,359 0.58% 10,024,927
2013-12-10 2013-12-06 1.067 8,660,668 +11,094 0.55% 9,243,113
2013-12-09 2013-12-05 1.067 8,649,574 -47,150 0.55% 9,231,273
2013-12-06 2013-12-04 1.096 8,696,724 +144,221 0.55% 9,532,448
2013-12-05 2013-12-03 1.038 8,552,503 +549,149 0.54% 8,880,980
2013-12-04 2013-12-02 1.076 8,003,354 -663,208 0.51% 8,611,128
2013-12-03 2013-11-29 1.038 8,666,562 +773,724 0.48% 8,999,420
2013-12-02 2013-11-28 1.001 7,892,838 +86,730 0.43% 7,899,739
2013-11-28 2013-11-26 1.038 7,806,108 +997,528 0.43% 8,105,918
2013-11-27 2013-11-25 1.013 6,808,580 +3,181,219 0.37% 6,899,715
2013-11-26 2013-11-22 1.026 3,627,361 +143,874 0.20% 3,721,296
2013-11-25 2013-11-21 1.026 3,483,487 +875,687 0.19% 3,573,696
2013-11-22 2013-11-20 1.026 2,607,800 +837,348 0.14% 2,675,332
2013-11-21 2013-11-19 1.151 1,770,452 -31,972 0.10% 2,037,800
2013-11-20 2013-11-18 1.226 1,802,424 -272,562 0.10% 2,209,900
2013-11-19 2013-11-15 1.201 2,074,986 +268,565 0.11% 2,492,160
2013-11-18 2013-11-14 1.164 1,806,421 -236,593 0.10% 2,101,800
2013-11-14 2013-11-12 1.164 2,043,014 -3,197 0.11% 2,377,080
2013-11-11 2013-11-07 1.164 2,046,211 -780,118 0.11% 2,380,800
2013-11-08 2013-11-06 1.164 2,826,329 -201,424 0.16% 3,288,480
2013-11-07 2013-11-05 1.176 3,027,753 -25,577 0.17% 3,560,720
2013-11-06 2013-11-04 1.176 3,053,330 +121,493 0.17% 3,590,800
2013-11-05 2013-11-01 1.176 2,931,837 -57,549 0.16% 3,447,920
2013-11-04 2013-10-31 1.164 2,989,386 -57,550 0.16% 3,478,200
2013-11-01 2013-10-30 1.189 3,046,936 +431,623 0.17% 3,621,400
2013-10-31 2013-10-29 1.176 2,615,313 +348,495 0.14% 3,075,680
2013-10-30 2013-10-28 1.226 2,266,818 +338,904 0.12% 2,779,280
2013-10-29 2013-10-25 1.214 1,927,914 -271,763 0.11% 2,339,640
2013-10-28 2013-10-24 1.264 2,199,677 +415,637 0.12% 2,779,520
2013-10-25 2013-10-23 1.201 1,784,040 -19,183 0.10% 2,142,720
2013-10-24 2013-10-22 1.113 1,803,223 +89,521 0.10% 2,007,840
2013-10-22 2013-10-18 1.076 1,713,702 +127,889 0.09% 1,843,840
2013-10-17 2013-10-15 1.101 1,585,813 -3,198 0.09% 1,745,919
2013-10-10 2013-10-08 1.063 1,589,011 -6,394 0.09% 1,689,800
2013-10-07 2013-10-03 1.051 1,595,405 +25,578 0.09% 1,676,640
2013-10-04 2013-10-02 1.063 1,569,827 +108,705 0.09% 1,669,400
2013-10-03 2013-09-30 1.063 1,461,122 +12,788 0.08% 1,553,799
2013-09-26 2013-09-24 1.159 1,448,334 -53,667 0.08% 1,678,677
2013-09-25 2013-09-23 1.147 1,502,001 -38,929 0.08% 1,722,360
2013-09-13 2013-09-11 1.147 1,540,930 -38,929 0.08% 1,767,000
2013-09-11 2013-09-09 1.147 1,579,859 -405,508 0.09% 1,811,640
2013-09-10 2013-09-06 1.147 1,985,367 +214,108 0.11% 2,276,640
2013-09-09 2013-09-05 1.159 1,771,259 -32,440 0.10% 2,052,961
2013-08-23 2013-08-21 1.110 1,803,699 -25,953 0.10% 2,001,600
2013-08-19 2013-08-15 1.147 1,829,652 -509,318 0.10% 2,098,080
2013-08-13 2013-08-09 1.159 2,338,970 +25,953 0.13% 2,710,960
2013-08-08 2013-08-06 1.147 2,313,017 -405,508 0.13% 2,652,360
2013-08-07 2013-08-05 1.134 2,718,525 +129,763 0.15% 3,083,840
2013-08-06 2013-08-02 1.184 2,588,762 -32,441 0.14% 3,064,319
2013-08-05 2013-08-01 1.184 2,621,203 -48,661 0.14% 3,102,720
2013-08-02 2013-07-31 1.171 2,669,864 +278,989 0.14% 3,127,400
2013-08-01 2013-07-30 1.184 2,390,875 -25,952 0.13% 2,830,080
2013-07-31 2013-07-29 1.184 2,416,827 +872,653 0.13% 2,860,800
2013-07-30 2013-07-26 1.208 1,544,174 +113,542 0.08% 1,865,920
2013-07-29 2013-07-25 1.147 1,430,632 -29,196 0.08% 1,640,520
2013-07-19 2013-07-17 1.147 1,459,828 -139,495 0.08% 1,673,999
2013-07-18 2013-07-16 1.159 1,599,323 -100,566 0.09% 1,853,680
2013-07-15 2013-07-11 1.134 1,699,889 +324,406 0.09% 1,928,320
2013-07-12 2013-07-10 1.122 1,375,483 +22,709 0.07% 1,543,360
2013-07-10 2013-07-08 1.147 1,352,774 -71,370 0.07% 1,551,240
2013-07-09 2013-07-05 1.171 1,424,144 -227,084 0.08% 1,668,200
2013-07-04 2013-07-02 1.122 1,651,228 -25,953 0.09% 1,852,760
2013-07-03 2013-06-28 1.147 1,677,181 +311,430 0.09% 1,923,240
2013-07-02 2013-06-27 1.159 1,365,751 -308,186 0.07% 1,582,960
2013-06-28 2013-06-26 1.134 1,673,937 +386,044 0.09% 1,898,880
2013-06-27 2013-06-25 1.097 1,287,893 +3,244 0.07% 1,413,320
2013-06-26 2013-06-24 1.110 1,284,649 -152,471 0.07% 1,425,600
2013-06-20 2013-06-18 1.159 1,437,120 +16,220 0.08% 1,665,680
2013-06-14 2013-06-11 1.171 1,420,900 -973,219 0.08% 1,664,400
2013-06-13 2013-06-10 1.221 2,394,119 +22,709 0.13% 2,922,480
2013-06-11 2013-06-07 1.221 2,371,410 -210,864 0.13% 2,894,760
2013-06-10 2013-06-06 1.208 2,582,274 +188,155 0.14% 3,120,320
2013-06-07 2013-06-05 1.245 2,394,119 -447,680 0.13% 2,981,520
2013-06-06 2013-06-04 1.245 2,841,799 +29,196 0.15% 3,539,039
2013-06-05 2013-06-03 1.245 2,812,603 +55,149 0.15% 3,502,680
2013-06-04 2013-05-31 1.270 2,757,454 +165,447 0.15% 3,502,000
2013-06-03 2013-05-30 1.344 2,592,007 +220,597 0.14% 3,483,641
2013-05-31 2013-05-29 1.344 2,371,410 +240,060 0.13% 3,187,160
2013-05-29 2013-05-27 1.295 2,131,350 +129,763 0.12% 2,759,401
2013-05-28 2013-05-24 1.270 2,001,587 -12,976 0.11% 2,542,040
2013-05-27 2013-05-23 1.270 2,014,563 -729,915 0.11% 2,558,520
2013-05-24 2013-05-22 1.258 2,744,478 -71,369 0.15% 3,451,681
