History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1127.500 | 70,199 | +0 | 74.68% | 79,149,372 |
| 2025-10-13 | 2025-10-09 | 1127.000 | 70,199 | +0 | 74.68% | 79,114,273 |
| 2025-10-10 | 2025-10-08 | 1128.000 | 70,199 | +0 | 74.68% | 79,184,472 |
| 2025-10-09 | 2025-10-06 | 1127.500 | 70,199 | +0 | 74.68% | 79,149,372 |
| 2025-10-08 | 2025-10-03 | 1127.500 | 70,199 | +0 | 74.68% | 79,149,372 |
| 2025-10-06 | 2025-10-02 | 1127.500 | 70,199 | +0 | 74.68% | 79,149,372 |
| 2025-10-03 | 2025-09-30 | 1127.000 | 70,199 | +0 | 74.68% | 79,114,273 |
| 2025-10-02 | 2025-09-29 | 1127.000 | 70,199 | +0 | 74.68% | 79,114,273 |
| 2025-09-30 | 2025-09-26 | 1127.000 | 70,199 | +0 | 74.68% | 79,114,273 |
| 2025-09-29 | 2025-09-25 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-26 | 2025-09-24 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-25 | 2025-09-23 | 1127.000 | 70,199 | +0 | 74.68% | 79,114,273 |
| 2025-09-24 | 2025-09-22 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-23 | 2025-09-19 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-22 | 2025-09-18 | 1126.050 | 70,199 | +0 | 74.68% | 79,047,584 |
| 2025-09-19 | 2025-09-17 | 1126.050 | 70,199 | +0 | 74.68% | 79,047,584 |
| 2025-09-18 | 2025-09-16 | 1126.050 | 70,199 | +0 | 74.68% | 79,047,584 |
| 2025-09-17 | 2025-09-15 | 1126.050 | 70,199 | +0 | 74.68% | 79,047,584 |
| 2025-09-16 | 2025-09-12 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-15 | 2025-09-11 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-12 | 2025-09-10 | 1126.000 | 70,199 | +0 | 74.68% | 79,044,074 |
| 2025-09-11 | 2025-09-09 | 1126.000 | 70,199 | +0 | 74.68% | 79,044,074 |
| 2025-09-10 | 2025-09-08 | 1125.500 | 70,199 | +0 | 74.68% | 79,008,974 |
| 2025-09-09 | 2025-09-05 | 1125.500 | 70,199 | +0 | 74.68% | 79,008,974 |
| 2025-09-08 | 2025-09-04 | 1125.500 | 70,199 | +0 | 74.68% | 79,008,974 |
| 2025-09-05 | 2025-09-03 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-04 | 2025-09-02 | 1126.500 | 70,199 | +0 | 74.68% | 79,079,174 |
| 2025-09-03 | 2025-09-01 | 1125.550 | 70,199 | +0 | 74.68% | 79,012,484 |
| 2025-09-02 | 2025-08-29 | 1125.500 | 70,199 | +0 | 74.68% | 79,008,974 |
| 2025-09-01 | 2025-08-28 | 1125.200 | 70,199 | +0 | 74.68% | 78,987,915 |
| 2025-08-29 | 2025-08-27 | 1125.200 | 70,199 | +0 | 74.68% | 78,987,915 |
| 2025-08-28 | 2025-08-26 | 1125.200 | 70,199 | +0 | 74.68% | 78,987,915 |
| 2025-08-27 | 2025-08-25 | 1125.200 | 70,199 | +0 | 74.68% | 78,987,915 |
| 2025-08-26 | 2025-08-22 | 1125.000 | 70,199 | +0 | 74.68% | 78,973,875 |
| 2025-08-25 | 2025-08-21 | 1124.950 | 70,199 | +0 | 74.68% | 78,970,365 |
| 2025-08-22 | 2025-08-20 | 1125.550 | 70,199 | +0 | 74.68% | 79,012,484 |
| 2025-08-21 | 2025-08-19 | 1125.600 | 70,199 | +0 | 74.68% | 79,015,994 |
| 2025-08-20 | 2025-08-18 | 1125.600 | 70,199 | +0 | 74.68% | 79,015,994 |
| 2025-08-19 | 2025-08-15 | 1125.000 | 70,199 | +0 | 74.68% | 78,973,875 |
| 2025-08-18 | 2025-08-14 | 1125.000 | 70,199 | +0 | 74.68% | 78,973,875 |
| 2025-08-15 | 2025-08-13 | 1125.000 | 70,199 | +0 | 74.68% | 78,973,875 |
| 2025-08-14 | 2025-08-12 | 1125.000 | 70,199 | +0 | 74.68% | 78,973,875 |
| 2025-08-13 | 2025-08-11 | 1125.000 | 70,199 | +0 | 74.68% | 78,973,875 |
| 2025-08-12 | 2025-08-08 | 1124.500 | 70,199 | +0 | 74.68% | 78,938,776 |
| 2025-08-11 | 2025-08-07 | 1124.500 | 70,199 | +0 | 74.68% | 78,938,776 |
| 2025-08-08 | 2025-08-06 | 1124.500 | 70,199 | +0 | 74.68% | 78,938,776 |
| 2025-08-07 | 2025-08-05 | 1124.450 | 70,199 | +0 | 74.68% | 78,935,266 |
| 2025-08-06 | 2025-08-04 | 1124.450 | 70,199 | +0 | 74.68% | 78,935,266 |
| 2025-08-05 | 2025-08-01 | 1124.250 | 70,199 | +0 | 74.68% | 78,921,226 |
| 2025-08-04 | 2025-07-31 | 1124.100 | 70,199 | +0 | 74.68% | 78,910,696 |
| 2025-08-01 | 2025-07-30 | 1124.950 | 70,199 | +0 | 74.68% | 78,970,365 |
| 2025-07-31 | 2025-07-29 | 1124.950 | 70,199 | +0 | 74.68% | 78,970,365 |
| 2025-07-30 | 2025-07-28 | 1124.950 | 70,199 | +0 | 74.68% | 78,970,365 |
| 2025-07-29 | 2025-07-25 | 1124.950 | 70,199 | +0 | 74.68% | 78,970,365 |
| 2025-07-28 | 2025-07-24 | 1124.950 | 70,199 | +0 | 74.68% | 78,970,365 |
| 2025-07-25 | 2025-07-23 | 1123.900 | 70,199 | +0 | 74.68% | 78,896,656 |
| 2025-07-24 | 2025-07-22 | 1124.000 | 70,199 | +0 | 74.68% | 78,903,676 |
| 2025-07-23 | 2025-07-21 | 1124.850 | 70,199 | +0 | 74.68% | 78,963,345 |
| 2025-07-22 | 2025-07-18 | 1124.850 | 70,199 | +0 | 74.68% | 78,963,345 |
| 2025-07-21 | 2025-07-17 | 1124.650 | 70,199 | +0 | 74.68% | 78,949,305 |
| 2025-07-18 | 2025-07-16 | 1124.650 | 70,199 | +0 | 74.68% | 78,949,305 |
| 2025-07-17 | 2025-07-15 | 1123.500 | 70,199 | +0 | 78.88% | 78,868,576 |
| 2025-07-16 | 2025-07-14 | 1123.350 | 70,199 | +0 | 78.88% | 78,858,047 |
| 2025-07-15 | 2025-07-11 | 1123.400 | 70,199 | +0 | 78.88% | 78,861,557 |
| 2025-07-14 | 2025-07-10 | 1123.150 | 70,199 | +0 | 78.88% | 78,844,007 |
| 2025-07-11 | 2025-07-09 | 1123.150 | 70,199 | +0 | 78.88% | 78,844,007 |
| 2025-07-10 | 2025-07-08 | 1123.100 | 70,199 | +0 | 78.88% | 78,840,497 |
| 2025-07-09 | 2025-07-07 | 1123.050 | 70,199 | +0 | 78.88% | 78,836,987 |
| 2025-07-08 | 2025-07-04 | 1123.450 | 70,199 | +0 | 78.88% | 78,865,067 |
| 2025-07-07 | 2025-07-03 | 1123.450 | 70,199 | +0 | 78.88% | 78,865,067 |
| 2025-07-04 | 2025-07-02 | 1123.450 | 70,199 | +0 | 78.88% | 78,865,067 |
| 2025-07-03 | 2025-06-30 | 1123.400 | 70,199 | +0 | 78.88% | 78,861,557 |