2013-05-23 2013-05-21 1.332 2,815,847 +671,521 0.15% 3,749,760
2013-05-22 2013-05-20 1.258 2,144,326 +402,264 0.12% 2,696,880
2013-05-21 2013-05-16 1.208 1,742,062 -454,169 0.09% 2,105,040
2013-05-20 2013-05-15 1.245 2,196,231 +1,265,185 0.12% 2,735,080
2013-05-14 2013-05-10 1.147 931,046 -29,197 0.05% 1,067,640
2013-05-08 2013-05-06 1.110 960,243 -16,220 0.05% 1,065,600
2013-05-07 2013-05-03 1.110 976,463 -9,732 0.05% 1,083,600
2013-04-26 2013-04-24 1.134 986,195 -32,441 0.05% 1,118,720
2013-04-17 2013-04-15 1.147 1,018,636 +22,709 0.06% 1,168,080
2013-04-16 2013-04-12 1.159 995,927 -19,465 0.05% 1,154,320
2013-04-15 2013-04-11 1.147 1,015,392 -58,393 0.06% 1,164,360
2013-04-12 2013-04-10 1.171 1,073,785 +48,661 0.06% 1,257,800
2013-04-11 2013-04-09 1.196 1,025,124 +32,441 0.06% 1,226,080
2013-04-10 2013-04-08 1.171 992,683 +22,708 0.05% 1,162,800
2013-04-09 2013-04-05 1.221 969,975 -94,078 0.05% 1,184,040
2013-04-08 2013-04-03 1.159 1,064,053 +22,709 0.06% 1,233,280
2013-04-05 2013-04-02 1.122 1,041,344 +6,488 0.06% 1,168,440
2013-04-02 2013-03-27 1.184 1,034,856 -38,929 0.06% 1,224,960
2013-03-28 2013-03-26 1.184 1,073,785 -22,708 0.06% 1,271,040
2013-03-26 2013-03-22 1.147 1,096,493 -25,953 0.06% 1,257,360
2013-03-22 2013-03-20 1.171 1,122,446 +25,953 0.06% 1,314,800
2013-03-21 2013-03-19 1.134 1,096,493 +48,661 0.06% 1,243,840
2013-03-20 2013-03-18 1.110 1,047,832 -38,929 0.06% 1,162,800
2013-03-19 2013-03-15 1.134 1,086,761 +12,976 0.06% 1,232,800
2013-03-15 2013-03-13 1.159 1,073,785 +16,220 0.06% 1,244,560
2013-03-14 2013-03-12 1.171 1,057,565 -204,376 0.06% 1,238,800
2013-03-13 2013-03-11 1.245 1,261,941 +207,620 0.07% 1,571,560
2013-03-12 2013-03-08 1.184 1,054,321 -32,440 0.06% 1,248,001
2013-03-11 2013-03-07 1.110 1,086,761 -9,732 0.06% 1,206,000
2013-03-08 2013-03-06 1.134 1,096,493 +38,928 0.06% 1,243,840
2013-03-04 2013-02-28 1.147 1,057,565 -6,488 0.06% 1,212,720
2013-03-01 2013-02-27 1.134 1,064,053 +16,221 0.06% 1,207,040
2013-02-28 2013-02-26 1.134 1,047,832 +16,220 0.06% 1,188,640
2013-02-27 2013-02-25 1.184 1,031,612 -42,173 0.06% 1,221,120
2013-02-26 2013-02-22 1.208 1,073,785 +32,441 0.06% 1,297,520
2013-02-25 2013-02-21 1.245 1,041,344 -22,709 0.06% 1,296,840
2013-02-22 2013-02-20 1.258 1,064,053 -6,488 0.06% 1,338,240
2013-02-21 2013-02-19 1.221 1,070,541 -120,030 0.06% 1,306,800
2013-02-19 2013-02-15 1.184 1,190,571 +16,220 0.06% 1,409,280
2013-02-18 2013-02-14 1.208 1,174,351 -22,708 0.06% 1,419,040
2013-02-08 2013-02-06 1.245 1,197,059 -61,638 0.06% 1,490,760
2013-02-07 2013-02-05 1.245 1,258,697 +168,692 0.07% 1,567,521
2013-02-06 2013-02-04 1.233 1,090,005 -123,275 0.06% 1,344,000
2013-02-05 2013-02-01 1.282 1,213,280 +373,068 0.07% 1,555,840
2013-02-04 2013-01-31 1.196 840,212 -282,234 0.05% 1,004,920
2013-01-31 2013-01-29 1.258 1,122,446 +301,698 0.06% 1,411,680
2013-01-30 2013-01-28 1.184 820,748 -120,030 0.04% 971,520
2013-01-29 2013-01-25 1.221 940,778 +197,888 0.05% 1,148,400
2013-01-28 2013-01-24 1.270 742,890 -38,929 0.04% 943,479
2013-01-25 2013-01-23 1.319 781,819 +9,732 0.04% 1,031,480
2013-01-24 2013-01-22 1.381 772,087 +145,983 0.04% 1,066,240
2013-01-23 2013-01-21 1.233 626,104 +45,417 0.03% 772,000
2013-01-22 2013-01-18 1.282 580,687 -33,086 0.03% 744,640
2013-01-15 2013-01-11 1.060 613,773 -9,732 0.03% 650,844
2013-01-11 2013-01-09 1.060 623,505 -48,661 0.03% 661,164
2013-01-09 2013-01-07 1.048 672,166 +58,393 0.04% 704,476
2013-01-07 2013-01-03 1.011 613,773 +64,882 0.03% 620,572
2013-01-04 2013-01-02 0.974 548,891 -19,465 0.03% 534,668
2012-12-10 2012-12-06 1.011 568,356 +42,173 0.03% 574,652
2012-11-20 2012-11-16 0.999 526,183 +645 0.03% 525,524
2012-11-14 2012-11-12 1.060 525,538 -9,732 0.03% 557,280
2012-10-24 2012-10-19 1.110 535,270 -19,465 0.03% 594,000
2012-09-27 2012-09-25 1.097 554,735 -6,304 0.03% 608,683
2012-06-18 2012-06-14 1.085 561,039 -85,304 0.03% 608,760
2012-05-29 2012-05-25 0.988 646,343 -3,281 0.04% 638,280
2012-05-09 2012-05-07 1.134 649,624 +3,281 0.04% 736,560
2012-04-23 2012-04-19 1.170 646,343 -32,809 0.04% 756,480
2012-02-01 2012-01-30 1.244 679,152 -42,652 0.04% 844,560
2012-01-26 2012-01-19 1.085 721,804 -95,147 0.04% 783,200
2012-01-19 2012-01-17 1.073 816,951 -3,281 0.05% 876,480
2012-01-03 2011-12-29 1.024 820,232 -26,247 0.05% 840,000
2011-12-30 2011-12-28 1.024 846,479 -13,124 0.05% 866,880
2011-12-29 2011-12-23 1.024 859,603 -16,405 0.05% 880,320
2011-12-23 2011-12-21 1.024 876,008 -9,842 0.05% 897,120
2011-12-22 2011-12-20 1.024 885,850 +32,809 0.05% 907,200
2011-12-21 2011-12-19 1.024 853,041 -16,405 0.05% 873,600
2011-12-20 2011-12-16 1.036 869,446 +6,562 0.05% 901,000
2011-12-16 2011-12-14 1.073 862,884 -22,966 0.05% 925,760
2011-12-02 2011-11-30 1.097 885,850 -16,405 0.05% 972,000
2011-11-25 2011-11-23 1.109 902,255 +26,247 0.05% 1,001,000
2011-11-23 2011-11-21 1.134 876,008 -26,247 0.05% 993,240
2011-11-22 2011-11-18 1.134 902,255 -16,405 0.05% 1,023,000
2011-11-18 2011-11-16 1.097 918,660 -22,966 0.05% 1,008,000
2011-11-17 2011-11-15 1.122 941,626 +22,966 0.06% 1,056,160
2011-11-16 2011-11-14 1.085 918,660 +16,405 0.05% 996,800