| 2025-07-02 | 2025-06-27 | 1123.450 | 70,199 | +0 | 78.88% | 78,865,067 |
| 2025-06-30 | 2025-06-26 | 1123.450 | 70,199 | +0 | 78.88% | 78,865,067 |
| 2025-06-27 | 2025-06-25 | 1123.400 | 70,199 | +0 | 78.88% | 78,861,557 |
| 2025-06-26 | 2025-06-24 | 1123.350 | 70,199 | +0 | 78.88% | 78,858,047 |
| 2025-06-25 | 2025-06-23 | 1123.350 | 70,199 | +0 | 78.88% | 78,858,047 |
| 2025-06-24 | 2025-06-20 | 1123.300 | 70,199 | +0 | 78.88% | 78,854,537 |
| 2025-06-23 | 2025-06-19 | 1123.100 | 70,199 | +0 | 78.88% | 78,840,497 |
| 2025-06-20 | 2025-06-18 | 1123.100 | 70,199 | +0 | 78.88% | 78,840,497 |
| 2025-06-19 | 2025-06-17 | 1122.200 | 70,199 | +0 | 78.88% | 78,777,318 |
| 2025-06-18 | 2025-06-16 | 1122.200 | 70,199 | +0 | 78.88% | 78,777,318 |
| 2025-06-17 | 2025-06-13 | 1122.200 | 70,199 | +0 | 78.88% | 78,777,318 |
| 2025-06-16 | 2025-06-12 | 1122.750 | 70,199 | +0 | 78.88% | 78,815,927 |
| 2025-06-13 | 2025-06-11 | 1121.750 | 70,199 | +0 | 78.88% | 78,745,728 |
| 2025-06-12 | 2025-06-10 | 1121.700 | 70,199 | +0 | 78.88% | 78,742,218 |
| 2025-06-11 | 2025-06-09 | 1121.750 | 70,199 | +0 | 78.88% | 78,745,728 |
| 2025-06-10 | 2025-06-06 | 1121.750 | 70,199 | +0 | 78.88% | 78,745,728 |
| 2025-06-09 | 2025-06-05 | 1122.150 | 70,199 | +0 | 78.88% | 78,773,808 |
| 2025-06-06 | 2025-06-04 | 1122.150 | 70,199 | +0 | 78.88% | 78,773,808 |
| 2025-06-05 | 2025-06-03 | 1122.150 | 70,199 | +0 | 78.88% | 78,773,808 |
| 2025-06-04 | 2025-06-02 | 1122.050 | 70,199 | +0 | 78.88% | 78,766,788 |
| 2025-06-03 | 2025-05-30 | 1122.050 | 70,199 | +0 | 78.88% | 78,766,788 |
| 2025-06-02 | 2025-05-29 | 1120.800 | 70,199 | +0 | 78.88% | 78,679,039 |
| 2025-05-30 | 2025-05-28 | 1120.750 | 70,199 | +0 | 78.88% | 78,675,529 |
| 2025-05-29 | 2025-05-27 | 1120.700 | 70,199 | +0 | 78.88% | 78,672,019 |
| 2025-05-28 | 2025-05-26 | 1120.550 | 70,199 | +0 | 78.88% | 78,661,489 |
| 2025-05-27 | 2025-05-23 | 1120.450 | 70,199 | +0 | 78.88% | 78,654,470 |
| 2025-05-26 | 2025-05-22 | 1121.150 | 70,199 | +0 | 78.88% | 78,703,609 |
| 2025-05-23 | 2025-05-21 | 1121.050 | 70,199 | +0 | 78.88% | 78,696,589 |
| 2025-05-22 | 2025-05-20 | 1120.850 | 70,199 | +0 | 78.88% | 78,682,549 |
| 2025-05-21 | 2025-05-19 | 1120.850 | 70,199 | +0 | 78.88% | 78,682,549 |
| 2025-05-20 | 2025-05-16 | 1120.800 | 70,199 | +0 | 78.88% | 78,679,039 |
| 2025-05-19 | 2025-05-15 | 1120.450 | 70,199 | +0 | 78.88% | 78,654,470 |
| 2025-05-16 | 2025-05-14 | 1119.400 | 70,199 | +0 | 78.88% | 78,580,761 |
| 2025-05-15 | 2025-05-13 | 1120.000 | 70,199 | +0 | 78.88% | 78,622,880 |
| 2025-05-14 | 2025-05-12 | 1118.800 | 70,199 | +0 | 78.88% | 78,538,641 |
| 2025-05-13 | 2025-05-09 | 1118.800 | 70,199 | +0 | 78.88% | 78,538,641 |
| 2025-05-12 | 2025-05-08 | 1117.650 | 70,199 | +0 | 78.88% | 78,457,912 |
| 2025-05-09 | 2025-05-07 | 1117.550 | 70,199 | +0 | 78.88% | 78,450,892 |
| 2025-05-08 | 2025-05-06 | 1117.450 | 70,199 | +0 | 78.88% | 78,443,873 |
| 2025-05-07 | 2025-05-02 | 1117.100 | 70,199 | +0 | 78.88% | 78,419,303 |
| 2025-05-06 | 2025-04-30 | 1116.700 | 70,199 | +0 | 78.88% | 78,391,223 |
| 2025-05-02 | 2025-04-29 | 1116.600 | 70,199 | +0 | 76.30% | 78,384,203 |
| 2025-04-30 | 2025-04-28 | 1117.450 | 70,199 | +0 | 76.30% | 78,443,873 |
| 2025-04-29 | 2025-04-25 | 1117.450 | 70,199 | +0 | 76.30% | 78,443,873 |
| 2025-04-28 | 2025-04-24 | 1117.100 | 70,199 | +0 | 76.30% | 78,419,303 |
| 2025-04-25 | 2025-04-23 | 1115.900 | 70,199 | +0 | 76.30% | 78,335,064 |
| 2025-04-24 | 2025-04-22 | 1116.850 | 70,199 | +0 | 76.30% | 78,401,753 |
| 2025-04-23 | 2025-04-17 | 1115.200 | 70,199 | +0 | 65.61% | 78,285,925 |
| 2025-04-22 | 2025-04-16 | 1115.100 | 70,199 | +0 | 65.61% | 78,278,905 |
| 2025-04-17 | 2025-04-15 | 1115.000 | 70,199 | +0 | 65.61% | 78,271,885 |
| 2025-04-16 | 2025-04-14 | 1116.000 | 70,199 | +0 | 65.61% | 78,342,084 |
| 2025-04-15 | 2025-04-11 | 1115.900 | 70,199 | +0 | 65.61% | 78,335,064 |
| 2025-04-14 | 2025-04-10 | 1115.600 | 70,199 | +0 | 65.61% | 78,314,004 |
| 2025-04-11 | 2025-04-09 | 1116.500 | 70,199 | +0 | 65.61% | 78,377,184 |
| 2025-04-10 | 2025-04-08 | 1116.400 | 70,199 | +0 | 65.61% | 78,370,164 |
| 2025-04-09 | 2025-04-07 | 1116.300 | 70,199 | +0 | 65.61% | 78,363,144 |
| 2025-04-08 | 2025-04-03 | 1115.800 | 70,199 | +0 | 65.61% | 78,328,044 |
| 2025-04-07 | 2025-04-02 | 1115.800 | 70,199 | +0 | 65.61% | 78,328,044 |
| 2025-04-03 | 2025-04-01 | 1115.650 | 70,199 | +0 | 65.61% | 78,317,514 |
| 2025-04-02 | 2025-03-31 | 1115.550 | 70,199 | +0 | 65.61% | 78,310,494 |
| 2025-04-01 | 2025-03-28 | 1114.800 | 70,199 | +0 | 65.61% | 78,257,845 |
| 2025-03-31 | 2025-03-27 | 1114.800 | 70,199 | +0 | 65.61% | 78,257,845 |
| 2025-03-28 | 2025-03-26 | 1114.800 | 70,199 | +0 | 65.61% | 78,257,845 |
| 2025-03-27 | 2025-03-25 | 1114.800 | 70,199 | +0 | 65.61% | 78,257,845 |
| 2025-03-26 | 2025-03-24 | 1114.800 | 70,199 | +0 | 65.61% | 78,257,845 |
| 2025-03-25 | 2025-03-21 | 1113.600 | 70,199 | +0 | 65.61% | 78,173,606 |
| 2025-03-24 | 2025-03-20 | 1114.350 | 70,199 | +0 | 65.61% | 78,226,256 |
| 2025-03-21 | 2025-03-19 | 1114.100 | 70,199 | +0 | 65.61% | 78,208,706 |
| 2025-03-20 | 2025-03-18 | 1114.100 | 70,199 | +0 | 65.61% | 78,208,706 |
| 2025-03-19 | 2025-03-17 | 1113.500 | 70,199 | +0 | 65.61% | 78,166,586 |
| 2025-03-18 | 2025-03-14 | 1112.800 | 70,199 | +0 | 65.61% | 78,117,447 |