2011-11-14 2011-11-10 1.073 902,255 -36,090 0.05% 968,000
2011-11-11 2011-11-09 1.061 938,345 -22,967 0.06% 995,280
2011-11-10 2011-11-08 1.061 961,312 +26,248 0.06% 1,019,640
2011-11-09 2011-11-07 1.109 935,064 -9,843 0.06% 1,037,400
2011-11-08 2011-11-04 1.085 944,907 +9,843 0.06% 1,025,280
2011-11-07 2011-11-03 1.097 935,064 -13,124 0.06% 1,026,000
2011-11-02 2011-10-31 1.097 948,188 +22,966 0.06% 1,040,400
2011-11-01 2011-10-28 1.097 925,222 +42,652 0.06% 1,015,200
2011-10-31 2011-10-27 1.146 882,570 -16,404 0.05% 1,011,441
2011-10-28 2011-10-26 1.146 898,974 -9,843 0.05% 1,030,240
2011-10-27 2011-10-25 1.134 908,817 -16,405 0.05% 1,030,440
2011-10-26 2011-10-24 1.134 925,222 +29,529 0.06% 1,049,040
2011-10-24 2011-10-20 1.097 895,693 -9,843 0.05% 982,800
2011-10-20 2011-10-18 1.097 905,536 +6,562 0.05% 993,600
2011-10-19 2011-10-17 1.158 898,974 -32,809 0.05% 1,041,200
2011-10-17 2011-10-13 1.146 931,783 +22,966 0.06% 1,067,839
2011-10-12 2011-10-10 1.122 908,817 -19,686 0.05% 1,019,360
2011-10-11 2011-10-07 1.109 928,503 -29,528 0.06% 1,030,121
2011-10-10 2011-10-06 1.036 958,031 +19,686 0.06% 992,800
2011-10-03 2011-09-28 1.219 938,345 -16,405 0.06% 1,144,000
2011-09-27 2011-09-23 1.231 954,750 +16,405 0.06% 1,175,640
2011-09-22 2011-09-20 1.341 938,345 +26,247 0.06% 1,258,400
2011-09-15 2011-09-12 1.378 912,098 -16,405 0.05% 1,256,560
2011-09-09 2011-09-07 1.402 928,503 +16,405 0.06% 1,301,801
2011-09-05 2011-09-01 1.487 912,098 -147,642 0.05% 1,356,640
2011-09-02 2011-08-31 1.500 1,059,740 -16,404 0.06% 1,589,161
2011-09-01 2011-08-30 1.378 1,076,144 -16,405 0.06% 1,482,560
2011-08-31 2011-08-29 1.341 1,092,549 +6,562 0.07% 1,465,200
2011-08-24 2011-08-22 1.280 1,085,987 +32,809 0.06% 1,390,200
2011-08-23 2011-08-19 1.305 1,053,178 -9,843 0.06% 1,373,880
2011-08-16 2011-08-12 1.353 1,063,021 -82,023 0.06% 1,438,561
2011-08-15 2011-08-11 1.280 1,145,044 -16,404 0.07% 1,465,800
2011-08-10 2011-08-08 1.378 1,161,448 +39,371 0.07% 1,600,079
2011-08-09 2011-08-05 1.439 1,122,077 +32,809 0.07% 1,614,240
2011-08-08 2011-08-04 1.573 1,089,268 -16,405 0.06% 1,713,120
2011-08-05 2011-08-03 1.585 1,105,673 -42,652 0.07% 1,752,401
2011-07-14 2011-07-12 1.585 1,148,325 -16,404 0.07% 1,820,001
2011-07-11 2011-07-07 1.634 1,164,729 +16,404 0.08% 1,902,800
2011-07-06 2011-07-04 1.621 1,148,325 -3,281 0.07% 1,862,001
2011-07-05 2011-06-30 1.646 1,151,606 +52,495 0.07% 1,895,401
2011-07-04 2011-06-29 1.719 1,099,111 -16,404 0.07% 1,889,400
2011-06-30 2011-06-28 1.695 1,115,515 -59,057 0.07% 1,890,399
2011-06-29 2011-06-27 1.621 1,174,572 +26,247 0.08% 1,904,560
2011-06-24 2011-06-22 1.585 1,148,325 +32,810 0.07% 1,820,001
2011-06-22 2011-06-20 1.597 1,115,515 +16,404 0.07% 1,781,599
2011-06-20 2011-06-16 1.658 1,099,111 -16,404 0.07% 1,822,400
2011-06-17 2011-06-15 1.658 1,115,515 +42,652 0.07% 1,849,599
2011-06-15 2011-06-13 1.585 1,072,863 -6,562 0.07% 1,700,399
2011-06-13 2011-06-09 1.597 1,079,425 -45,933 0.07% 1,723,960
2011-06-10 2011-06-08 1.597 1,125,358 -36,090 0.07% 1,797,320
2011-06-07 2011-06-02 1.621 1,161,448 +9,842 0.07% 1,883,279
2011-05-27 2011-05-25 1.585 1,151,606 +29,529 0.07% 1,825,201
2011-05-18 2011-05-16 1.585 1,122,077 -9,843 0.07% 1,778,400
2011-05-17 2011-05-13 1.585 1,131,920 +16,405 0.07% 1,794,000
2011-05-16 2011-05-12 1.585 1,115,515 -32,810 0.07% 1,767,999
2011-05-11 2011-05-06 1.597 1,148,325 +59,057 0.07% 1,834,001
2011-05-06 2011-05-04 1.646 1,089,268 +42,652 0.07% 1,792,800
2011-04-28 2011-04-26 1.658 1,046,616 +13,124 0.07% 1,735,360
2011-04-11 2011-04-07 1.707 1,033,492 +16,404 0.07% 1,764,000
2011-04-08 2011-04-06 1.695 1,017,088 +3,281 0.07% 1,723,601
2011-04-04 2011-03-31 1.634 1,013,807 -26,247 0.07% 1,656,241
2011-04-01 2011-03-30 1.621 1,040,054 +16,405 0.07% 1,686,440
2011-03-31 2011-03-29 1.634 1,023,649 -19,686 0.07% 1,672,319
2011-03-29 2011-03-25 1.646 1,043,335 +9,843 0.07% 1,717,200
2011-03-28 2011-03-24 1.670 1,033,492 +45,933 0.07% 1,726,200
2011-03-25 2011-03-23 1.646 987,559 +9,843 0.06% 1,625,400
2011-03-24 2011-03-22 1.658 977,716 +9,842 0.06% 1,621,119
2011-03-15 2011-03-11 1.670 967,874 -16,404 0.06% 1,616,601
2011-03-10 2011-03-08 1.695 984,278 -259,194 0.06% 1,668,000
2011-03-08 2011-03-04 1.731 1,243,472 +9,843 0.08% 2,152,721
2011-03-03 2011-03-01 1.743 1,233,629 -9,843 0.08% 2,150,720
2011-02-28 2011-02-24 1.682 1,243,472 -374,025 0.08% 2,092,081
2011-02-25 2011-02-23 1.695 1,617,497 -16,405 0.11% 2,741,079
2011-02-24 2011-02-22 1.707 1,633,902 +9,843 0.11% 2,788,800
2011-02-23 2011-02-21 1.756 1,624,059 +16,404 0.11% 2,851,200
2011-02-22 2011-02-18 1.780 1,607,655 +6,562 0.11% 2,861,601
2011-02-21 2011-02-17 1.792 1,601,093 +29,529 0.11% 2,869,441
2011-02-17 2011-02-15 1.804 1,571,564 +9,842 0.10% 2,835,679
2011-02-16 2011-02-14 1.817 1,561,722 -9,842 0.10% 2,836,961
2011-02-14 2011-02-10 1.804 1,571,564 -121,395 0.10% 2,835,679
2011-02-11 2011-02-09 1.804 1,692,959 -9,842 0.11% 3,054,721
2011-02-10 2011-02-08 1.804 1,702,801 +9,842 0.11% 3,072,479
2011-02-09 2011-02-07 1.792 1,692,959 -19,685 0.11% 3,034,081
2011-02-08 2011-02-02 1.817 1,712,644 +229,665 0.11% 3,111,120
2011-02-07 2011-01-31 1.792 1,482,979 +164,046 0.10% 2,657,759
2011-02-01 2011-01-28 1.768 1,318,933 -3,281 0.09% 2,331,600
2011-01-31 2011-01-27 1.731 1,322,214 +3,281 0.09% 2,289,040
2011-01-27 2011-01-25 1.707 1,318,933 -6,562 0.09% 2,251,200
2011-01-26 2011-01-24 1.670 1,325,495 +32,810 0.09% 2,213,920
2011-01-25 2011-01-21 1.707 1,292,685 +52,494 0.09% 2,206,399
2011-01-21 2011-01-19 1.792 1,240,191 +72,181 0.08% 2,222,641
2011-01-18 2011-01-14 1.829 1,168,010 -78,742 0.08% 2,136,000
2011-01-12 2011-01-10 1.829 1,246,752 +62,337 0.09% 2,279,999
2011-01-10 2011-01-06 1.829 1,184,415 +108,271 0.08% 2,166,000
2011-01-06 2011-01-04 1.829 1,076,144 -52,495 0.08% 1,968,000
2011-01-05 2011-01-03 1.878 1,128,639 -19,686 0.08% 2,119,040
2011-01-04 2010-12-31 1.780 1,148,325 -16,404 0.08% 2,044,001
2010-12-30 2010-12-28 1.707 1,164,729 -3,281 0.08% 1,987,999
2010-12-28 2010-12-22 1.719 1,168,010 +19,685 0.08% 2,007,840
2010-12-23 2010-12-21 1.719 1,148,325 +82,024 0.08% 1,974,001
2010-12-21 2010-12-17 1.792 1,066,301 +22,966 0.08% 1,910,999
2010-12-20 2010-12-16 1.743 1,043,335 +49,214 0.07% 1,818,960
2010-12-14 2010-12-10 1.829 994,121 +49,214 0.07% 1,818,000
2010-12-13 2010-12-09 1.865 944,907 -141,080 0.07% 1,762,560
2010-12-10 2010-12-08 1.853 1,085,987 -16,405 0.08% 2,012,480
2010-12-09 2010-12-07 1.890 1,102,392 +59,057 0.08% 2,083,201
2010-12-08 2010-12-06 1.951 1,043,335 -157,485 0.07% 2,035,200
2010-12-07 2010-12-03 1.841 1,200,820 -134,518 0.09% 2,210,641
2010-12-06 2010-12-02 1.878 1,335,338 +9,843 0.10% 2,507,121
2010-12-03 2010-12-01 1.853 1,325,495 +154,204 0.09% 2,456,320
2010-12-02 2010-11-30 1.878 1,171,291 +259,193 0.08% 2,199,120
2010-12-01 2010-11-29 2.060 912,098 +278,879 0.07% 1,879,280
2010-11-29 2010-11-25 1.670 633,219 -16,405 0.05% 1,057,640
2010-11-23 2010-11-19 1.695 649,624 -9,842 0.05% 1,100,881
2010-11-10 2010-11-08 1.804 659,466 -19,686 0.05% 1,189,919
2010-11-09 2010-11-05 1.853 679,152 +29,528 0.05% 1,258,560
2010-11-05 2010-11-03 1.804 649,624 -3,281 0.05% 1,172,161
2010-10-27 2010-10-25 1.743 652,905 +16,405 0.05% 1,138,281
2010-10-26 2010-10-22 1.731 636,500 -22,966 0.05% 1,101,920
2010-10-25 2010-10-21 1.817 659,466 +16,404 0.05% 1,197,959
2010-10-21 2010-10-19 1.792 643,062 -9,843 0.05% 1,152,480
2010-10-20 2010-10-18 1.804 652,905 +16,405 0.05% 1,178,081
2010-10-19 2010-10-15 1.804 636,500 +19,686 0.05% 1,148,480
2010-10-18 2010-10-14 1.841 616,814 -22,967 0.04% 1,135,519
2010-10-12 2010-10-08 1.975 639,781 +22,967 0.05% 1,263,600
2010-10-07 2010-10-05 1.914 616,814 -68,900 0.04% 1,180,639
2010-10-06 2010-10-04 1.878 685,714 +52,495 0.05% 1,287,440
2010-09-28 2010-09-24 1.938 633,219 -32,809 0.05% 1,227,480
2010-09-27 2010-09-22 1.902 666,028 +29,528 0.05% 1,266,719
2010-09-24 2010-09-21 1.865 636,500 -22,966 0.05% 1,187,280
2010-09-21 2010-09-17 1.743 659,466 +6,561 0.05% 1,149,719
2010-09-16 2010-09-14 1.719 652,905 -29,528 0.05% 1,122,361
2010-09-14 2010-09-10 1.743 682,433 +9,843 0.05% 1,189,760
2010-09-13 2010-09-09 1.719 672,590 +6,562 0.05% 1,156,200
2010-09-08 2010-09-06 1.743 666,028 -387,150 0.05% 1,161,159
2010-09-06 2010-09-02 1.792 1,053,178 -16,404 0.08% 1,887,480
2010-09-03 2010-09-01 1.756 1,069,582 +183,732 0.08% 1,877,759
2010-09-02 2010-08-31 1.621 885,850 -6,562 0.06% 1,436,399
2010-09-01 2010-08-30 1.682 892,412 -32,810 0.06% 1,501,439
2010-08-31 2010-08-27 1.585 925,222 -196,855 0.07% 1,466,401
2010-08-30 2010-08-26 1.597 1,122,077 +3,281 0.08% 1,792,080
2010-08-26 2010-08-24 1.646 1,118,796 +29,528 0.08% 1,841,399
2010-08-25 2010-08-23 1.695 1,089,268 -72,180 0.08% 1,845,920
2010-08-24 2010-08-20 1.609 1,161,448 -29,529 0.08% 1,869,119
2010-08-23 2010-08-19 1.646 1,190,977 +19,686 0.09% 1,960,200
2010-08-20 2010-08-18 1.695 1,171,291 -6,562 0.08% 1,984,920
2010-08-18 2010-08-16 1.719 1,177,853 +121,394 0.08% 2,024,760
2010-08-17 2010-08-13 1.682 1,056,459 +6,562 0.08% 1,777,441
2010-08-16 2010-08-12 1.780 1,049,897 +164,047 0.08% 1,868,800
2010-08-13 2010-08-11 1.792 885,850 +29,528 0.06% 1,587,599
2010-08-11 2010-08-09 1.804 856,322 +164,046 0.06% 1,545,120
2010-07-20 2010-07-16 1.780 692,276 -32,809 0.05% 1,232,240
2010-07-16 2010-07-14 1.804 725,085 -9,843 0.05% 1,308,320
2010-07-14 2010-07-12 1.829 734,928 -3,281 0.05% 1,344,000
2010-07-13 2010-07-09 1.792 738,209 +42,652 0.05% 1,323,001
2010-07-12 2010-07-08 1.768 695,557 +32,810 0.05% 1,229,601
2010-07-06 2010-07-02 1.768 662,747 +9,842 0.05% 1,171,599
2010-07-02 2010-06-29 1.890 652,905 +32,810 0.05% 1,233,801
2010-06-23 2010-06-21 2.048 620,095 +9,842 0.04% 1,270,079
2010-06-22 2010-06-18 1.926 610,253 -32,809 0.04% 1,175,521
2010-06-21 2010-06-17 1.975 643,062 -19,685 0.05% 1,270,080
2010-06-18 2010-06-15 1.951 662,747 +3,281 0.05% 1,292,799
2010-06-17 2010-06-14 1.963 659,466 +16,404 0.05% 1,294,439
2010-06-15 2010-06-11 1.963 643,062 -42,652 0.05% 1,262,240
2010-06-14 2010-06-10 1.914 685,714 -42,652 0.05% 1,312,520
2010-06-11 2010-06-09 1.902 728,366 +16,405 0.05% 1,385,280
2010-06-10 2010-06-08 1.792 711,961 -32,810 0.05% 1,275,959