| 2025-03-17 | 2025-03-13 | 1113.450 | 70,199 | +0 | 65.61% | 78,163,077 |
| 2025-03-14 | 2025-03-12 | 1113.450 | 70,199 | +0 | 65.61% | 78,163,077 |
| 2025-03-13 | 2025-03-11 | 1113.350 | 70,199 | +0 | 65.61% | 78,156,057 |
| 2025-03-12 | 2025-03-10 | 1113.200 | 70,199 | +0 | 65.61% | 78,145,527 |
| 2025-03-11 | 2025-03-07 | 1113.100 | 70,199 | +0 | 65.61% | 78,138,507 |
| 2025-03-10 | 2025-03-06 | 1112.750 | 70,199 | +0 | 65.61% | 78,113,937 |
| 2025-03-07 | 2025-03-05 | 1111.650 | 70,199 | +0 | 65.61% | 78,036,718 |
| 2025-03-06 | 2025-03-04 | 1111.600 | 70,199 | +0 | 65.61% | 78,033,208 |
| 2025-03-05 | 2025-03-03 | 1111.950 | 70,199 | +0 | 65.61% | 78,057,778 |
| 2025-03-04 | 2025-02-28 | 1111.950 | 70,199 | +0 | 65.61% | 78,057,778 |
| 2025-03-03 | 2025-02-27 | 1111.950 | 70,199 | +0 | 65.61% | 78,057,778 |
| 2025-02-28 | 2025-02-26 | 1110.900 | 70,199 | +0 | 65.61% | 77,984,069 |
| 2025-02-27 | 2025-02-25 | 1110.700 | 70,199 | +0 | 65.61% | 77,970,029 |
| 2025-02-26 | 2025-02-24 | 1110.550 | 70,199 | +0 | 65.61% | 77,959,499 |
| 2025-02-25 | 2025-02-21 | 1110.450 | 70,199 | +0 | 65.61% | 77,952,480 |
| 2025-02-24 | 2025-02-20 | 1111.000 | 70,199 | +0 | 65.61% | 77,991,089 |
| 2025-02-21 | 2025-02-19 | 1111.050 | 70,199 | +0 | 65.61% | 77,994,599 |
| 2025-02-20 | 2025-02-18 | 1110.850 | 70,199 | +0 | 65.61% | 77,980,559 |
| 2025-02-19 | 2025-02-17 | 1110.850 | 70,199 | +0 | 65.61% | 77,980,559 |
| 2025-02-18 | 2025-02-14 | 1110.700 | 70,199 | +0 | 65.61% | 77,970,029 |
| 2025-02-17 | 2025-02-13 | 1110.350 | 70,199 | +0 | 65.61% | 77,945,460 |
| 2025-02-14 | 2025-02-12 | 1109.150 | 70,199 | +0 | 65.61% | 77,861,221 |
| 2025-02-13 | 2025-02-11 | 1110.150 | 70,199 | +0 | 65.61% | 77,931,420 |
| 2025-02-12 | 2025-02-10 | 1109.000 | 70,199 | +0 | 65.61% | 77,850,691 |
| 2025-02-11 | 2025-02-07 | 1109.000 | 70,199 | +0 | 65.61% | 77,850,691 |
| 2025-02-10 | 2025-02-06 | 1108.450 | 70,199 | +0 | 65.61% | 77,812,082 |
| 2025-02-07 | 2025-02-05 | 1108.350 | 70,199 | +0 | 65.61% | 77,805,062 |
| 2025-02-06 | 2025-02-04 | 1109.100 | 70,199 | +0 | 65.61% | 77,857,711 |
| 2025-02-05 | 2025-02-03 | 1108.400 | 70,199 | +0 | 65.61% | 77,808,572 |
| 2025-02-04 | 2025-01-28 | 1108.500 | 70,199 | +0 | 65.61% | 77,815,592 |
| 2025-02-03 | 2025-01-24 | 1107.450 | 70,199 | +0 | 65.61% | 77,741,883 |
| 2025-01-27 | 2025-01-23 | 1106.850 | 70,199 | +0 | 65.61% | 77,699,763 |
| 2025-01-24 | 2025-01-22 | 1107.600 | 70,199 | +0 | 65.61% | 77,752,412 |
| 2025-01-23 | 2025-01-21 | 1107.600 | 70,199 | +0 | 65.61% | 77,752,412 |
| 2025-01-22 | 2025-01-20 | 1107.350 | 70,199 | +0 | 65.61% | 77,734,863 |
| 2025-01-21 | 2025-01-17 | 1107.250 | 70,199 | +0 | 65.61% | 77,727,843 |