2010-06-09 2010-06-07 1.768 744,771 -3,280 0.05% 1,316,601
2010-06-08 2010-06-04 1.841 748,051 +36,090 0.05% 1,377,119
2010-06-07 2010-06-03 1.707 711,961 +3,281 0.05% 1,215,200
2010-06-03 2010-06-01 1.768 708,680 +13,123 0.05% 1,252,799
2010-06-02 2010-05-31 1.804 695,557 -26,247 0.05% 1,255,041
2010-05-31 2010-05-27 1.792 721,804 +26,247 0.05% 1,293,600
2010-05-28 2010-05-26 1.695 695,557 +26,248 0.05% 1,178,721
2010-05-27 2010-05-25 1.731 669,309 +26,247 0.05% 1,158,720
2010-05-25 2010-05-20 2.012 643,062 -36,090 0.05% 1,293,600
2010-05-24 2010-05-19 1.951 679,152 +13,124 0.05% 1,324,800
2010-05-20 2010-05-18 2.012 666,028 -311,688 0.05% 1,339,799
2010-05-18 2010-05-14 2.170 977,716 -9,843 0.07% 2,121,759
2010-05-13 2010-05-11 2.109 987,559 -16,405 0.07% 2,082,920
2010-05-10 2010-05-06 2.085 1,003,964 -16,404 0.07% 2,093,040
2010-05-07 2010-05-05 2.207 1,020,368 -26,248 0.07% 2,251,639
2010-05-06 2010-05-04 2.292 1,046,616 +29,528 0.08% 2,398,880
2010-05-05 2010-05-03 2.316 1,017,088 -9,842 0.07% 2,356,001
2010-05-04 2010-04-30 2.268 1,026,930 -19,686 0.07% 2,328,719
2010-05-03 2010-04-29 2.243 1,046,616 -679,152 0.08% 2,347,840
2010-04-30 2010-04-28 2.280 1,725,768 +72,180 0.12% 3,934,480
2010-04-29 2010-04-27 2.316 1,653,588 -45,933 0.12% 3,830,401
2010-04-28 2010-04-26 2.438 1,699,521 +19,686 0.12% 4,144,001
2010-04-27 2010-04-23 2.426 1,679,835 +364,183 0.12% 4,075,520
2010-04-26 2010-04-22 2.219 1,315,652 -108,271 0.10% 2,919,280
2010-04-23 2010-04-21 2.182 1,423,923 -32,809 0.10% 3,107,441
2010-04-22 2010-04-20 2.219 1,456,732 +22,967 0.11% 3,232,320
2010-04-21 2010-04-19 2.182 1,433,765 +29,528 0.11% 3,128,919
2010-04-20 2010-04-16 2.329 1,404,237 -3,281 0.11% 3,269,920
2010-04-19 2010-04-15 2.414 1,407,518 +16,405 0.11% 3,397,680
2010-04-16 2010-04-14 2.365 1,391,113 +49,214 0.10% 3,290,239
2010-04-15 2010-04-13 2.390 1,341,899 -104,990 0.10% 3,206,559
2010-04-14 2010-04-12 2.341 1,446,889 +16,405 0.11% 3,386,880
2010-04-13 2010-04-09 2.365 1,430,484 -6,562 0.11% 3,383,359
2010-04-09 2010-04-07 2.463 1,437,046 +6,562 0.11% 3,539,039
2010-04-07 2010-03-31 2.377 1,430,484 +72,180 0.11% 3,400,799
2010-04-01 2010-03-30 2.390 1,358,304 +6,562 0.10% 3,245,760
2010-03-31 2010-03-29 2.438 1,351,742 +19,685 0.10% 3,296,000
2010-03-30 2010-03-26 2.536 1,332,057 +216,542 0.10% 3,377,921
2010-03-26 2010-03-24 2.499 1,115,515 +183,732 0.08% 2,787,999
2010-03-25 2010-03-23 2.499 931,783 +104,989 0.07% 2,328,799
2010-03-24 2010-03-22 2.633 826,794 -6,562 0.06% 2,177,281
2010-03-23 2010-03-19 2.682 833,356 +9,843 0.06% 2,235,201
2010-03-22 2010-03-18 2.438 823,513 +75,462 0.06% 2,008,000
2010-03-19 2010-03-17 2.085 748,051 -108,271 0.06% 1,559,519
2010-03-10 2010-03-08 1.902 856,322 -3,281 0.06% 1,628,640
2010-03-04 2010-03-02 1.938 859,603 -22,967 0.07% 1,666,320
2010-03-02 2010-02-26 1.914 882,570 -16,404 0.07% 1,689,321
2010-02-26 2010-02-24 1.902 898,974 +16,404 0.07% 1,709,760
2010-02-25 2010-02-23 1.853 882,570 +16,405 0.07% 1,635,521
2010-02-23 2010-02-19 1.829 866,165 -16,405 0.07% 1,584,000
2010-02-17 2010-02-11 1.780 882,570 +16,405 0.07% 1,570,961
2010-02-04 2010-02-02 1.780 866,165 -75,461 0.07% 1,541,760
2010-02-01 2010-01-28 1.792 941,626 +6,562 0.07% 1,687,560
2010-01-29 2010-01-27 1.804 935,064 +9,842 0.07% 1,687,199
2010-01-27 2010-01-25 1.865 925,222 +82,024 0.07% 1,725,841
2010-01-26 2010-01-22 1.902 843,198 -124,676 0.06% 1,603,679
2010-01-18 2010-01-14 1.987 967,874 +114,833 0.07% 1,923,401
2010-01-15 2010-01-13 1.938 853,041 +68,899 0.06% 1,653,600
2010-01-14 2010-01-12 1.975 784,142 -16,404 0.06% 1,548,721
2010-01-13 2010-01-11 2.024 800,546 +45,933 0.06% 1,620,159
2010-01-12 2010-01-08 2.060 754,613 +29,528 0.06% 1,554,799
2010-01-11 2010-01-07 2.085 725,085 +13,124 0.05% 1,511,640
2010-01-08 2010-01-06 2.121 711,961 -255,913 0.05% 1,510,319
2010-01-07 2010-01-05 2.109 967,874 +59,057 0.07% 2,041,401
2010-01-05 2009-12-31 2.292 908,817 -22,966 0.07% 2,083,040
2010-01-04 2009-12-29 2.097 931,783 +16,404 0.07% 1,953,919
2009-12-30 2009-12-28 2.121 915,379 +98,428 0.07% 1,941,840
2009-12-28 2009-12-22 2.097 816,951 -9,843 0.06% 1,713,120
2009-12-23 2009-12-21 2.048 826,794 -59,056 0.06% 1,693,440
2009-12-22 2009-12-18 1.926 885,850 -131,238 0.07% 1,706,399
2009-12-21 2009-12-17 2.146 1,017,088 +98,428 0.08% 2,182,401
2009-12-18 2009-12-16 2.158 918,660 +22,967 0.07% 1,982,401
2009-12-17 2009-12-15 2.182 895,693 +26,247 0.07% 1,954,679
2009-12-16 2009-12-14 2.012 869,446 -32,809 0.07% 1,749,000
2009-12-14 2009-12-10 1.999 902,255 -19,686 0.07% 1,804,000
2009-12-11 2009-12-09 1.902 921,941 +167,328 0.07% 1,753,441
2009-12-10 2009-12-08 2.060 754,613 +39,371 0.06% 1,554,799
2009-12-09 2009-12-07 2.073 715,242 +118,113 0.05% 1,482,400
2009-12-07 2009-12-03 2.158 597,129 +59,057 0.05% 1,288,560
2009-12-04 2009-12-02 2.182 538,072 +16,405 0.04% 1,174,240
2009-12-02 2009-11-30 2.195 521,667 -22,967 0.04% 1,144,799
2009-12-01 2009-11-27 2.219 544,634 -42,652 0.04% 1,208,480
2009-11-30 2009-11-26 2.207 587,286 +22,966 0.04% 1,295,960
2009-11-27 2009-11-25 2.182 564,320 -167,327 0.04% 1,231,521