| 2025-01-20 | 2025-01-16 | 1106.900 | 70,199 | +0 | 65.61% | 77,703,273 |
| 2025-01-17 | 2025-01-15 | 1106.750 | 70,199 | +0 | 65.61% | 77,692,743 |
| 2025-01-16 | 2025-01-14 | 1106.700 | 70,199 | +0 | 65.61% | 77,689,233 |
| 2025-01-15 | 2025-01-13 | 1106.550 | 70,199 | +0 | 65.61% | 77,678,703 |
| 2025-01-14 | 2025-01-10 | 1106.400 | 70,199 | +0 | 65.61% | 77,668,174 |
| 2025-01-13 | 2025-01-09 | 1106.100 | 70,199 | +0 | 65.61% | 77,647,114 |
| 2025-01-10 | 2025-01-08 | 1106.000 | 70,199 | +0 | 65.61% | 77,640,094 |
| 2025-01-09 | 2025-01-07 | 1105.850 | 70,199 | +0 | 65.61% | 77,629,564 |
| 2025-01-08 | 2025-01-06 | 1106.200 | 70,199 | +0 | 65.61% | 77,654,134 |
| 2025-01-07 | 2025-01-03 | 1106.050 | 70,199 | +0 | 65.61% | 77,643,604 |
| 2025-01-06 | 2025-01-02 | 1105.650 | 70,199 | +0 | 65.61% | 77,615,524 |
| 2025-01-03 | 2024-12-31 | 1106.350 | 70,199 | +0 | 65.61% | 77,664,664 |
| 2025-01-02 | 2024-12-27 | 1104.950 | 70,199 | +0 | 65.61% | 77,566,385 |
| 2024-12-30 | 2024-12-24 | 1104.550 | 70,199 | +0 | 65.61% | 77,538,305 |
| 2024-12-27 | 2024-12-20 | 1105.400 | 70,199 | +0 | 65.61% | 77,597,975 |
| 2024-12-23 | 2024-12-19 | 1104.950 | 70,199 | +0 | 65.61% | 77,566,385 |
| 2024-12-20 | 2024-12-18 | 1104.850 | 70,199 | +0 | 68.15% | 77,559,365 |
| 2024-12-19 | 2024-12-17 | 1104.500 | 70,199 | +0 | 68.15% | 77,534,796 |
| 2024-12-18 | 2024-12-16 | 1103.350 | 70,199 | +0 | 68.15% | 77,454,067 |
| 2024-12-17 | 2024-12-13 | 1103.250 | 70,199 | +0 | 68.15% | 77,447,047 |
| 2024-12-16 | 2024-12-12 | 1102.900 | 70,199 | +0 | 68.15% | 77,422,477 |
| 2024-12-13 | 2024-12-11 | 1102.850 | 70,199 | +0 | 68.15% | 77,418,967 |
| 2024-12-12 | 2024-12-10 | 1102.850 | 70,199 | +0 | 68.15% | 77,418,967 |
| 2024-12-11 | 2024-12-09 | 1102.600 | 70,199 | +0 | 68.15% | 77,401,417 |
| 2024-12-10 | 2024-12-06 | 1102.500 | 70,199 | +0 | 68.15% | 77,394,398 |
| 2024-12-09 | 2024-12-05 | 1102.800 | 70,199 | +0 | 68.15% | 77,415,457 |
| 2024-12-06 | 2024-12-04 | 1102.800 | 70,199 | +0 | 68.15% | 77,415,457 |
| 2024-12-05 | 2024-12-03 | 1101.100 | 70,199 | +0 | 68.15% | 77,296,119 |
| 2024-12-04 | 2024-12-02 | 1101.000 | 70,199 | +0 | 68.15% | 77,289,099 |
| 2024-12-03 | 2024-11-29 | 1101.250 | 70,199 | +0 | 68.15% | 77,306,649 |
| 2024-12-02 | 2024-11-28 | 1101.300 | 70,199 | +0 | 68.15% | 77,310,159 |
| 2024-11-29 | 2024-11-27 | 1101.300 | 70,199 | +0 | 68.15% | 77,310,159 |
| 2024-11-28 | 2024-11-26 | 1101.300 | 70,199 | +0 | 68.15% | 77,310,159 |
| 2024-11-27 | 2024-11-25 | 1101.300 | 70,199 | +0 | 68.15% | 77,310,159 |
| 2024-11-26 | 2024-11-22 | 1100.700 | 70,199 | +0 | 68.15% | 77,268,039 |
| 2024-11-25 | 2024-11-21 | 1100.700 | 70,199 | +0 | 68.15% | 77,268,039 |
| 2024-11-22 | 2024-11-20 | 1100.700 | 70,199 | +0 | 68.15% | 77,268,039 |
| 2024-11-21 | 2024-11-19 | 1100.000 | 70,199 | -83 | 68.15% | 77,218,900 |
| 2024-08-20 | 2024-08-16 | 1088.850 | 70,282 | -10 | 68.23% | 76,526,556 |
| 2024-07-25 | 2024-07-23 | 1086.500 | 70,292 | +10 | 68.24% | 76,372,258 |
| 2024-06-05 | 2024-06-03 | 1081.100 | 70,282 | +180 | 68.23% | 75,981,870 |
| 2024-06-04 | 2024-05-31 | 1082.150 | 70,102 | -5 | 68.06% | 75,860,879 |
| 2024-06-03 | 2024-05-30 | 1081.400 | 70,107 | -185 | 69.41% | 75,813,710 |
| 2024-04-10 | 2024-04-08 | 1071.950 | 70,292 | -29,000 | 46.24% | 75,349,509 |
| 2024-01-19 | 2024-01-17 | 1061.000 | 99,292 | -119 | 65.32% | 105,348,812 |
| 2024-01-17 | 2024-01-15 | 1061.550 | 99,411 | +35 | 65.40% | 105,529,747 |
| 2023-12-27 | 2023-12-21 | 1057.900 | 99,376 | -39,000 | 52.03% | 105,129,870 |
| 2023-12-19 | 2023-12-15 | 1056.500 | 138,376 | +9,000 | 76.03% | 146,194,244 |
| 2023-11-27 | 2023-11-23 | 1053.150 | 129,376 | +60 | 67.38% | 136,252,334 |
| 2023-11-24 | 2023-11-22 | 1053.250 | 129,316 | -10,000 | 67.35% | 136,202,077 |
| 2023-09-07 | 2023-09-05 | 1042.350 | 139,316 | -10,000 | 71.81% | 145,216,033 |
| 2023-08-16 | 2023-08-14 | 1039.350 | 149,316 | +20,000 | 85.81% | 155,191,585 |
| 2023-04-04 | 2023-03-31 | 1024.300 | 129,316 | +29,000 | 89.18% | 132,458,379 |
| 2023-03-29 | 2023-03-27 | 1024.150 | 100,316 | -9,000 | 65.14% | 102,738,631 |
| 2023-02-20 | 2023-02-16 | 1021.350 | 109,316 | +9,000 | 76.98% | 111,649,897 |
| 2023-01-09 | 2023-01-05 | 1016.450 | 100,316 | -399 | 78.99% | 101,966,198 |
| 2023-01-06 | 2023-01-04 | 1015.900 | 100,715 | +197 | 79.30% | 102,316,368 |
| 2023-01-05 | 2023-01-03 | 1015.600 | 100,518 | +197 | 79.15% | 102,086,081 |
| 2023-01-03 | 2022-12-29 | 1016.150 | 100,321 | -196 | 78.99% | 101,941,184 |
| 2022-12-23 | 2022-12-21 | 1015.350 | 100,517 | -99,000 | 44.48% | 102,059,936 |
| 2022-12-08 | 2022-12-06 | 1014.050 | 199,517 | +10 | 88.28% | 202,320,214 |
| 2022-12-05 | 2022-12-01 | 1012.950 | 199,507 | +188 | 88.28% | 202,090,616 |
| 2022-11-01 | 2022-10-28 | 1008.950 | 199,319 | -6,000 | 85.91% | 201,102,905 |
| 2022-10-12 | 2022-10-10 | 1007.700 | 205,319 | -9,000 | 84.49% | 206,899,956 |
| 2022-09-30 | 2022-09-28 | 1006.950 | 214,319 | -9,000 | 88.20% | 215,808,517 |
| 2022-09-19 | 2022-09-15 | 1006.250 | 223,319 | -5,000 | 81.80% | 224,714,744 |
| 2022-09-13 | 2022-09-08 | 1007.000 | 228,319 | +78 | 83.63% | 229,917,233 |
| 2022-09-09 | 2022-09-07 | 1007.800 | 228,241 | -91 | 83.60% | 230,021,280 |
| 2022-09-08 | 2022-09-06 | 1007.400 | 228,332 | +119 | 83.64% | 230,021,657 |
| 2022-09-02 | 2022-08-31 | 1006.050 | 228,213 | -18,000 | 83.59% | 229,593,689 |