2009-11-26 2009-11-24 2.134 731,647 -88,585 0.06% 1,561,000
2009-11-25 2009-11-23 2.109 820,232 -190,294 0.06% 1,730,000
2009-11-24 2009-11-20 2.243 1,010,526 +164,047 0.08% 2,266,881
2009-11-23 2009-11-19 2.341 846,479 +32,809 0.06% 1,981,439
2009-11-20 2009-11-18 2.365 813,670 -68,900 0.06% 1,924,480
2009-11-18 2009-11-16 2.341 882,570 -6,561 0.07% 2,065,921
2009-11-17 2009-11-13 2.219 889,131 +29,528 0.07% 1,972,879
2009-11-13 2009-11-11 2.146 859,603 -13,124 0.07% 1,844,480
2009-11-12 2009-11-10 2.207 872,727 -36,090 0.07% 1,925,841
2009-11-11 2009-11-09 2.060 908,817 +32,809 0.07% 1,872,520
2009-11-10 2009-11-06 1.963 876,008 -65,618 0.07% 1,719,481
2009-11-09 2009-11-05 1.963 941,626 +104,989 0.07% 1,848,280
2009-11-06 2009-11-04 1.878 836,637 -32,809 0.06% 1,570,801
2009-11-05 2009-11-03 1.817 869,446 +78,742 0.07% 1,579,400
2009-11-04 2009-11-02 1.865 790,704 +42,653 0.06% 1,474,921
2009-11-03 2009-10-30 1.719 748,051 +6,561 0.06% 1,285,919
2009-11-02 2009-10-29 1.695 741,490 -55,775 0.06% 1,256,561
2009-10-30 2009-10-28 1.646 797,265 -32,810 0.06% 1,312,199
2009-10-29 2009-10-27 1.670 830,075 +16,405 0.06% 1,386,441
2009-10-28 2009-10-23 1.682 813,670 +36,090 0.06% 1,368,960
2009-10-27 2009-10-22 1.646 777,580 +9,843 0.06% 1,279,800
2009-10-23 2009-10-21 1.731 767,737 -72,180 0.06% 1,329,120
2009-10-22 2009-10-20 1.707 839,917 +62,337 0.06% 1,433,599
2009-10-20 2009-10-16 1.621 777,580 -55,776 0.06% 1,260,840
2009-10-19 2009-10-15 1.609 833,356 -6,561 0.06% 1,341,121
2009-10-13 2009-10-09 1.536 839,917 +55,775 0.06% 1,290,239
2009-10-07 2009-10-05 1.487 784,142 -65,618 0.06% 1,166,320
2009-10-06 2009-10-02 1.512 849,760 +16,404 0.06% 1,284,640
2009-09-29 2009-09-25 1.573 833,356 +108,271 0.06% 1,310,641
2009-09-28 2009-09-24 1.634 725,085 -19,686 0.06% 1,184,560
2009-09-24 2009-09-22 1.512 744,771 -26,247 0.06% 1,125,921
2009-09-23 2009-09-21 1.548 771,018 +22,967 0.06% 1,193,800
2009-09-21 2009-09-17 1.548 748,051 -22,967 0.06% 1,158,239
2009-09-18 2009-09-16 1.548 771,018 +22,967 0.06% 1,193,800
2009-09-17 2009-09-15 1.585 748,051 +29,528 0.06% 1,185,599
2009-09-16 2009-09-14 1.585 718,523 +16,404 0.05% 1,138,800
2009-09-15 2009-09-11 1.621 702,119 -42,652 0.05% 1,138,481
2009-09-14 2009-09-10 1.609 744,771 +16,405 0.06% 1,198,561
2009-09-11 2009-09-09 1.621 728,366 -9,843 0.06% 1,181,040
2009-09-09 2009-09-07 1.573 738,209 +16,405 0.06% 1,161,000
2009-09-08 2009-09-04 1.597 721,804 +26,247 0.06% 1,152,800
2009-09-01 2009-08-28 1.670 695,557 +49,214 0.05% 1,161,761
2009-08-31 2009-08-27 1.743 646,343 -104,989 0.05% 1,126,840
2009-08-28 2009-08-26 1.695 751,332 +39,371 0.06% 1,273,239
2009-08-25 2009-08-21 1.682 711,961 +16,404 0.05% 1,197,840
2009-08-21 2009-08-19 1.682 695,557 +16,405 0.05% 1,170,241
2009-08-20 2009-08-18 1.756 679,152 -16,405 0.05% 1,192,320
2009-08-19 2009-08-17 1.792 695,557 -16,404 0.05% 1,246,561
2009-08-18 2009-08-14 1.865 711,961 -65,619 0.05% 1,328,039
2009-08-17 2009-08-13 1.841 777,580 +65,619 0.06% 1,431,480
2009-08-14 2009-08-12 1.804 711,961 +13,123 0.05% 1,284,639
2009-08-12 2009-08-10 1.841 698,838 +32,810 0.05% 1,286,521
2009-08-07 2009-08-05 1.890 666,028 -98,428 0.05% 1,258,599
2009-08-06 2009-08-04 1.890 764,456 -141,080 0.06% 1,444,600
2009-08-05 2009-08-03 1.829 905,536 +104,990 0.07% 1,656,000
2009-07-31 2009-07-29 1.731 800,546 -154,204 0.06% 1,385,919
2009-07-30 2009-07-28 1.817 954,750 +6,562 0.07% 1,734,360
2009-07-27 2009-07-23 1.792 948,188 +16,405 0.07% 1,699,320
2009-07-24 2009-07-22 1.743 931,783 -3,281 0.07% 1,624,479
2009-07-23 2009-07-21 1.841 935,064 -65,619 0.07% 1,721,399
2009-07-22 2009-07-20 1.841 1,000,683 -6,562 0.08% 1,842,200
2009-07-21 2009-07-17 1.756 1,007,245 +173,889 0.08% 1,768,320
2009-07-16 2009-07-14 1.585 833,356 +49,214 0.06% 1,320,801
2009-07-15 2009-07-13 1.634 784,142 +49,214 0.06% 1,281,040
2009-07-14 2009-07-10 1.561 734,928 -32,809 0.06% 1,146,880
2009-07-08 2009-07-06 1.597 767,737 +55,776 0.06% 1,226,160
2009-07-07 2009-07-03 1.634 711,961 +72,180 0.05% 1,163,120
2009-07-06 2009-07-02 1.707 639,781 +59,057 0.05% 1,092,000
2009-07-03 2009-06-30 1.634 580,724 +16,404 0.04% 948,720
2009-07-02 2009-06-29 1.707 564,320 -32,809 0.04% 963,201
2009-06-25 2009-06-23 1.780 597,129 +6,562 0.05% 1,062,880
2009-06-24 2009-06-22 1.902 590,567 -167,327 0.05% 1,123,200
2009-06-23 2009-06-19 1.878 757,894 +127,956 0.06% 1,422,959
2009-06-22 2009-06-18 1.756 629,938 -59,057 0.05% 1,105,920
2009-06-19 2009-06-17 1.743 688,995 -22,966 0.05% 1,201,200
2009-06-18 2009-06-16 1.829 711,961 -59,057 0.05% 1,301,999
2009-06-17 2009-06-15 1.902 771,018 -3,281 0.06% 1,466,400
2009-06-12 2009-06-10 1.817 774,299 +62,338 0.06% 1,406,560
2009-06-11 2009-06-09 1.829 711,961 +45,933 0.05% 1,301,999
2009-06-10 2009-06-08 1.768 666,028 -108,271 0.05% 1,177,399
2009-06-09 2009-06-05 1.865 774,299 +177,170 0.06% 1,444,320
2009-06-05 2009-06-03 1.621 597,129 +42,652 0.05% 968,240
2009-06-03 2009-06-01 1.463 554,477 -45,933 0.04% 811,200
2009-06-02 2009-05-29 1.365 600,410 -49,214 0.05% 819,840
2009-06-01 2009-05-27 1.365 649,624 +59,057 0.05% 887,040
2009-05-29 2009-05-26 1.329 590,567 +209,979 0.05% 784,800
2009-05-26 2009-05-22 1.414 380,588 -32,809 0.03% 538,241
2009-05-25 2009-05-21 1.439 413,397 +16,405 0.03% 594,720
2009-05-22 2009-05-20 1.536 396,992 +6,562 0.03% 609,840
2009-05-21 2009-05-19 1.500 390,430 -32,810 0.03% 585,479
2009-05-20 2009-05-18 1.500 423,240 +32,810 0.03% 634,681
2009-05-19 2009-05-15 1.439 390,430 +59,056 0.03% 561,679
2009-05-18 2009-05-14 1.524 331,374 -32,809 0.03% 505,000
2009-05-15 2009-05-13 1.512 364,183 +65,619 0.03% 550,560
2009-05-13 2009-05-11 1.548 298,564 -141,080 0.02% 462,279
2009-05-12 2009-05-08 1.634 439,644 -19,686 0.03% 718,240
2009-05-11 2009-05-07 1.463 459,330 -72,180 0.04% 672,000
2009-05-08 2009-05-06 1.463 531,510 -68,900 0.04% 777,600
2009-05-07 2009-05-05 1.463 600,410 +236,227 0.05% 878,400
2009-04-29 2009-04-27 1.390 364,183 +19,686 0.03% 506,160
2009-04-28 2009-04-24 1.414 344,497 -6,562 0.03% 487,199
2009-04-23 2009-04-21 1.414 351,059 -42,652 0.03% 496,480
2009-04-22 2009-04-20 1.451 393,711 +49,214 0.03% 571,200
2009-04-21 2009-04-17 1.390 344,497 -26,248 0.03% 478,799
2009-04-17 2009-04-15 1.426 370,745 -16,404 0.03% 528,840
2009-04-16 2009-04-14 1.439 387,149 +3,280 0.03% 556,959
2009-04-15 2009-04-09 1.402 383,869 -6,561 0.03% 538,201
2009-04-09 2009-04-07 1.439 390,430 +45,933 0.03% 561,679
2009-04-01 2009-03-30 1.463 344,497 +16,404 0.03% 503,999
2009-03-30 2009-03-26 1.475 328,093 -108,270 0.03% 484,000
2009-03-27 2009-03-25 1.280 436,363 +75,461 0.03% 558,600
2009-03-26 2009-03-24 1.183 360,902 -29,528 0.03% 426,800
2009-03-24 2009-03-20 1.146 390,430 +29,528 0.03% 447,440
2009-03-23 2009-03-19 1.231 360,902 -32,809 0.03% 444,400
2009-03-20 2009-03-18 1.183 393,711 -16,405 0.03% 465,600
2009-03-19 2009-03-17 1.207 410,116 -29,528 0.03% 495,000
2009-03-18 2009-03-16 1.109 439,644 +62,337 0.03% 487,760
2009-03-17 2009-03-13 1.012 377,307 -9,842 0.03% 381,800
2009-03-16 2009-03-12 0.951 387,149 +9,842 0.03% 368,160
2009-03-12 2009-03-10 1.012 377,307 -65,618 0.03% 381,800
2009-03-10 2009-03-06 0.988 442,925 -6,562 0.03% 437,400
2009-03-06 2009-03-04 1.000 449,487 +6,562 0.03% 449,360
2009-02-27 2009-02-25 1.085 442,925 -190,294 0.03% 480,600
2009-02-26 2009-02-24 1.061 633,219 -108,271 0.05% 671,640
2009-02-25 2009-02-23 1.036 741,490 -164,046 0.06% 768,400
2009-02-24 2009-02-20 0.988 905,536 +26,247 0.07% 894,240
2009-02-20 2009-02-18 0.939 879,289 +52,495 0.07% 825,440
2009-02-19 2009-02-17 0.914 826,794 +62,338 0.06% 756,000
2009-02-18 2009-02-16 0.963 764,456 +311,688 0.06% 736,280
2009-02-16 2009-02-12 1.048 452,768 -42,652 0.03% 474,720
2009-02-13 2009-02-11 1.085 495,420 -164,046 0.04% 537,560
2009-02-12 2009-02-10 1.048 659,466 -29,529 0.05% 691,440
2009-02-11 2009-02-09 0.890 688,995 +180,451 0.05% 613,200
2009-02-10 2009-02-06 0.817 508,544 +9,843 0.04% 415,400
2009-02-09 2009-02-05 0.853 498,701 +95,147 0.04% 425,600
2009-02-06 2009-02-04 0.853 403,554 -65,619 0.03% 344,400
2009-02-05 2009-02-03 0.841 469,173 +131,237 0.04% 394,680
2009-02-03 2009-01-30 0.866 337,936 +39,372 0.03% 292,520
2009-01-15 2009-01-13 1.195 298,564 -42,652 0.02% 356,720
2009-01-14 2009-01-12 1.219 341,216 -19,686 0.03% 415,999
2009-01-12 2009-01-08 1.219 360,902 -19,686 0.03% 440,000
2009-01-08 2009-01-06 1.219 380,588 +85,305 0.03% 464,000
2009-01-07 2009-01-05 1.219 295,283 -62,338 0.02% 359,999
2009-01-06 2009-01-02 1.195 357,621 +45,933 0.03% 427,280
2009-01-05 2008-12-31 1.280 311,688 -42,652 0.02% 399,000
2009-01-02 2008-12-29 1.170 354,340 +42,652 0.03% 414,720
2008-12-30 2008-12-24 1.134 311,688 +52,495 0.02% 353,400
2008-12-29 2008-12-22 1.219 259,193 +259,193 0.02% 316,000
2008-12-09 2008-12-05 1.219 0 -75,461
2008-11-27 2008-11-25 1.365 75,461 -6,562 0.01% 103,040
2008-11-07 2008-11-05 1.682 82,023 -26,248 0.01% 138,000
2008-11-04 2008-10-31 1.341 108,271 -26,247 0.01% 145,201
2008-11-03 2008-10-30 1.256 134,518 +52,495 0.01% 168,920
2008-10-28 2008-10-24 1.646 82,023 -9,843 0.01% 135,000
2008-10-27 2008-10-23 1.817 91,866 +9,843 0.01% 166,880
2008-10-24 2008-10-22 1.829 82,023 -68,900 0.01% 150,000
2008-10-23 2008-10-21 1.829 150,923 -3,281 0.01% 276,001
2008-10-21 2008-10-17 2.195 154,204 -72,180 0.01% 338,401
2008-10-13 2008-10-09 1.695 226,384 -9,843 0.02% 383,640
2008-09-29 2008-09-25 2.438 236,227 +16,405 0.02% 576,001
2008-09-09 2008-09-05 2.877 219,822 -9,843 0.02% 632,480
2008-09-03 2008-09-01 2.853 229,665 -32,809 0.02% 655,200
2008-08-21 2008-08-19 2.707 262,474 -32,809 0.02% 710,399
2008-08-18 2008-08-14 2.804 295,283 +65,618 0.02% 827,999
2008-08-04 2008-07-31 3.048 229,665 -3,281 0.02% 700,000
2008-07-31 2008-07-29 2.804 232,946 -29,528 0.02% 653,200
2008-07-25 2008-07-23 2.670 262,474 +29,528 0.02% 700,799
2008-07-07 2008-07-03 3.024 232,946 +3,281 0.02% 704,320
2008-07-03 2008-06-30 3.206 229,665 -13,124 0.02% 736,400
2008-07-02 2008-06-27 3.145 242,789 +6,562 0.02% 763,681
2008-06-30 2008-06-26 3.219 236,227 +6,562 0.02% 760,321
2008-06-06 2008-06-04 3.645 229,665 +6,562 0.02% 837,200
2008-06-05 2008-06-03 3.718 223,103 +3,281 0.02% 829,600
2008-05-23 2008-05-21 3.426 219,822 +6,562 0.02% 753,079
2008-05-22 2008-05-20 3.414 213,260 -52,495 0.02% 727,999
2008-05-21 2008-05-19 3.426 265,755 -39,371 0.02% 910,440
2008-05-20 2008-05-16 3.328 305,126 +9,843 0.02% 1,015,559
2008-05-13 2008-05-08 3.133 295,283 +82,023 0.02% 925,198
2008-04-23 2008-04-21 3.231 213,260 -6,562 0.02% 688,999
2008-04-22 2008-04-18 3.182 219,822 -3,281 0.02% 699,480
2008-04-17 2008-04-15 3.231 223,103 +3,281 0.02% 720,800
2008-04-07 2008-04-02 3.072 219,822 -104,990 0.02% 675,360
2008-04-03 2008-04-01 2.902 324,812 -3,281 0.03% 942,480
2008-03-28 2008-03-26 2.804 328,093 +91,866 0.03% 920,001
2008-03-27 2008-03-25 3.048 236,227 +16,405 0.02% 720,001
2008-03-18 2008-03-14 3.621 219,822 -62,338 0.02% 795,959
2008-03-17 2008-03-13 3.280 282,160 -16,404 0.02% 925,361
2008-03-13 2008-03-11 3.133 298,564 +16,404 0.02% 935,479
2008-03-10 2008-03-06 3.414 282,160 -9,843 0.02% 963,201
2008-03-07 2008-03-05 3.414 292,003 +9,843 0.02% 996,802
2008-03-05 2008-03-03 3.438 282,160 -6,562 0.02% 970,081
2008-03-04 2008-02-29 3.438 288,722 +3,281 0.02% 992,641
2008-03-03 2008-02-28 3.414 285,441 +3,281 0.02% 974,401
2008-02-29 2008-02-27 3.511 282,160 -6,562 0.02% 990,721
2008-02-28 2008-02-26 3.414 288,722 +6,562 0.02% 985,601
2008-02-13 2008-02-11 3.584 282,160 -16,404 0.02% 1,011,361
2008-02-05 2008-02-01 3.706 298,564 +78,742 0.02% 1,106,558
2008-01-25 2008-01-23 3.694 219,822 -154,204 0.02% 812,039
2008-01-23 2008-01-21 3.718 374,026 -32,809 0.03% 1,390,801
2008-01-22 2008-01-18 3.658 406,835 +16,405 0.03% 1,488,000
2008-01-18 2008-01-16 3.658 390,430 -16,405 0.03% 1,427,999
2008-01-17 2008-01-15 3.658 406,835 -82,023 0.03% 1,488,000
2008-01-16 2008-01-14 3.670 488,858 +98,428 0.04% 1,793,959
2008-01-09 2008-01-07 3.889 390,430 -3,281 0.03% 1,518,438
2008-01-08 2008-01-04 3.901 393,711 +3,281 0.03% 1,535,999
2007-12-28 2007-12-24 4.389 390,430 -9,843 0.03% 1,713,598
2007-12-27 2007-12-20 4.084 400,273 -85,304 0.03% 1,634,799
2007-12-21 2007-12-19 3.938 485,577 +82,023 0.04% 1,912,159
2007-12-13 2007-12-11 3.974 403,554 +9,843 0.03% 1,603,920
2007-12-10 2007-12-06 4.170 393,711 +32,809 0.03% 1,641,599
2007-12-07 2007-12-05 4.267 360,902 +3,281 0.03% 1,540,000
2007-12-05 2007-12-03 4.194 357,621 +26,247 0.03% 1,499,840
2007-12-04 2007-11-30 4.572 331,374 -42,652 0.03% 1,515,001
2007-11-23 2007-11-21 4.145 374,026 +9,843 0.03% 1,550,401
2007-11-22 2007-11-20 4.267 364,183 -6,562 0.03% 1,554,000
2007-11-21 2007-11-19 4.279 370,745 -65,618 0.03% 1,586,521
2007-11-20 2007-11-16 4.279 436,363 +26,247 0.03% 1,867,318
2007-11-19 2007-11-15 4.462 410,116 +42,652 0.03% 1,830,000
2007-11-16 2007-11-14 4.218 367,464 -3,281 0.03% 1,550,080
2007-11-09 2007-11-07 4.011 370,745 +16,405 0.03% 1,487,081
2007-11-02 2007-10-31 4.413 354,340 -26,248 0.03% 1,563,839
2007-10-31 2007-10-29 4.145 380,588 +9,843 0.03% 1,577,602
2007-10-22 2007-10-17 4.182 370,745 +16,405 0.03% 1,550,361
2007-10-16 2007-10-12 4.572 354,340 -32,809 0.03% 1,619,999
2007-10-08 2007-10-04 4.267 387,149 +16,404 0.03% 1,651,998
2007-10-04 2007-10-02 4.340 370,745 -29,528 0.03% 1,609,121
2007-10-03 2007-09-28 4.340 400,273 -42,652 0.03% 1,737,279
2007-10-02 2007-09-27 4.084 442,925 +9,843 0.03% 1,808,999
2007-09-28 2007-09-25 3.767 433,082 +32,809 0.03% 1,631,518
2007-09-27 2007-09-24 4.023 400,273 +6,562 0.03% 1,610,399
2007-09-21 2007-09-19 4.170 393,711 -16,405 0.03% 1,641,599
2007-09-12 2007-09-10 4.206 410,116 -16,405 0.03% 1,725,000
2007-09-10 2007-09-06 4.157 426,521 +22,967 0.03% 1,773,202
2007-09-07 2007-09-05 4.316 403,554 -16,405 0.03% 1,741,680
2007-09-06 2007-09-04 4.389 419,959 +32,810 0.03% 1,843,201
2007-09-05 2007-09-03 4.511 387,149 -16,405 0.03% 1,746,398
2007-09-04 2007-08-31 4.511 403,554 +16,405 0.03% 1,820,400
2007-08-31 2007-08-29 4.304 387,149 +22,966 0.03% 1,666,158
2007-08-30 2007-08-28 4.633 364,183 -3,281 0.03% 1,687,200
2007-08-28 2007-08-24 4.474 367,464 +301 0.03% 1,644,149
2007-08-22 2007-08-20 4.426 367,163 -6,615 0.03% 1,625,042
2007-08-17 2007-08-15 4.438 373,778 +6,615 0.03% 1,658,840
2007-08-15 2007-08-13 4.196 367,163 +3,308 0.03% 1,540,682
2007-08-08 2007-08-06 4.414 363,855 -3,308 0.03% 1,606,001
2007-08-06 2007-08-02 4.595 367,163 -23,154 0.03% 1,687,202
2007-08-03 2007-08-01 4.535 390,317 -16,539 0.03% 1,770,000
2007-08-02 2007-07-31 4.813 406,856 -39,693 0.03% 1,958,161
2007-08-01 2007-07-30 4.257 446,549 -6,616 0.04% 1,900,800
2007-07-26 2007-07-24 4.692 453,165 +26,463 0.04% 2,126,242
2007-07-25 2007-07-23 4.777 426,702 +39,693 0.03% 2,038,198
2007-07-17 2007-07-13 4.837 387,009 -69,463 0.03% 1,871,999
2007-07-13 2007-07-11 4.958 456,472 -19,847 0.04% 2,263,198
2007-07-11 2007-07-09 4.994 476,319 +16,539 0.04% 2,378,880
2007-07-10 2007-07-06 5.200 459,780 +9,923 0.04% 2,390,799
2007-07-09 2007-07-05 5.200 449,857 +16,539 0.04% 2,339,201
2007-07-04 2007-06-29 5.430 433,318 +33,078 0.03% 2,352,760
2007-06-27 2007-06-25 5.563 400,240 +6,615 0.03% 2,226,399
2007-06-26 2007-06-22 5.587 393,625 0.03% 2,199,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top