| 2022-09-01 | 2022-08-30 | 1006.000 | 246,213 | +18,000 | 90.19% | 247,690,278 |
| 2022-08-09 | 2022-08-05 | 1004.800 | 228,213 | +29,000 | 100.98% | 229,308,422 |
| 2022-06-29 | 2022-06-27 | 1004.550 | 199,213 | -1 | 86.99% | 200,119,419 |
| 2022-06-28 | 2022-06-24 | 1004.250 | 199,214 | -7 | 88.15% | 200,060,660 |
| 2022-05-13 | 2022-05-11 | 1002.000 | 199,221 | +13 | 88.15% | 199,619,442 |
| 2022-04-01 | 2022-03-30 | 1002.700 | 199,208 | +1 | 88.15% | 199,745,862 |
| 2022-03-31 | 2022-03-29 | 1002.950 | 199,207 | -93 | 88.14% | 199,794,661 |
| 2022-01-28 | 2022-01-26 | 1002.000 | 199,300 | +100 | 88.19% | 199,698,600 |
| 2022-01-27 | 2022-01-25 | 1001.700 | 199,200 | -1 | 88.14% | 199,538,640 |
| 2022-01-19 | 2022-01-17 | 1002.350 | 199,201 | -3 | 88.14% | 199,669,122 |
| 2021-12-22 | 2021-12-20 | 1001.800 | 199,204 | -3 | 88.14% | 199,562,567 |
| 2021-11-29 | 2021-11-25 | 1001.600 | 199,207 | -1 | 88.14% | 199,525,731 |
| 2021-09-17 | 2021-09-15 | 1001.500 | 199,208 | -203 | 80.00% | 199,506,812 |
| 2021-09-06 | 2021-09-02 | 1001.250 | 199,411 | -50,000 | 58.00% | 199,660,264 |
| 2021-08-30 | 2021-08-26 | 1001.250 | 249,411 | -200,000 | 49.98% | 249,722,764 |
| 2021-07-30 | 2021-07-28 | 1001.100 | 449,411 | -1 | 90.06% | 449,905,352 |
| 2021-07-09 | 2021-07-07 | 1001.400 | 449,412 | -5 | 94.41% | 450,041,177 |
| 2021-07-05 | 2021-06-30 | 1001.000 | 449,417 | +7 | 94.42% | 449,866,417 |
| 2021-06-15 | 2021-06-10 | 1001.000 | 449,410 | -215 | 94.41% | 449,859,410 |
| 2021-06-10 | 2021-06-08 | 1001.750 | 449,625 | +210 | 94.46% | 450,411,844 |
| 2021-06-09 | 2021-06-07 | 1001.850 | 449,415 | +200 | 94.41% | 450,246,418 |
| 2021-05-26 | 2021-05-24 | 1001.000 | 449,215 | -50,000 | 85.40% | 449,664,215 |
| 2021-05-25 | 2021-05-21 | 1001.000 | 499,215 | -50,000 | 77.28% | 499,714,215 |
| 2021-05-20 | 2021-05-17 | 1001.400 | 549,215 | -70,000 | 85.02% | 549,983,901 |
| 2021-05-17 | 2021-05-13 | 1001.500 | 619,215 | +215 | 95.85% | 620,143,822 |
| 2021-05-14 | 2021-05-12 | 1001.000 | 619,000 | -200 | 95.82% | 619,619,000 |
| 2021-05-12 | 2021-05-10 | 1001.800 | 619,200 | -80,000 | 85.29% | 620,314,560 |
| 2021-03-16 | 2021-03-12 | 1000.650 | 699,200 | +200 | 96.31% | 699,654,480 |
| 2021-02-05 | 2021-02-03 | 1000.600 | 699,000 | +250,000 | 146.85% | 699,419,400 |
| 2021-01-05 | 2020-12-31 | 1000.600 | 449,000 | +100,000 | 119.41% | 449,269,400 |
| 2020-12-15 | 2020-12-11 | 1000.250 | 349,000 | +99,000 | 138.49% | 349,087,250 |
| 2020-12-08 | 2020-12-04 | 1000.020 | 250,000 | +150,000 | 244.62% | 250,005,000 |
| 2020-12-04 | 2020-12-02 | 1000.020 | 100,000 | 97.85% | 100,002,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy